Daily Cryptocurrency Trending (2018-06-08) 每日 虚拟货币行情走势【第 壹叁陆 期】
第 136 期日报 (No. 136 Daily Report)
Report Generation Datetime: 2018-06-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 135 期日报 Last Report - No. 135 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 342083985626.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14649611531.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.12 |
| Active Currencies 活跃的货币 | 853 |
| Active Assets 活跃的财富 | 797 |
| Active Markets 活跃的市场 | 11296 |
| Last Updated 更新时间 | 2018-06-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7633.23 | ↘-0.01% | ↘-0.98% | ↗1.27% | 1.0 | 17081587.0 | 130387682336 | 4326070000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 604.34 | ↗0.15% | ↘-1.11% | ↗4.16% | 0.079083 | 99939280.0 | 60397304739.0 | 1820150000.0 | None |
| 3 | Ripple (XRP) | 0.67 | ↘-0.04% | ↘-1.43% | ↗9.07% | 0.00008771 | 99991958570.0 | 26303892965.0 | 230763000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1124.01 | ↘-0.09% | ↘-2.5% | ↑12.54% | 0.147086 | 17171875.0 | 19301359219.0 | 510109000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.92 | ↗0.19% | ↘-0.03% | ↑13.76% | 0.001822 | 900000000.0 | 12477447839.0 | 1223710000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 119.8 | ↘-0.11% | ↘-1.94% | ↗0.76% | 0.015677 | 56886373.0 | 6815044383.0 | 359076000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.29 | ↗0.25% | ↘-3.38% | ↘-1.11% | 0.00003819 | 104005988066 | 5429784656.0 | 47332100.0 | None |
| 8 | Cardano (ADA) | 0.21 | ↗0.19% | ↘-4.58% | ↘-7.96% | 0.00002697 | 31112483745.0 | 5343154405.0 | 81026400.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.68 | ↗0.34% | ↘-2.01% | ↘-6.65% | 0.00021971 | 2779530283.0 | 4666775755.0 | 64402200.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-0.35% | ↘-4.38% | ↘-4.54% | 0.00000750 | 100000000000 | 3769089398.0 | 162625000.0 | None |
| 11 | NEO (NEO) | 52.56 | ↘-0.21% | ↘-3.32% | ↘-2.73% | 0.00687766 | 100000000.0 | 3416270000.0 | 78434300.0 | 100000000.0 |
| 12 | Monero (XMR) | 162.94 | ↘-0.21% | ↘-3.23% | ↗4.75% | 0.0213221 | 16110224.0 | 2624999870.0 | 40527800.0 | None |
| 13 | Dash (DASH) | 311.98 | ↘-0.44% | ↘-1.3% | ↗1.37% | 0.0408254 | 8121352.0 | 2533707597.0 | 70171300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.07% | ↗0.06% | 0.00013098 | 2830109970.0 | 2509547669.0 | 2581020000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↘-0.14% | ↘-6.83% | ↘-0.5% | 0.00003294 | 8999999999.0 | 2265273000.0 | 34261200.0 | None |
| 16 | VeChain (VEN) | 4.12 | ↗0.76% | ↘-1.01% | ↑20.27% | 0.00053933 | 873378637.0 | 2168129719.0 | 113348000.0 | None |
| 17 | Binance Coin (BNB) | 15.99 | ↗0.05% | ↘-4.36% | ↑13.13% | 0.00209216 | 194972068.0 | 1823280742.0 | 128249000.0 | None |
| 18 | Ethereum Classic (ETC) | 15.31 | ↗0.59% | ↘-0.64% | ↘-0.28% | 0.00200311 | 102130852.0 | 1563357804.0 | 108245000.0 | None |
| 19 | Ontology (ONT) | 8.15 | ↗0.58% | ↘-6.41% | ↑14.68% | 0.00106698 | 1000000000.0 | 1233595545.0 | 112629000.0 | None |
| 20 | Qtum (QTUM) | 13.63 | ↗0.36% | ↘-1.29% | ↗0.58% | 0.00178376 | 100653688.0 | 1208456152.0 | 120815000.0 | None |
| 21 | OmiseGO (OMG) | 11.16 | ↗0.21% | ↘-4.01% | ↗4.71% | 0.00146046 | 140245398.0 | 1138856103.0 | 32198800.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↘-0.05% | ↘-2.79% | ↓-14.53% | 0.00000077 | 183890481254 | 1085435632.0 | 7769610.0 | 184470000000 |
| 23 | ICON (ICX) | 2.59 | ↘-0.04% | ↘-3.13% | ↘-5.63% | 0.00033915 | 400228740.0 | 1003583613.0 | 26067000.0 | None |
| 24 | Zcash (ZEC) | 239.71 | ↗0.01% | ↗0.37% | ↘-0.53% | 0.0313678 | 4091019.0 | 980649923.0 | 54086600.0 | None |
| 25 | Zilliqa (ZIL) | 0.13 | ↗1.61% | ↘-5.25% | ↑14.08% | 0.00001682 | 12600000000.0 | 942431660.0 | 48602400.0 | None |
| 26 | Lisk (LSK) | 8.72 | ↗0.19% | ↘-2.44% | ↗1.9% | 0.00114161 | 121963120.0 | 930967545.0 | 10513600.0 | None |
| 27 | Aeternity (AE) | 3.58 | ↗0.35% | ↘-7.49% | ↑13.79% | 0.00046908 | 273685830.0 | 835299166.0 | 23685200.0 | None |
| 28 | Bitcoin Gold (BTG) | 44.2 | ↗0.13% | ↘-2.55% | ↘-0.27% | 0.00578336 | 17153074.0 | 753669114.0 | 11689100.0 | 21000000.0 |
| 29 | Decred (DCR) | 104.66 | ↗1.37% | ↗3.71% | ↗9.67% | 0.0136956 | 7565743.0 | 747873453.0 | 4563550.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.28 | ↘-0.17% | ↘-3.05% | ↘-0.34% | 0.00016786 | 1000000000.0 | 681934278.0 | 13531800.0 | None |
| 31 | Bytom (BTM) | 0.63 | ↗0.38% | ↘-1.87% | ↘-0.75% | 0.00008276 | 1407000000.0 | 624188670.0 | 54995100.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↘-0.62% | ↗6.5% | ↑14.27% | 0.00000229 | 34926739170.0 | 611371613.0 | 26853200.0 | None |
| 33 | Steem (STEEM) | 2.29 | ↗0.14% | ↘-4.45% | ↘-3.98% | 0.00029944 | 275853778.0 | 592381437.0 | 3309950.0 | None |
| 34 | Verge (XVG) | 0.04 | ↗0.36% | ↘-3.58% | ↘-3.94% | 0.00000492 | 15054315539.0 | 566055813.0 | 9159610.0 | 16555000000.0 |
| 35 | BitShares (BTS) | 0.22 | ↘-0.33% | ↘-2.28% | ↗7.14% | 0.00002814 | 2631430000.0 | 565767976.0 | 11548500.0 | 3600570502.0 |
| 36 | Nano (NANO) | 3.91 | ↗0.56% | ↘-4.03% | ↘-6.26% | 0.0005121 | 133248289.0 | 521448525.0 | 16999800.0 | 133248290.0 |
| 37 | Maker (MKR) | 794.45 | ↘-0.55% | ↘-1.36% | ↗4.37% | 0.10396 | 1000000.0 | 491149197.0 | 113288.0 | None |
| 38 | Golem (GNT) | 0.55 | ↗0.18% | ↘-4.75% | ↓-11.03% | 0.00007221 | 1000000000.0 | 463127305.0 | 11558800.0 | None |
| 39 | Waves (WAVES) | 4.62 | ↗0.14% | ↗5.22% | ↑10.71% | 0.00060472 | 100000000.0 | 462119000.0 | 31210600.0 | None |
| 40 | Wanchain (WAN) | 4.32 | ↘-0.3% | ↘-5.48% | ↘-6.3% | 0.00056549 | 210000000.0 | 458723136.0 | 6915860.0 | None |
| 41 | RChain (RHOC) | 1.27 | ↘-0.28% | ↗0.14% | ↘-9.59% | 0.00016634 | 870663574.0 | 458184033.0 | 959315.0 | 1000000000.0 |
| 42 | Bitcoin Diamond (BCD) | 2.79 | ↘-0.06% | ↘-3.61% | ↘-1.26% | 0.00036484 | 156756875.0 | 428680318.0 | 1498590.0 | 210000000.0 |
| 43 | Stratis (STRAT) | 4.33 | ↘-0.21% | ↘-3.05% | ↘-2.1% | 0.00056718 | 98886868.0 | 428602386.0 | 4083150.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↘-0.12% | ↘-2.33% | ↗8.69% | 0.00000049 | 114768616688 | 426306879.0 | 5700310.0 | None |
| 45 | Augur (REP) | 38.52 | ↗0.08% | ↘-1.62% | ↘-0.54% | 0.0050404 | 11000000.0 | 423696900.0 | 3199630.0 | None |
| 46 | Populous (PPT) | 10.95 | ↗0.12% | ↘-6.99% | ↓-12.58% | 0.0014326 | 53252246.0 | 405108985.0 | 7606550.0 | 53252246.0 |
| 47 | Bitcoin Private (BTCP) | 18.89 | ↘-0.67% | ↘-3.29% | ↓-22.23% | 0.00247233 | 20455029.0 | 386458901.0 | 521768.0 | 21000000.0 |
| 48 | Waltonchain (WTC) | 11.77 | ↘-0.12% | ↘-8.58% | ↗4.23% | 0.00153976 | 70000000.0 | 366460160.0 | 9576760.0 | 100000000.0 |
| 49 | DigiByte (DGB) | 0.03 | ↗0.22% | ↘-2.38% | ↗1.32% | 0.00000449 | 10361257485.0 | 355496817.0 | 2823790.0 | 21000000000.0 |
| 50 | Mixin (XIN) | 789.78 | ↘-0.06% | ↗1.08% | ↗4.33% | 0.103349 | 1000000.0 | 345531105.0 | 452742.0 | None |
| 51 | DigixDAO (DGD) | 165.72 | ↘-0.51% | ↗5.74% | ↑23.46% | 0.021686 | 2000000.0 | 331442000.0 | 6021270.0 | None |
| 52 | IOST (IOST) | 0.04 | ↗0.22% | ↘-5.82% | ↓-11.05% | 0.00000515 | 21000000000.0 | 330609720.0 | 49068700.0 | None |
| 53 | Status (SNT) | 0.09 | ↘-0.39% | ↘-4.36% | ↘-6.98% | 0.00001232 | 6804870174.0 | 326629440.0 | 13630500.0 | None |
| 54 | WaykiChain (WICC) | 1.84 | ↗0.39% | ↘-6.56% | ↘-6.22% | 0.00024074 | 210000000.0 | 322679872.0 | 12186500.0 | None |
| 55 | Nebulas (NAS) | 6.91 | ↗0.69% | ↘-2.46% | ↘-0.1% | 0.00090377 | 100000000.0 | 314246205.0 | 43801600.0 | 100000000.0 |
| 56 | Hshare (HSR) | 7.28 | ↘-0.28% | ↘-2.42% | ↘-4.06% | 0.00095283 | 43082777.0 | 313702071.0 | 35346600.0 | 84000000.0 |
| 57 | Aion (AION) | 2.06 | ↘-0.16% | ↘-3.78% | ↘-0.97% | 0.00026981 | 465934587.0 | 310976631.0 | 3074650.0 | None |
| 58 | Huobi Token (HT) | 5.86 | ↗1.0% | ↗7.89% | ↑30.37% | 0.00076654 | 500000000.0 | 292889672.0 | 104869000.0 | None |
| 59 | Loopring (LRC) | 0.51 | ↗0.46% | ↘-5.2% | ↘-2.96% | 0.00006687 | 1374956262.0 | 292336701.0 | 9544920.0 | None |
| 60 | Basic Attention Token (BAT) | 0.27 | ↗0.32% | ↗0.62% | ↘-1.43% | 0.00003581 | 1500000000.0 | 273681000.0 | 2063810.0 | None |
| 61 | aelf (ELF) | 1.03 | ↘-0.08% | ↘-2.79% | ↘-2.12% | 0.00013483 | 280000000.0 | 257595000.0 | 24087500.0 | 1000000000.0 |
| 62 | Komodo (KMD) | 2.45 | ↘-0.1% | ↘-3.24% | ↘-4.81% | 0.00032008 | 104253930.0 | 255008241.0 | 952110.0 | None |
| 63 | GXChain (GXS) | 4.04 | ↗0.1% | ↗1.38% | ↑19.38% | 0.00052806 | 100000000.0 | 242122800.0 | 20495200.0 | 100000000.0 |
| 64 | Ark (ARK) | 2.32 | ↘-0.45% | ↘-1.66% | ↓-10.52% | 0.00030295 | 134319056.0 | 238611049.0 | 1376050.0 | None |
| 65 | Ardor (ARDR) | 0.23 | ↘-0.09% | ↘-2.55% | ↘-8.19% | 0.00003013 | 998999495.0 | 230037616.0 | 1627190.0 | 998999495.0 |
| 66 | Elastos (ELA) | 42.36 | ↘-0.43% | ↘-1.26% | ↗7.8% | 0.00554262 | 33604940.0 | 218225203.0 | 11165500.0 | None |
| 67 | MaidSafeCoin (MAID) | 0.47 | ↗1.9% | ↘-0.69% | ↗1.24% | 0.00006158 | 452552412.0 | 212979764.0 | 2798010.0 | None |
| 68 | CyberMiles (CMT) | 0.31 | ↘-0.17% | ↘-1.51% | ↓-11.52% | 0.00004005 | 1000000000.0 | 211134988.0 | 97880000.0 | None |
| 69 | Bancor (BNT) | 4.13 | ↗0.04% | ↘-1.91% | ↗2.6% | 0.00054002 | 76056935.0 | 208913804.0 | 10440000.0 | None |
| 70 | PIVX (PIVX) | 3.65 | ↘-0.52% | ↘-2.05% | ↘-6.05% | 0.00047823 | 56404697.0 | 206136040.0 | 919655.0 | None |
| 71 | Skycoin (SKY) | 22.46 | ↘-1.04% | ↘-6.84% | ↗8.69% | 0.00293857 | 25000000.0 | 202104000.0 | 39160200.0 | 100000000.0 |
| 72 | Cryptonex (CNX) | 4.41 | ↗0.13% | ↘-0.47% | ↗0.03% | 0.00057714 | 106747160.0 | 199834984.0 | 1443730.0 | 210000000.0 |
| 73 | MOAC (MOAC) | 5.55 | ↗2.19% | ↗4.17% | ↘-5.46% | 0.00072572 | 56483386.0 | 199080039.0 | 18806.3 | None |
| 74 | Dentacoin (DCN) | 0.0 | ↘-0.74% | ↗0.43% | ↘-5.78% | 0.00000008 | 1963173416169 | 198458158.0 | 88323.2 | 8000000000000 |
| 75 | MonaCoin (MONA) | 3.26 | ↗0.4% | ↘-0.7% | ↘-1.71% | 0.00042653 | 60015150.0 | 195616980.0 | 451776.0 | None |
| 76 | Gas (GAS) | 19.21 | ↗0.17% | ↘-4.43% | ↘-6.83% | 0.0025138 | 17190378.0 | 194567099.0 | 4429430.0 | 100000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↗0.35% | ↘-3.28% | ↗4.05% | 0.00000086 | 28808713174.0 | 190347811.0 | 3285090.0 | None |
| 78 | Kyber Network (KNC) | 1.42 | ↘-0.09% | ↘-2.11% | ↗3.21% | 0.0001854 | 215625349.0 | 190036522.0 | 12115100.0 | None |
| 79 | Cortex (CTXC) | 1.24 | ↗0.17% | ↘-3.96% | ↘-7.81% | 0.00016243 | 299792458.0 | 185937378.0 | 23098600.0 | None |
| 80 | Loom Network (LOOM) | 0.3 | ↗0.27% | ↓-11.22% | ↓-18.9% | 0.00003867 | 1000000000.0 | 178474659.0 | 6051620.0 | None |
| 81 | Ethos (ETHOS) | 2.32 | ↗0.1% | ↘-2.65% | ↘-2.57% | 0.00030358 | 222295208.0 | 178240246.0 | 4719400.0 | None |
| 82 | Mithril (MITH) | 0.58 | ↘-0.11% | ↘-1.4% | ↘-5.13% | 0.00007579 | 1000000000.0 | 177472449.0 | 106904000.0 | None |
| 83 | Polymath (POLY) | 0.64 | ↘-0.99% | ↘-4.12% | ↓-14.07% | 0.00008359 | 1000000000.0 | 176567490.0 | 2789040.0 | None |
| 84 | Syscoin (SYS) | 0.32 | ↘-0.28% | ↘-3.78% | ↘-8.12% | 0.00004232 | 534986817.0 | 172997617.0 | 719993.0 | 888000000.0 |
| 85 | QASH (QASH) | 0.48 | ↘-1.15% | ↘-4.23% | ↘-2.48% | 0.00006340 | 1000000000.0 | 169563800.0 | 1214970.0 | None |
| 86 | FunFair (FUN) | 0.03 | ↗0.06% | ↘-2.5% | ↘-2.99% | 0.00000436 | 10999873621.0 | 161895709.0 | 1314050.0 | None |
| 87 | Fusion (FSN) | 5.4 | ↘-0.54% | ↘-1.54% | ↘-9.3% | 0.00070647 | 57344000.0 | 160258580.0 | 5666390.0 | None |
| 88 | Veritaseum (VERI) | 78.42 | ↘-2.11% | ↓-10.26% | ↓-12.15% | 0.0102623 | 100000000.0 | 159719845.0 | 1274630.0 | None |
| 89 | Centrality (CENNZ) | 0.2 | ↘-1.65% | ↘-5.91% | ↘-1.52% | 0.00002640 | 1200000000.0 | 156424916.0 | 282257.0 | None |
| 90 | Enigma (ENG) | 2.08 | ↗0.89% | ↘-1.71% | ↗4.98% | 0.00027202 | 150000000.0 | 155564942.0 | 5029440.0 | None |
| 91 | Bibox Token (BIX) | 1.44 | ↗0.15% | ↗9.39% | ↑25.81% | 0.0001888 | 269944749.0 | 150541136.0 | 45433000.0 | None |
| 92 | Substratum (SUB) | 0.39 | ↘-0.08% | ↘-4.56% | ↘-7.75% | 0.00005133 | 472000000.0 | 150248031.0 | 4014250.0 | None |
| 93 | Nuls (NULS) | 3.75 | →0.0% | ↘-5.17% | ↘-7.85% | 0.00049037 | 40000000.0 | 149892000.0 | 2339760.0 | None |
| 94 | Theta Token (THETA) | 0.23 | ↗0.06% | ↘-9.47% | ↘-5.29% | 0.00003056 | 1000000000.0 | 149215415.0 | 41269600.0 | None |
| 95 | Electroneum (ETN) | 0.02 | ↘-0.02% | ↘-2.59% | ↘-2.14% | 0.00000268 | 7123699784.0 | 146077163.0 | 373088.0 | 21000000000.0 |
| 96 | Dragonchain (DRGN) | 0.61 | ↘-0.6% | ↘-1.25% | ↘-5.67% | 0.00007945 | 433494437.0 | 144748344.0 | 1171770.0 | None |
| 97 | ZCoin (XZC) | 28.93 | ↗2.99% | ↗3.13% | ↘-1.29% | 0.00378551 | 4921181.0 | 142361398.0 | 790754.0 | 21400000.0 |
| 98 | Nxt (NXT) | 0.14 | ↘-0.19% | ↘-4.18% | ↗5.08% | 0.00001842 | 998999942.0 | 140637214.0 | 3664860.0 | 1000000000.0 |
| 99 | All Sports (SOC) | 0.17 | ↗0.02% | ↘-3.74% | ↓-10.1% | 0.00002205 | 1500000000.0 | 137200529.0 | 13975200.0 | None |
| 100 | Factom (FCT) | 15.61 | ↘-0.21% | ↘-5.26% | ↘-0.63% | 0.00204277 | 8745102.0 | 136515415.0 | 366723.0 | None |
| 101 | Holo (HOT) | 0.0 | ↗0.84% | ↘-2.23% | ↘-0.55% | 0.00000013 | 177619433541 | 133560933.0 | 2635250.0 | None |
| 102 | Kin (KIN) | 0.0 | ↗0.27% | ↘-9.8% | ↘-6.35% | 0.00000002 | 10000000000000 | 131949610.0 | 1764630.0 | None |
| 103 | Storm (STORM) | 0.03 | ↘-0.1% | ↘-5.89% | ↘-5.83% | 0.00000409 | 10000000000.0 | 130078837.0 | 9558420.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.2 | ↗1.3% | ↘-4.07% | ↘-2.27% | 0.00002657 | 1000000000.0 | 127933349.0 | 1197020.0 | None |
| 105 | Dropil (DROP) | 0.01 | ↘-0.22% | ↗0.59% | ↑11.83% | 0.00000087 | 30000000000.0 | 127628570.0 | 175497.0 | None |
| 106 | Scry.info (DDD) | 0.42 | ↗0.25% | ↗0.31% | ↑13.62% | 0.00005548 | 1000000000.0 | 127213649.0 | 2388120.0 | None |
| 107 | Blocknet (BLOCK) | 23.72 | ↘-2.59% | ↘-3.35% | ↘-5.04% | 0.00310336 | 5180220.0 | 122850996.0 | 278431.0 | None |
| 108 | Power Ledger (POWR) | 0.33 | ↘-0.2% | ↘-3.61% | ↘-1.56% | 0.00004273 | 1000000000.0 | 121934816.0 | 1923400.0 | None |
| 109 | DeepBrain Chain (DBC) | 0.08 | ↗0.96% | ↗0.27% | ↗8.59% | 0.00001054 | 10000000000.0 | 120797100.0 | 1946470.0 | 10000000000.0 |
| 110 | Nexus (NXS) | 2.08 | ↘-2.24% | ↓-15.01% | ↓-14.23% | 0.00027231 | 57673531.0 | 120014580.0 | 8426740.0 | None |
| 111 | Gifto (GTO) | 0.22 | ↘-0.95% | ↘-5.18% | ↘-5.17% | 0.00002934 | 1000000000.0 | 117902221.0 | 6818840.0 | None |
| 112 | Matrix AI Network (MAN) | 0.78 | ↗0.79% | ↗0.14% | ↘-3.78% | 0.0001016 | 250000000.0 | 116456700.0 | 3064000.0 | 1000000000.0 |
| 113 | WAX (WAX) | 0.19 | ↗0.45% | ↘-1.86% | ↘-4.77% | 0.00002437 | 1850000000.0 | 116405274.0 | 1193970.0 | None |
| 114 | iExec RLC (RLC) | 1.41 | ↘-0.36% | ↓-11.33% | ↓-16.38% | 0.00018464 | 86999785.0 | 112978288.0 | 2576080.0 | None |
| 115 | SALT (SALT) | 1.88 | ↗0.36% | ↘-3.89% | ↘-7.73% | 0.00024661 | 120000000.0 | 111227444.0 | 3089620.0 | None |
| 116 | Decentraland (MANA) | 0.1 | ↗0.23% | ↘-0.42% | ↗0.62% | 0.00001372 | 2644403343.0 | 110098936.0 | 6341420.0 | None |
| 117 | High Performance Blockchain (HPB) | 3.7 | ↘-0.17% | ↘-3.97% | ↗7.86% | 0.00048402 | 100000000.0 | 109863798.0 | 7802580.0 | None |
| 118 | ChainLink (LINK) | 0.31 | ↘-0.01% | ↘-5.79% | ↓-12.36% | 0.00004010 | 1000000000.0 | 107262050.0 | 1450730.0 | None |
| 119 | Monaco (MCO) | 6.65 | ↘-0.18% | ↘-1.39% | ↘-0.63% | 0.00086963 | 31587682.0 | 104958694.0 | 10469000.0 | None |
| 120 | Emercoin (EMC) | 2.48 | ↘-0.14% | ↘-3.05% | ↗8.26% | 0.00032502 | 41848823.0 | 103942434.0 | 1949230.0 | None |
| 121 | Civic (CVC) | 0.3 | ↗1.66% | ↗1.72% | ↘-6.52% | 0.00003964 | 1000000000.0 | 103812045.0 | 9387190.0 | None |
| 122 | Storj (STORJ) | 0.76 | ↘-0.66% | ↘-3.04% | ↘-9.35% | 0.00009893 | 424999998.0 | 102659724.0 | 2562770.0 | None |
| 123 | eosDAC (EOSDAC) | 0.15 | ↗0.49% | ↗3.95% | ↘-2.3% | 0.00002004 | 1200000000.0 | 101170868.0 | 709103.0 | None |
| 124 | Achain (ACT) | 0.2 | ↘-0.39% | ↘-1.57% | ↓-12.89% | 0.00002628 | 1000000000.0 | 100930528.0 | 15263700.0 | 1000000000.0 |
| 125 | True Chain (TRUE) | 2.17 | ↘-1.93% | ↘-8.76% | ↘-8.25% | 0.00028342 | 100000000.0 | 100599599.0 | 148161000.0 | None |
| 126 | Neblio (NEBL) | 7.56 | ↘-1.0% | ↗0.67% | ↘-2.64% | 0.00098911 | 13941404.0 | 99653896.0 | 4460050.0 | None |
| 127 | TenX (PAY) | 0.89 | ↗0.71% | ↘-1.81% | ↘-5.02% | 0.0001159 | 205218256.0 | 96583159.0 | 5091290.0 | None |
| 128 | Byteball Bytes (GBYTE) | 146.74 | ↗0.57% | ↗1.92% | ↓-13.87% | 0.0192021 | 1000000.0 | 94786118.0 | 196880.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↗0.43% | ↘-3.45% | ↘-9.59% | 0.00000291 | 10000000000.0 | 93454089.0 | 2249320.0 | None |
| 130 | Nexo (NEXO) | 0.17 | ↘-1.73% | ↘-5.98% | ↘-8.86% | 0.00002173 | 1000000000.0 | 92993042.0 | 5438990.0 | None |
| 131 | Quantstamp (QSP) | 0.15 | ↗0.04% | ↘-3.81% | ↓-10.03% | 0.00001968 | 976442388.0 | 92850842.0 | 2083830.0 | None |
| 132 | Streamr DATAcoin (DATA) | 0.14 | ↗6.6% | ↑18.86% | ↑62.47% | 0.00001791 | 987154514.0 | 92688910.0 | 20434600.0 | None |
| 133 | Dent (DENT) | 0.01 | ↗0.75% | ↘-5.09% | ↑25.42% | 0.00000114 | 100000000000 | 92212233.0 | 2425590.0 | None |
| 134 | Revain (R) | 0.49 | ↗0.11% | ↗6.34% | ↘-4.24% | 0.00006463 | 484450000.0 | 92091198.0 | 2667380.0 | 484450000.0 |
| 135 | Request Network (REQ) | 0.13 | ↘-0.33% | ↘-4.0% | ↘-9.89% | 0.00001704 | 999991556.0 | 90783441.0 | 838424.0 | None |
| 136 | ZenCash (ZEN) | 22.61 | ↘-1.03% | ↗2.21% | ↓-26.22% | 0.00295839 | 4014350.0 | 90754418.0 | 3967360.0 | 21000000.0 |
| 137 | SmartCash (SMART) | 0.09 | ↘-1.36% | ↘-0.5% | ↑10.51% | 0.00001167 | 1617244366.0 | 90606737.0 | 62562.7 | 5000000000.0 |
| 138 | Asch (XAS) | 0.96 | ↘-0.08% | ↘-2.0% | ↑25.15% | 0.00012529 | 114855331.0 | 89380541.0 | 7182630.0 | None |
| 139 | Time New Bank (TNB) | 0.04 | ↗0.29% | ↘-5.13% | ↗2.9% | 0.00000495 | 5541679677.0 | 89354859.0 | 7717370.0 | None |
| 140 | Iconomi (ICN) | 0.89 | ↗0.18% | ↘-2.9% | ↘-6.31% | 0.00011712 | 99156976.0 | 88742717.0 | 434400.0 | None |
| 141 | SingularityNET (AGI) | 0.16 | ↗0.19% | ↘-8.03% | ↗4.85% | 0.00002113 | 1000000000.0 | 87128089.0 | 3588640.0 | None |
| 142 | Enjin Coin (ENJ) | 0.12 | ↘-0.73% | ↑15.93% | ↗8.14% | 0.00001506 | 1000000000.0 | 87009782.0 | 16728200.0 | None |
| 143 | BitcoinDark (BTCD) | 67.23 | ↗0.03% | ↗1.84% | ↘-0.83% | 0.00879742 | 1288862.0 | 86648142.0 | 334136.0 | None |
| 144 | Delphy (DPY) | 2.08 | ↗1.08% | ↗2.92% | ↓-19.31% | 0.00027164 | 100000000.0 | 85796248.0 | 2996590.0 | None |
| 145 | Ruff (RUFF) | 0.09 | ↗0.73% | ↘-4.93% | ↘-5.8% | 0.00001214 | 1840000000.0 | 85483676.0 | 2790540.0 | None |
| 146 | Cindicator (CND) | 0.06 | ↗1.03% | ↘-3.01% | ↘-8.18% | 0.00000763 | 2000000005.0 | 84311280.0 | 640539.0 | None |
| 147 | IHT Real Estate Protocol (IHT) | 0.16 | ↗0.81% | ↗0.58% | ↘-4.84% | 0.00002126 | 1000000000.0 | 83570151.0 | 2799280.0 | None |
| 148 | Arcblock (ABT) | 0.89 | ↘-0.11% | ↘-4.8% | ↘-4.21% | 0.00011621 | 186000000.0 | 82763439.0 | 22695700.0 | None |
| 149 | Lympo (LYM) | 0.11 | ↗0.21% | ↘-5.59% | ↓-13.45% | 0.00001485 | 999999999.0 | 82111191.0 | 4007530.0 | None |
| 150 | Aragon (ANT) | 2.85 | ↘-0.01% | ↘-0.37% | ↘-8.04% | 0.00037276 | 39609524.0 | 80289603.0 | 163884.0 | None |
| 151 | Bluzelle (BLZ) | 0.44 | ↘-0.23% | ↘-4.29% | ↗8.36% | 0.00005760 | 500000000.0 | 78762935.0 | 7847530.0 | None |
| 152 | Game.com (GTC) | 0.13 | ↗0.19% | ↘-1.13% | ↘-4.08% | 0.00001707 | 2000000000.0 | 78743549.0 | 1255130.0 | None |
| 153 | Gnosis (GNO) | 69.25 | ↘-0.04% | ↘-3.71% | ↘-3.71% | 0.00906145 | 10000000.0 | 76488660.0 | 370795.0 | None |
| 154 | POA Network (POA) | 0.36 | ↘-1.17% | ↘-6.99% | ↘-9.25% | 0.00004659 | 255466325.0 | 72984946.0 | 2336510.0 | None |
| 155 | Santiment Network Token (SAN) | 1.16 | →0.0% | ↘-2.6% | ↘-6.92% | 0.00015215 | 83337000.0 | 72853960.0 | 561681.0 | None |
| 156 | Bottos (BTO) | 0.14 | ↗0.74% | ↓-12.37% | ↓-27.16% | 0.00001897 | 1000000000.0 | 72272694.0 | 4621210.0 | None |
| 157 | Particl (PART) | 7.87 | ↗0.9% | ↘-0.91% | ↘-7.24% | 0.00103013 | 8999465.0 | 70844417.0 | 768832.0 | None |
| 158 | THEKEY (TKY) | 0.02 | ↘-0.59% | ↘-7.18% | ↗7.62% | 0.00000199 | 9795844687.0 | 70157994.0 | 1005440.0 | None |
| 159 | SmartMesh (SMT) | 0.05 | ↘-0.16% | ↘-2.7% | ↘-1.81% | 0.00000644 | 3141592653.0 | 69578470.0 | 1012090.0 | None |
| 160 | SIRIN LABS Token (SRN) | 0.3 | ↗0.34% | ↘-1.77% | ↗3.85% | 0.00003958 | 573145073.0 | 69344135.0 | 18580700.0 | None |
| 161 | Metal (MTL) | 2.73 | ↘-0.64% | ↗0.4% | ↘-8.27% | 0.00035724 | 66588888.0 | 68602834.0 | 12960500.0 | None |
| 162 | CyberVein (CVT) | 0.08 | ↘-0.09% | ↗2.0% | ↑36.59% | 0.00000982 | 2147483648.0 | 68167866.0 | 11729700.0 | None |
| 163 | MediShares (MDS) | 0.07 | ↘-0.76% | ↘-6.18% | ↓-20.67% | 0.00000916 | 2000000000.0 | 68063526.0 | 2124880.0 | None |
| 164 | Groestlcoin (GRS) | 0.97 | ↗0.26% | ↘-1.88% | ↘-3.33% | 0.00012659 | 70205859.0 | 67916867.0 | 1661290.0 | 105000000.0 |
| 165 | GameCredits (GAME) | 1.05 | ↗0.69% | ↘-4.33% | ↘-0.46% | 0.00013688 | 64355352.0 | 67318272.0 | 1276970.0 | 84000000.0 |
| 166 | Vertcoin (VTC) | 1.5 | ↘-0.67% | ↘-4.22% | ↓-13.56% | 0.00019567 | 44555975.0 | 66621876.0 | 1109780.0 | 84000000.0 |
| 167 | SONM (SNM) | 0.18 | ↘-0.72% | ↘-5.48% | ↓-10.14% | 0.00002419 | 444000000.0 | 66469902.0 | 1061470.0 | None |
| 168 | Storiqa (STQ) | 0.01 | ↗0.7% | ↘-9.82% | ↓-38.07% | 0.00000107 | 11287544272.0 | 66158462.0 | 3382460.0 | None |
| 169 | Ignis (IGNIS) | 0.09 | ↘-0.1% | ↘-2.16% | ↘-3.76% | 0.00001126 | 999449694.0 | 65490119.0 | 383489.0 | 999449694.0 |
| 170 | Genaro Network (GNX) | 0.27 | ↘-0.66% | ↘-0.97% | ↓-10.86% | 0.00003550 | 675000000.0 | 65472160.0 | 1024030.0 | None |
| 171 | SophiaTX (SPHTX) | 0.34 | ↗0.09% | ↘-3.94% | ↘-9.81% | 0.00004419 | 350000000.0 | 64843254.0 | 603164.0 | None |
| 172 | DigitalNote (XDN) | 0.01 | ↘-0.38% | ↘-1.16% | ↘-7.65% | 0.00000122 | 6906847847.0 | 64142446.0 | 2484190.0 | 8589869056.0 |
| 173 | DEW (DEW) | 0.61 | ↘-0.59% | ↘-2.2% | ↗0.45% | 0.00008012 | 200000000.0 | 63209413.0 | 156224.0 | None |
| 174 | Dynamic Trading Rights (DTR) | 0.05 | ↗1.43% | ↗0.6% | ↘-1.0% | 0.00000670 | 3750000000.0 | 62352552.0 | 9059.19 | None |
| 175 | Po.et (POE) | 0.03 | ↘-0.41% | ↘-2.83% | ↘-3.08% | 0.00000354 | 3141592653.0 | 62135138.0 | 1487050.0 | None |
| 176 | NKN (NKN) | 0.41 | ↘-0.68% | ↓-11.26% | ↘-4.4% | 0.00005310 | 700000000.0 | 61480214.0 | 4400090.0 | None |
| 177 | Pillar (PLR) | 0.24 | ↘-3.57% | ↘-4.7% | ↑27.89% | 0.00003100 | 800000000.0 | 61440367.0 | 76331.9 | None |
| 178 | BOScoin (BOS) | 0.14 | ↘-2.32% | ↘-5.75% | ↘-8.84% | 0.00001803 | 500000000.0 | 61398593.0 | 273293.0 | None |
| 179 | Raiden Network Token (RDN) | 1.22 | ↘-0.22% | ↘-3.12% | ↘-8.11% | 0.00015969 | 100000000.0 | 61223661.0 | 714471.0 | None |
| 180 | BLOCKv (VEE) | 0.03 | ↗1.06% | ↗4.05% | ↓-14.82% | 0.00000402 | 3646271241.0 | 60511680.0 | 225852.0 | None |
| 181 | Genesis Vision (GVT) | 16.12 | ↘-0.91% | ↘-5.44% | ↗6.77% | 0.00210986 | 4436644.0 | 60087634.0 | 11751400.0 | None |
| 182 | IoT Chain (ITC) | 1.0 | ↗0.18% | ↘-3.25% | ↓-21.13% | 0.00013048 | 100000000.0 | 60016577.0 | 4446260.0 | None |
| 183 | Ambrosus (AMB) | 0.4 | ↗0.37% | ↘-4.45% | ↘-0.19% | 0.00005223 | 361477438.0 | 57706258.0 | 490425.0 | None |
| 184 | Crypterium (CRPT) | 0.73 | ↗0.11% | ↘-1.71% | ↘-5.97% | 0.00009551 | 99983577.0 | 57665320.0 | 767488.0 | None |
| 185 | NavCoin (NAV) | 0.91 | ↗0.31% | ↘-4.84% | ↘-3.76% | 0.0001185 | 62930992.0 | 56989048.0 | 6421990.0 | None |
| 186 | OriginTrail (TRAC) | 0.21 | ↘-1.44% | ↘-1.1% | ↗2.5% | 0.00002761 | 500000000.0 | 56597300.0 | 214807.0 | None |
| 187 | Credits (CS) | 0.41 | ↘-0.2% | ↓-15.51% | ↓-22.95% | 0.00005307 | 249471071.0 | 55943861.0 | 3368740.0 | None |
| 188 | Ubiq (UBQ) | 1.35 | ↘-0.07% | ↘-8.57% | ↘-9.57% | 0.00017606 | 41146923.0 | 55360305.0 | 507536.0 | None |
| 189 | DATA (DTA) | 0.01 | ↘-0.5% | ↘-2.7% | ↓-14.96% | 0.00000157 | 11500000000.0 | 55351472.0 | 2844320.0 | 11500000000.0 |
| 190 | Docademic (MTC) | 0.2 | ↘-3.02% | ↓-17.18% | ↓-16.56% | 0.00002604 | 850000000.0 | 55062521.0 | 1137410.0 | None |
| 191 | CRYPTO20 (C20) | 1.39 | ↘-0.69% | ↘-0.49% | ↗4.1% | 0.00018142 | 40656082.0 | 55029718.0 | 71758.8 | None |
| 192 | TokenPay (TPAY) | 3.5 | ↗0.4% | ↗9.23% | ↘-0.23% | 0.00045789 | 19194878.0 | 53867480.0 | 1261620.0 | 25000000.0 |
| 193 | Burst (BURST) | 0.03 | ↘-0.66% | ↘-4.69% | ↑11.67% | 0.00000360 | 1946552437.0 | 53518902.0 | 450570.0 | 2158812800.0 |
| 194 | Apex (CPX) | 0.12 | ↘-0.4% | ↘-0.04% | ↘-1.15% | 0.00001628 | 676989090.0 | 53207432.0 | 1957590.0 | None |
| 195 | Ink (INK) | 0.11 | ↘-0.48% | ↘-3.75% | ↗2.79% | 0.00001499 | 1000000000.0 | 53155796.0 | 5613300.0 | 1000000000.0 |
| 196 | Cube (AUTO) | 0.01 | ↘-0.9% | ↘-0.75% | ↘-8.25% | 0.00000109 | 7200000000.0 | 52295726.0 | 867903.0 | None |
| 197 | Jibrel Network (JNT) | 0.32 | ↘-0.32% | ↘-5.97% | ↓-13.46% | 0.00004237 | 200000000.0 | 51808800.0 | 459201.0 | None |
| 198 | BridgeCoin (BCO) | 1.91 | ↗2.03% | ↘-0.47% | ↗0.87% | 0.00025056 | 27000000.0 | 51697440.0 | 13735.0 | 27000000.0 |
| 199 | Bitcore (BTX) | 3.27 | ↘-1.72% | ↗5.38% | ↑10.69% | 0.00042757 | 17005025.0 | 50810988.0 | 348394.0 | 21000000.0 |
| 200 | Republic Protocol (REN) | 0.1 | ↗0.12% | ↘-3.49% | ↘-0.85% | 0.00001270 | 1000000000.0 | 50479872.0 | 1345800.0 | None |
| 201 | Eximchain (EXC) | 0.75 | ↗2.4% | ↘-6.7% | ↘-4.07% | 0.00009773 | 150000000.0 | 50264991.0 | 155322.0 | None |
| 202 | IoTeX (IOTX) | 0.04 | ↘-0.26% | ↘-7.18% | ↓-13.53% | 0.00000569 | 10000000000.0 | 49644483.0 | 4104090.0 | None |
| 203 | EDUCare (EKT) | 0.14 | ↗2.49% | ↘-8.82% | ↘-1.8% | 0.00001843 | 1000000000.0 | 49286650.0 | 13804200.0 | None |
| 204 | Primecoin (XPM) | 2.05 | ↗0.86% | ↑10.32% | ↗3.06% | 0.00026774 | 23868615.0 | 48835903.0 | 530524.0 | None |
| 205 | Bread (BRD) | 0.55 | ↗0.01% | ↘-3.23% | ↗0.82% | 0.00007215 | 88862718.0 | 48753600.0 | 5026270.0 | None |
| 206 | ZClassic (ZCL) | 11.78 | ↘-1.68% | ↘-4.23% | ↓-16.95% | 0.00154088 | 4131750.0 | 48652183.0 | 491612.0 | 21000000.0 |
| 207 | Trade Token (TIO) | 0.53 | ↗0.08% | ↘-5.42% | ↑55.45% | 0.00006958 | 223534823.0 | 47815184.0 | 3413850.0 | None |
| 208 | Peercoin (PPC) | 1.9 | ↘-0.05% | ↘-1.74% | ↘-1.82% | 0.00024888 | 24796883.0 | 47160697.0 | 430171.0 | None |
| 209 | Electra (ECA) | 0.0 | ↗0.3% | ↗3.4% | ↘-3.41% | 0.00000024 | 26350592657.0 | 47131105.0 | 190263.0 | 30000000000.0 |
| 210 | ETHLend (LEND) | 0.04 | ↘-0.22% | ↘-2.16% | ↘-5.91% | 0.00000563 | 1299999942.0 | 46711947.0 | 537582.0 | None |
| 211 | DAEX (DAX) | 0.12 | ↘-0.1% | ↘-0.12% | ↗5.36% | 0.00001606 | 2000000000.0 | 45434699.0 | 5279700.0 | None |
| 212 | Red Pulse (RPX) | 0.06 | ↗0.15% | ↘-3.43% | ↘-2.91% | 0.00000736 | 1358371250.0 | 45388709.0 | 743450.0 | None |
| 213 | OST (OST) | 0.13 | ↗0.07% | ↘-7.8% | ↓-15.51% | 0.00001713 | 800000000.0 | 44358310.0 | 672072.0 | None |
| 214 | Telcoin (TEL) | 0.0 | ↘-3.49% | ↘-5.75% | ↓-13.43% | 0.00000019 | 100000000000 | 44321805.0 | 215860.0 | None |
| 215 | TrueUSD (TUSD) | 1.0 | ↗0.11% | ↗0.15% | ↘-0.04% | 0.00013137 | 43858903.0 | 44030391.0 | 13628900.0 | None |
| 216 | Wagerr (WGR) | 0.24 | ↘-4.2% | ↑12.85% | ↑24.49% | 0.00003105 | 198360471.0 | 43425900.0 | 112635.0 | 200000000.0 |
| 217 | Eidoo (EDO) | 1.47 | ↗0.08% | ↘-1.14% | ↘-2.36% | 0.0001929 | 90208328.0 | 43134613.0 | 5371450.0 | None |
| 218 | AdEx (ADX) | 0.59 | ↘-0.12% | ↘-4.4% | ↘-5.99% | 0.00007660 | 100000000.0 | 42982734.0 | 1342640.0 | 100000000.0 |
| 219 | TomoChain (TOMO) | 0.77 | ↘-0.24% | ↗3.04% | ↓-16.6% | 0.00010112 | 100000000.0 | 42499710.0 | 1449890.0 | None |
| 220 | Dai (DAI) | 0.99 | ↗0.04% | ↘-0.26% | ↘-0.79% | 0.00013018 | 42260481.0 | 42040473.0 | 451474.0 | None |
| 221 | Edgeless (EDG) | 0.48 | ↘-0.06% | ↘-2.16% | ↓-11.97% | 0.00006260 | 132046997.0 | 41902601.0 | 468319.0 | None |
| 222 | PayPie (PPP) | 0.51 | ↘-5.3% | ↘-4.93% | ↘-2.26% | 0.00006629 | 165000000.0 | 41794748.0 | 111210.0 | 165000000.0 |
| 223 | Rock (RKT) | 0.12 | ↗0.06% | ↗1.05% | ↘-7.91% | 0.00001580 | 900000000.0 | 41372973.0 | 168648.0 | None |
| 224 | Stakenet (XSN) | 0.61 | ↘-2.53% | ↗5.96% | ↑34.58% | 0.00008045 | 77922317.0 | 40850462.0 | 517060.0 | None |
| 225 | Ripio Credit Network (RCN) | 0.08 | ↗0.25% | ↘-2.11% | ↘-5.24% | 0.00001072 | 999942647.0 | 40227938.0 | 1983620.0 | None |
| 226 | Einsteinium (EMC2) | 0.18 | ↘-0.1% | ↘-3.99% | ↘-2.02% | 0.00002417 | 217068289.0 | 40095118.0 | 314317.0 | None |
| 227 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.35% | ↘-2.71% | ↗0.19% | 0.00000340 | 2147483647.0 | 40072562.0 | 28935.9 | 2147483647.0 |
| 228 | BABB (BAX) | 0.0 | ↗0.3% | ↘-1.25% | ↓-17.75% | 0.00000025 | 50000000000.0 | 39974130.0 | 187951.0 | None |
| 229 | Quantum Resistant Ledger (QRL) | 0.77 | ↗0.18% | ↘-0.19% | ↘-4.08% | 0.00010046 | 65000000.0 | 39922220.0 | 195108.0 | 105000000.0 |
| 230 | AirSwap (AST) | 0.26 | ↘-0.15% | ↘-2.84% | ↘-4.81% | 0.00003448 | 500000000.0 | 39519000.0 | 805470.0 | None |
| 231 | Tokenomy (TEN) | 0.31 | ↗2.23% | ↗9.42% | ↑23.91% | 0.00004050 | 200000000.0 | 38682625.0 | 3165990.0 | None |
| 232 | SaluS (SLS) | 38.06 | ↘-0.81% | ↘-1.88% | ↓-11.08% | 0.00498072 | 1010567.0 | 38464086.0 | 68969.0 | None |
| 233 | CloakCoin (CLOAK) | 7.41 | ↘-0.46% | ↘-2.47% | ↓-12.86% | 0.00097 | 5144979.0 | 38137621.0 | 301016.0 | None |
| 234 | BitRent (RNTB) | 0.05 | ↗0.28% | ↓-11.32% | ↑20.8% | 0.00000592 | 942000000.0 | 38107959.0 | 891082.0 | None |
| 235 | Hydro Protocol (HOT) | 0.05 | ↘-1.69% | ↘-5.88% | ↓-10.32% | 0.00000693 | 1560000000.0 | 37168232.0 | 179156.0 | None |
| 236 | BitBay (BAY) | 0.04 | ↘-0.94% | ↘-0.39% | ↘-8.36% | 0.00000480 | 1012146906.0 | 37132431.0 | 95590.4 | None |
| 237 | TokenCard (TKN) | 1.51 | ↘-0.04% | ↗1.19% | ↗9.47% | 0.00019815 | 39406760.0 | 36908984.0 | 189662.0 | None |
| 238 | Zebi (ZCO) | 0.08 | ↗0.19% | ↘-6.84% | ↓-28.44% | 0.00001045 | 500000000.0 | 36899320.0 | 686031.0 | 1000000000.0 |
| 239 | Viacoin (VIA) | 1.6 | ↗0.07% | ↗0.26% | ↘-2.66% | 0.00020942 | 23046392.0 | 36882524.0 | 1191520.0 | 23176392.0 |
| 240 | SpankChain (SPANK) | 0.12 | ↘-0.62% | ↘-6.81% | ↘-9.3% | 0.00001577 | 1000000000.0 | 36156128.0 | 21975.5 | None |
| 241 | SwftCoin (SWFTC) | 0.01 | ↘-0.07% | ↘-2.74% | ↘-9.53% | 0.00000129 | 10000000000.0 | 35901116.0 | 11241200.0 | None |
| 242 | bitCNY (BITCNY) | 0.16 | ↘-0.19% | ↘-1.53% | ↘-5.49% | 0.00002090 | 224336000.0 | 35834984.0 | 5580210.0 | None |
| 243 | SingularDTV (SNGLS) | 0.06 | ↗0.14% | ↘-0.68% | ↘-7.82% | 0.00000779 | 1000000000.0 | 35713740.0 | 934700.0 | None |
| 244 | Ravencoin (RVN) | 0.03 | ↘-0.85% | ↘-2.26% | ↘-9.84% | 0.00000380 | 1227930206.0 | 35690160.0 | 221201.0 | 21000000000.0 |
| 245 | Oyster (PRL) | 0.36 | ↗0.85% | ↘-3.83% | ↓-28.26% | 0.00004726 | 98592692.0 | 35604779.0 | 300264.0 | None |
| 246 | FuzeX (FXT) | 0.05 | ↑17.48% | ↘-4.78% | ↑15.98% | 0.00000639 | 1087156610.0 | 35603865.0 | 1723910.0 | None |
| 247 | Swarm (SWM) | 0.69 | ↗1.07% | ↑26.39% | ↑134.81% | 0.00009084 | 100000000.0 | 35481307.0 | 101598.0 | None |
| 248 | LinkEye (LET) | 0.06 | ↗1.93% | ↓-13.31% | ↗3.55% | 0.00000772 | 1000000000.0 | 35378880.0 | 2199980.0 | None |
| 249 | district0x (DNT) | 0.06 | ↘-0.1% | ↘-3.15% | ↘-7.76% | 0.00000762 | 1000000000.0 | 34932240.0 | 469131.0 | None |
| 250 | Qbao (QBT) | 0.53 | ↘-0.83% | ↗0.9% | ↗5.43% | 0.00006912 | 100000000.0 | 34517500.0 | 8673100.0 | None |
| 251 | MediBloc (MED) | 0.01 | ↘-2.66% | ↓-11.35% | ↓-23.23% | 0.00000152 | 4097545844.0 | 34495784.0 | 689315.0 | 10000000000.0 |
| 252 | Gulden (NLG) | 0.09 | ↗0.18% | ↘-0.58% | ↘-2.51% | 0.00001129 | 470343100.0 | 34397346.0 | 75835.1 | None |
| 253 | Wings (WINGS) | 0.38 | ↘-0.47% | ↘-3.53% | ↘-3.14% | 0.00005015 | 100000000.0 | 34377669.0 | 5248290.0 | None |
| 254 | Legolas Exchange (LGO) | 0.28 | ↗0.01% | ↘-0.56% | ↑17.48% | 0.00003702 | 217698062.0 | 33849352.0 | 191601.0 | None |
| 255 | Counterparty (XCP) | 12.57 | ↘-1.33% | ↗2.38% | ↗5.26% | 0.00164481 | 2616337.0 | 32885523.0 | 202415.0 | None |
| 256 | KuCoin Shares (KCS) | 2.94 | ↘-0.46% | ↘-6.25% | ↘-4.91% | 0.0003851 | 180730576.0 | 32771223.0 | 523832.0 | None |
| 257 | Havven (HAV) | 0.54 | ↘-0.93% | ↗0.48% | ↗5.13% | 0.00007017 | 100000000.0 | 32649489.0 | 1334790.0 | None |
| 258 | NANJCOIN (NANJ) | 0.0 | ↗1.41% | ↘-0.56% | ↓-11.19% | 0.00000022 | 30000000000.0 | 32522747.0 | 267056.0 | None |
| 259 | WhiteCoin (XWC) | 0.13 | ↘-0.02% | ↘-1.31% | ↗0.85% | 0.00001701 | 249033369.0 | 32376081.0 | 357674.0 | None |
| 260 | WePower (WPR) | 0.07 | ↘-0.29% | ↘-4.54% | ↓-13.21% | 0.00000946 | 745248183.0 | 32280357.0 | 901640.0 | None |
| 261 | UTRUST (UTK) | 0.11 | ↘-0.56% | ↘-2.26% | ↓-10.91% | 0.00001376 | 500000000.0 | 32214004.0 | 186652.0 | None |
| 262 | Litecoin Cash (LCC) | 0.06 | ↘-0.71% | ↓-15.99% | ↓-20.51% | 0.00000724 | 572931207.0 | 31709336.0 | 145137.0 | 840000000.0 |
| 263 | AppCoins (APPC) | 0.32 | ↗0.29% | ↘-4.16% | ↓-15.07% | 0.00004130 | 246203093.0 | 31577141.0 | 487554.0 | None |
| 264 | Internet Node Token (INT) | 0.21 | ↗0.54% | ↘-3.38% | ↓-21.84% | 0.00002735 | 1000000000.0 | 31346850.0 | 6643010.0 | None |
| 265 | MinexCoin (MNX) | 8.04 | ↗0.34% | ↓-10.8% | ↓-12.65% | 0.00105232 | 5875748.0 | 31331590.0 | 81837.8 | 19000000.0 |
| 266 | ODEM (ODE) | 0.18 | ↘-2.73% | ↘-3.93% | ↑19.84% | 0.00002308 | 268946131.0 | 31298686.0 | 7019.5 | None |
| 267 | WaBi (WABI) | 0.69 | ↗0.7% | ↘-4.56% | ↓-10.33% | 0.00009031 | 99218023.0 | 31225984.0 | 696658.0 | None |
| 268 | Odyssey (OCN) | 0.02 | ↘-0.04% | ↘-6.28% | ↘-6.65% | 0.00000204 | 10000000000.0 | 31212200.0 | 19257700.0 | None |
| 269 | DATx (DATX) | 0.02 | ↘-0.12% | ↘-2.29% | ↘-2.01% | 0.00000293 | 10000000000.0 | 31181316.0 | 2372030.0 | None |
| 270 | DecentBet (DBET) | 0.24 | ↗1.92% | ↗4.11% | ↘-7.64% | 0.00003177 | 185882166.0 | 31136112.0 | 196563.0 | None |
| 271 | Experience Points (XP) | 0.0 | ↘-2.15% | ↘-3.97% | ↓-13.44% | 0.00000002 | 266528735531 | 30921245.0 | 192926.0 | None |
| 272 | Metaverse ETP (ETP) | 0.86 | ↗0.33% | ↘-1.16% | ↗2.82% | 0.00011195 | 55197887.0 | 30626095.0 | 4377720.0 | 100000000.0 |
| 273 | LoyalCoin (LYL) | 0.01 | ↘-1.15% | ↘-4.41% | % | 0.00000081 | 9000000000.0 | 30542750.0 | 117979.0 | None |
| 274 | Primas (PST) | 0.6 | ↘-0.24% | ↘-1.98% | ↘-5.56% | 0.00007792 | 100000000.0 | 30487295.0 | 3113270.0 | None |
| 275 | Tierion (TNT) | 0.07 | ↘-0.73% | ↘-1.56% | ↘-7.57% | 0.00000931 | 1000000000.0 | 30478944.0 | 692522.0 | None |
| 276 | HTMLCOIN (HTML) | 0.0 | ↘-0.48% | ↘-3.84% | ↓-14.67% | 0.00000006 | 94044586504.0 | 30430194.0 | 288007.0 | None |
| 277 | KickCoin (KICK) | 0.06 | ↗0.33% | ↘-1.65% | ↘-1.77% | 0.00000815 | 524997774.0 | 30415610.0 | 338771.0 | None |
| 278 | NAGA (NGC) | 0.53 | ↗1.73% | ↘-0.67% | ↘-7.58% | 0.00006896 | 77910266.0 | 30393437.0 | 370059.0 | None |
| 279 | LBRY Credits (LBC) | 0.18 | ↗0.17% | ↘-0.99% | ↘-2.68% | 0.00002372 | 542141200.0 | 30313136.0 | 146603.0 | None |
| 280 | INS Ecosystem (INS) | 1.0 | ↘-1.2% | ↘-6.08% | ↓-14.19% | 0.00013047 | 50000000.0 | 30211440.0 | 1531730.0 | None |
| 281 | Zeepin (ZPT) | 0.06 | ↘-1.54% | ↘-3.18% | ↘-2.45% | 0.00000787 | 1000000000.0 | 30089650.0 | 1318300.0 | None |
| 282 | Datawallet (DXT) | 0.08 | ↗0.29% | ↘-2.95% | ↘-2.48% | 0.00001005 | 1000000000.0 | 29983505.0 | 770373.0 | None |
| 283 | CPChain (CPC) | 0.1 | ↘-0.04% | ↘-1.52% | ↘-4.79% | 0.00001331 | 999999999.0 | 29380193.0 | 2676710.0 | None |
| 284 | TokenClub (TCT) | 0.06 | ↘-1.79% | ↘-3.02% | ↘-0.63% | 0.00000796 | 1000000000.0 | 29266665.0 | 534399.0 | None |
| 285 | VIBE (VIBE) | 0.15 | ↘-0.03% | ↘-3.17% | ↘-5.09% | 0.00001907 | 267000000.0 | 29180172.0 | 167168.0 | None |
| 286 | Unobtanium (UNO) | 146.48 | ↗0.05% | ↘-0.13% | ↗7.31% | 0.0191683 | 198757.0 | 29114072.0 | 6208.04 | None |
| 287 | Bodhi (BOT) | 0.73 | ↗0.85% | ↘-1.09% | ↓-22.28% | 0.00009514 | 100000000.0 | 29081520.0 | 7501800.0 | 100000000.0 |
| 288 | Pura (PURA) | 0.17 | ↗2.82% | ↑36.58% | ↗1.88% | 0.00002166 | 180749310.0 | 28794639.0 | 1257450.0 | 350000000.0 |
| 289 | Modum (MOD) | 1.55 | ↘-1.45% | ↘-2.51% | ↘-8.46% | 0.00020263 | 27266200.0 | 28284480.0 | 333861.0 | 27266200.0 |
| 290 | Universa (UTNP) | 0.02 | ↘-0.15% | ↗2.39% | ↑18.95% | 0.00000207 | 4997891952.0 | 28229168.0 | 859233.0 | None |
| 291 | DECENT (DCT) | 0.54 | ↘-2.95% | ↗1.11% | ↗2.46% | 0.00007109 | 73197775.0 | 27872238.0 | 239066.0 | None |
| 292 | QLINK (QLC) | 0.11 | ↘-1.44% | ↗0.01% | ↘-2.47% | 0.00001503 | 600000000.0 | 27565440.0 | 3829800.0 | None |
| 293 | Presearch (PRE) | 0.18 | ↗0.49% | ↘-2.52% | ↘-2.73% | 0.00002322 | 170000000.0 | 27506765.0 | 102010.0 | 1000000000.0 |
| 294 | OracleChain (OCT) | 0.92 | ↘-1.88% | ↘-4.17% | ↘-3.14% | 0.0001199 | 200000000.0 | 27488550.0 | 66764.1 | None |
| 295 | MobileGo (MGO) | 0.28 | ↗0.06% | ↘-4.04% | ↘-8.19% | 0.00003663 | 100000000.0 | 27439165.0 | 554942.0 | None |
| 296 | ION (ION) | 1.25 | ↗0.11% | ↘-5.43% | ↓-12.08% | 0.00016415 | 27382012.0 | 26947895.0 | 220419.0 | None |
| 297 | YOYOW (YOYOW) | 0.1 | ↘-0.2% | ↗3.51% | ↗1.53% | 0.00001295 | 300000000.0 | 26938312.0 | 2103950.0 | 1000000000.0 |
| 298 | YEE (YEE) | 0.02 | ↗1.18% | ↘-3.0% | ↓-19.27% | 0.00000258 | 10000000000.0 | 26866264.0 | 1408930.0 | None |
| 299 | Soarcoin (SOAR) | 0.02 | ↘-7.4% | ↘-6.06% | ↓-16.03% | 0.00000326 | 5000000000.0 | 26813988.0 | 14047.6 | 5000000000.0 |
| 300 | Cashaa (CAS) | 0.07 | ↗0.42% | ↘-1.83% | ↘-9.91% | 0.00000908 | 1000000000.0 | 26140712.0 | 396767.0 | None |
| 301 | Lunyr (LUN) | 11.23 | ↗0.08% | ↘-3.89% | ↘-3.77% | 0.00146975 | 2703356.0 | 25808567.0 | 7142640.0 | None |
| 302 | Blox (CDT) | 0.04 | ↘-1.15% | ↘-2.85% | ↘-8.57% | 0.00000509 | 1000000000.0 | 25757983.0 | 563462.0 | None |
| 303 | TaaS (TAAS) | 3.14 | ↘-0.38% | ↘-4.88% | ↗2.03% | 0.00041124 | 8146001.0 | 25599948.0 | 209950.0 | None |
| 304 | QunQun (QUN) | 0.03 | ↗0.1% | ↘-0.8% | ↘-2.85% | 0.00000415 | 1500000000.0 | 25542036.0 | 294250.0 | None |
| 305 | Aeon (AEON) | 1.61 | ↘-0.23% | ↘-0.75% | ↘-4.38% | 0.00021109 | 15831459.0 | 25538360.0 | 19887.3 | None |
| 306 | U Network (UUU) | 0.0 | ↗2.77% | ↘-5.91% | ↗4.28% | 0.00000058 | 10000000000.0 | 25528283.0 | 134998.0 | None |
| 307 | Phore (PHR) | 1.89 | ↗0.18% | ↗1.42% | ↘-5.57% | 0.00024751 | 13375351.0 | 25298004.0 | 805720.0 | None |
| 308 | Sentinel (SENT) | 0.01 | ↘-0.07% | ↗3.64% | ↓-15.91% | 0.00000165 | 2000000000.0 | 25148800.0 | 357077.0 | None |
| 309 | Steem Dollars (SBD) | 1.69 | ↘-0.82% | ↘-2.75% | ↘-4.97% | 0.00022131 | 14859561.0 | 25130489.0 | 472122.0 | None |
| 310 | Namecoin (NMC) | 1.7 | ↘-0.02% | ↗1.41% | ↘-4.91% | 0.0002229 | 14736400.0 | 25101542.0 | 283996.0 | None |
| 311 | Trinity Network Credit (TNC) | 0.08 | ↘-0.78% | ↘-5.54% | ↓-13.46% | 0.00000983 | 1000000000.0 | 25050533.0 | 868076.0 | None |
| 312 | Electrify.Asia (ELEC) | 0.06 | ↗1.98% | ↗3.85% | ↓-26.11% | 0.00000774 | 750000000.0 | 24766106.0 | 370504.0 | None |
| 313 | Banca (BANCA) | 0.0 | ↗2.77% | ↓-16.24% | ↓-37.86% | 0.00000027 | 20000000000.0 | 24552628.0 | 4153080.0 | None |
| 314 | Mobius (MOBI) | 0.06 | ↘-0.45% | ↘-3.81% | ↓-12.18% | 0.00000840 | 887990859.0 | 24171430.0 | 298156.0 | None |
| 315 | Melon (MLN) | 40.29 | ↗0.08% | ↗2.84% | ↗1.74% | 0.00527248 | 749400.0 | 24150725.0 | 312565.0 | None |
| 316 | PACcoin ($PAC) | 0.01 | ↗0.86% | ↗3.84% | ↑65.87% | 0.00000082 | 4400182600.0 | 24109879.0 | 132820.0 | 100000000000 |
| 317 | Etherparty (FUEL) | 0.05 | ↗0.35% | ↘-6.43% | ↓-10.89% | 0.00000638 | 1000000000.0 | 23684470.0 | 568789.0 | None |
| 318 | iXledger (IXT) | 0.66 | ↘-0.83% | ↗0.54% | ↑10.85% | 0.00008653 | 65778844.0 | 23658796.0 | 518069.0 | None |
| 319 | SelfSell (SSC) | 0.06 | ↘-1.35% | ↘-3.71% | ↓-14.82% | 0.00000792 | 1000000000.0 | 23609781.0 | 513903.0 | None |
| 320 | Feathercoin (FTC) | 0.12 | ↘-0.07% | ↗1.32% | ↓-11.41% | 0.00001505 | 203062760.0 | 23360340.0 | 38082.5 | 336000000.0 |
| 321 | Dock (DOCK) | 0.1 | ↘-1.34% | ↘-6.81% | ↘-8.31% | 0.00001327 | 1000000000.0 | 23183663.0 | 2125030.0 | None |
| 322 | Hexx (HXX) | 14.08 | ↘-3.68% | ↗8.14% | ↑47.27% | 0.00184292 | 1644715.0 | 23163011.0 | 232621.0 | 9999999.0 |
| 323 | Maecenas (ART) | 0.76 | ↗0.13% | ↗3.73% | ↑94.96% | 0.00009985 | 100000000.0 | 23005831.0 | 47687.5 | None |
| 324 | Hive Project (HVN) | 0.06 | ↘-2.0% | ↗5.41% | ↑20.75% | 0.00000794 | 500000000.0 | 22756088.0 | 93374.5 | None |
| 325 | Shift (SHIFT) | 1.87 | ↘-0.5% | ↗2.08% | ↘-2.52% | 0.00024508 | 12116355.0 | 22692479.0 | 31984.8 | None |
| 326 | Elastic (XEL) | 0.24 | ↘-0.33% | ↘-2.36% | ↘-8.72% | 0.00003194 | 100000000.0 | 22374329.0 | 59464.5 | None |
| 327 | PRIZM (PZM) | 1.14 | ↗2.34% | ↗4.77% | ↑17.75% | 0.00014888 | 19650017.0 | 22355824.0 | 18436.7 | 6000000000.0 |
| 328 | Cobinhood (COB) | 0.06 | ↗6.35% | ↗3.78% | ↓-13.49% | 0.00000802 | 1000000000.0 | 22222746.0 | 16194.6 | None |
| 329 | Triggers (TRIG) | 0.69 | ↘-0.4% | ↘-5.98% | ↓-13.47% | 0.00009005 | 32105578.0 | 22093549.0 | 671490.0 | None |
| 330 | COSS (COSS) | 0.18 | ↗0.05% | ↘-5.23% | ↘-7.54% | 0.00002405 | 200000000.0 | 21837511.0 | 124794.0 | 200000000.0 |
| 331 | Credo (CREDO) | 0.04 | ↑11.17% | ↑10.05% | ↗4.9% | 0.00000518 | 1374729257.0 | 21786214.0 | 1530.08 | None |
| 332 | Viberate (VIB) | 0.13 | ↘-0.43% | ↘-1.5% | ↘-3.97% | 0.00001664 | 200000000.0 | 21714534.0 | 2369580.0 | None |
| 333 | XTRABYTES (XBY) | 0.05 | ↗0.1% | ↗3.29% | ↗5.85% | 0.00000650 | 650000000.0 | 21353800.0 | 56361.4 | 650000000.0 |
| 334 | ECC (ECC) | 0.0 | ↘-6.89% | ↓-11.74% | ↘-7.86% | 0.00000011 | 25000000000.0 | 21332400.0 | 9680.24 | 25000000000.0 |
| 335 | Refereum (RFR) | 0.01 | ↗0.29% | ↘-1.06% | ↗0.67% | 0.00000118 | 5000000000.0 | 21269899.0 | 324477.0 | None |
| 336 | BlockMason Credit Protocol (BCPT) | 0.29 | ↗0.28% | ↘-6.05% | ↘-7.75% | 0.00003828 | 116158667.0 | 21190960.0 | 1793340.0 | None |
| 337 | Paypex (PAYX) | 0.31 | ↓-68.45% | ↓-80.27% | ↓-45.0% | 0.00004023 | 150000000.0 | 21037262.0 | 11566.2 | None |
| 338 | Unikoin Gold (UKG) | 0.15 | ↘-0.42% | ↘-0.38% | ↘-0.38% | 0.00001948 | 1000000000.0 | 21032348.0 | 357864.0 | None |
| 339 | Propy (PRO) | 1.08 | ↘-0.35% | ↘-1.7% | ↘-5.18% | 0.00014085 | 100000000.0 | 20983407.0 | 4183850.0 | None |
| 340 | Datum (DAT) | 0.02 | ↘-1.27% | ↘-3.76% | ↓-20.87% | 0.00000304 | 2653841598.0 | 20969470.0 | 247290.0 | None |
| 341 | ColossusXT (COLX) | 0.0 | ↗3.96% | ↗2.54% | ↘-1.65% | 0.00000025 | 10975196996.0 | 20893235.0 | 50908.8 | None |
| 342 | PotCoin (POT) | 0.09 | ↘-0.15% | ↘-0.63% | ↗6.89% | 0.00001240 | 220095609.0 | 20856436.0 | 243835.0 | 420000000.0 |
| 343 | FirstBlood (1ST) | 0.24 | ↗0.33% | ↘-0.77% | ↗2.76% | 0.00003185 | 93468691.0 | 20824651.0 | 3924530.0 | None |
| 344 | Humaniq (HMQ) | 0.12 | ↘-0.16% | ↗3.31% | ↘-7.61% | 0.00001628 | 184931281.0 | 20353877.0 | 164675.0 | 920952070.0 |
| 345 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-5.38% | ↗5.24% | ↘-6.68% | 0.00003241 | 140270691.0 | 20327559.0 | 37635.4 | None |
| 346 | Mothership (MSP) | 0.14 | ↗0.08% | ↗2.02% | ↗8.67% | 0.00001891 | 200000000.0 | 20232520.0 | 116094.0 | None |
| 347 | Bankex (BKX) | 0.28 | ↘-0.16% | ↘-0.95% | ↘-1.79% | 0.00003696 | 400000000.0 | 20025927.0 | 1012350.0 | None |
| 348 | Neurotoken (NTK) | 0.25 | ↘-0.75% | ↘-1.94% | ↘-8.25% | 0.00003227 | 100000000.0 | 19983666.0 | 1281230.0 | None |
| 349 | Aurora DAO (AURA) | 0.2 | ↘-0.4% | ↘-2.84% | ↓-11.0% | 0.00002556 | 1000000000.0 | 19903660.0 | 27414.3 | None |
| 350 | MedicCoin (MEDIC) | 0.11 | ↗4.55% | ↘-5.9% | ↑23.57% | 0.00001391 | 186935904.0 | 19868623.0 | 10136.9 | None |
| 351 | Alphacat (ACAT) | 0.01 | ↗0.19% | ↘-3.65% | ↓-21.26% | 0.00000092 | 6250000000.0 | 19669700.0 | 275345.0 | None |
| 352 | Medicalchain (MTN) | 0.11 | ↘-0.3% | ↘-2.5% | ↓-12.81% | 0.00001375 | 500000000.0 | 19432770.0 | 4524530.0 | None |
| 353 | CasinoCoin (CSC) | 0.0 | ↗0.24% | ↘-3.24% | ↘-8.33% | 0.00000007 | 39999999905.0 | 19296790.0 | 17815.0 | None |
| 354 | Bitcoin Green (BITG) | 5.4 | ↘-2.37% | ↘-4.41% | ↘-3.05% | 0.00070723 | 3512365.0 | 18982718.0 | 67552.0 | 21000000.0 |
| 355 | XinFin Network (XDCE) | 0.01 | ↘-6.94% | ↓-12.66% | ↗4.57% | 0.00000067 | 15000000000.0 | 18831549.0 | 510975.0 | None |
| 356 | Zeusshield (ZSC) | 0.02 | ↗0.14% | ↘-2.62% | ↘-5.11% | 0.00000213 | 5642500000.0 | 18779962.0 | 271809.0 | None |
| 357 | ugChain (UGC) | 0.03 | ↗7.43% | ↘-5.4% | ↘-0.52% | 0.00000431 | 1000000000.0 | 18722582.0 | 402438.0 | None |
| 358 | BrahmaOS (BRM) | 0.03 | ↑13.43% | ↗6.85% | ↗9.79% | 0.00000394 | 3000000000.0 | 18661305.0 | 20267.2 | None |
| 359 | Bloom (BLT) | 0.39 | ↗0.28% | ↘-0.41% | ↓-12.2% | 0.00005120 | 150000000.0 | 18658424.0 | 64907.4 | None |
| 360 | Energo (TSL) | 0.03 | ↗0.26% | ↘-0.76% | ↘-1.9% | 0.00000362 | 1000000000.0 | 18586909.0 | 1306970.0 | None |
| 361 | Polybius (PLBT) | 4.59 | →0.0% | ↗0.01% | ↑13.86% | 0.00060064 | 3969565.0 | 18220303.0 | 16369.8 | None |
| 362 | Switcheo (SWTH) | 0.03 | ↗1.85% | ↗0.5% | ↘-0.02% | 0.00000452 | 1000000000.0 | 18045929.0 | 234506.0 | None |
| 363 | Cofound.it (CFI) | 0.06 | ↘-0.78% | ↘-5.09% | ↘-7.83% | 0.00000725 | 500000000.0 | 18001750.0 | 243836.0 | None |
| 364 | Envion (EVN) | 0.16 | ↗0.87% | ↑22.34% | ↑32.49% | 0.00002142 | 127425494.0 | 17947298.0 | 233458.0 | None |
| 365 | Pepe Cash (PEPECASH) | 0.03 | ↗4.74% | ↗1.58% | ↗3.08% | 0.00000333 | 701884009.0 | 17869826.0 | 27950.6 | None |
| 366 | Linda (LINDA) | 0.0 | ↘-0.93% | ↗8.86% | ↑14.63% | 0.00000026 | 9037126963.0 | 17843175.0 | 204434.0 | 30000000000.0 |
| 367 | Fortuna (FOTA) | 0.04 | ↗0.36% | ↘-7.65% | ↓-21.29% | 0.00000576 | 1000000000.0 | 17711046.0 | 1183140.0 | None |
| 368 | Decision Token (HST) | 0.55 | ↗0.51% | ↘-8.43% | ↘-8.6% | 0.00007226 | 48240070.0 | 17683571.0 | 70059.5 | None |
| 369 | Synereo (AMP) | 0.17 | ↘-0.12% | ↘-3.32% | ↘-1.86% | 0.00002279 | 622410799.0 | 17545304.0 | 45557.9 | None |
| 370 | Proxeus (XES) | 0.09 | ↗0.19% | ↘-7.57% | ↘-4.16% | 0.00001157 | 300000000.0 | 17534775.0 | 173718.0 | None |
| 371 | STK (STK) | 0.05 | ↗0.25% | ↘-4.82% | ↓-18.65% | 0.00000668 | 500000000.0 | 17461252.0 | 442425.0 | None |
| 372 | Everex (EVX) | 1.04 | ↗0.01% | ↘-0.6% | ↘-4.79% | 0.00013574 | 25000000.0 | 17115615.0 | 314432.0 | None |
| 373 | Bean Cash (BITB) | 0.01 | ↘-0.39% | ↗0.69% | ↘-1.57% | 0.00000088 | 2544716000.0 | 17112884.0 | 64607.8 | 50000000000.0 |
| 374 | SunContract (SNC) | 0.14 | ↘-0.71% | ↘-4.08% | ↓-12.71% | 0.00001866 | 122707503.0 | 17071829.0 | 2051800.0 | None |
| 375 | Mercury (MER) | 0.17 | ↗0.34% | ↘-3.66% | ↘-1.73% | 0.00002229 | 100000000.0 | 17033000.0 | 171274.0 | None |
| 376 | Bismuth (BIS) | 1.63 | ↗2.15% | ↑13.15% | ↑18.13% | 0.00021278 | 10951208.0 | 16940762.0 | 169466.0 | 109999978.0 |
| 377 | LEOcoin (LEO) | 0.17 | ↗0.49% | ↘-0.45% | ↘-6.49% | 0.00002165 | 110100629.0 | 16829243.0 | 1359350.0 | 1000000000.0 |
| 378 | Blackmoon (BMC) | 0.79 | ↗1.23% | ↗9.92% | ↑20.09% | 0.00010324 | 60000000.0 | 16689400.0 | 1000570.0 | None |
| 379 | Dimecoin (DIME) | 0.0 | ↘-2.66% | ↓-11.35% | ↓-10.44% | 0.000000004 | 539096740560 | 16666769.0 | 23643.7 | None |
| 380 | Peerplays (PPY) | 3.79 | ↘-0.16% | ↘-6.08% | ↓-10.08% | 0.00049574 | 5534243.0 | 16615248.0 | 1438.08 | None |
| 381 | DeepOnion (ONION) | 1.09 | ↘-0.53% | ↘-4.03% | ↓-17.08% | 0.00014238 | 20371508.0 | 16605780.0 | 35959.4 | 25000000.0 |
| 382 | Stox (STX) | 0.39 | ↘-0.61% | ↓-12.6% | ↓-17.47% | 0.00005063 | 57703975.0 | 16589795.0 | 1932570.0 | None |
| 383 | DMarket (DMT) | 0.33 | ↗0.7% | ↗0.38% | ↓-14.77% | 0.00004279 | 56921773.0 | 16418745.0 | 156742.0 | None |
| 384 | ALQO (ALQO) | 0.36 | ↗0.6% | ↗1.74% | ↗9.55% | 0.00004702 | 45523020.0 | 16321717.0 | 64004.1 | 57879300.0 |
| 385 | Chronobank (TIME) | 22.97 | ↘-0.89% | ↘-0.08% | ↗3.48% | 0.00300586 | 710113.0 | 16311504.0 | 554596.0 | None |
| 386 | GridCoin (GRC) | 0.04 | ↗0.14% | ↑12.65% | ↗7.22% | 0.00000545 | 390312753.0 | 16249188.0 | 33091.4 | None |
| 387 | adToken (ADT) | 0.03 | ↘-0.04% | ↘-8.55% | ↓-13.19% | 0.00000353 | 1000000000.0 | 16165560.0 | 524312.0 | 1000000000.0 |
| 388 | Lamden (TAU) | 0.11 | ↗0.3% | ↘-4.35% | ↓-11.51% | 0.00001479 | 288090567.0 | 16078199.0 | 93493.3 | None |
| 389 | BlackCoin (BLK) | 0.21 | ↗0.27% | ↘-0.07% | ↘-2.23% | 0.00002709 | 76886792.0 | 15919795.0 | 163328.0 | None |
| 390 | Pascal Coin (PASC) | 0.75 | ↗0.02% | ↗0.19% | ↘-3.29% | 0.00009762 | 21236100.0 | 15842704.0 | 102112.0 | None |
| 391 | ProChain (PRA) | 0.31 | ↘-0.05% | ↘-1.2% | ↓-10.08% | 0.00004114 | 100000000.0 | 15582826.0 | 9477040.0 | None |
| 392 | LALA World (LALA) | 0.08 | ↗0.18% | ↘-5.22% | ↑14.45% | 0.00001075 | 250000000.0 | 15578860.0 | 1407230.0 | None |
| 393 | Grid+ (GRID) | 0.4 | ↗0.06% | ↘-6.88% | ↘-2.98% | 0.00005193 | 300000000.0 | 15570609.0 | 4633.87 | None |
| 394 | Aeron (ARN) | 1.2 | ↗0.42% | ↘-0.63% | ↘-0.98% | 0.00015665 | 20000000.0 | 15562560.0 | 19414000.0 | None |
| 395 | SHIELD (XSH) | 0.03 | ↘-1.69% | ↗5.77% | ↘-5.42% | 0.00000397 | 512973375.0 | 15562586.0 | 31602.2 | 660000000.0 |
| 396 | Matchpool (GUP) | 0.21 | ↘-1.17% | ↘-7.64% | ↘-5.61% | 0.00002706 | 98855150.0 | 15510900.0 | 957348.0 | None |
| 397 | Measurable Data Token (MDT) | 0.05 | ↘-0.77% | ↘-3.4% | ↘-6.71% | 0.00000617 | 1000000000.0 | 15499042.0 | 1072440.0 | None |
| 398 | DIMCOIN (DIM) | 0.01 | ↗1.49% | ↘-0.22% | ↗4.7% | 0.00000096 | 8986417068.0 | 15448414.0 | 57139.5 | 9000000000.0 |
| 399 | Monetha (MTH) | 0.07 | ↘-0.53% | ↘-0.52% | ↘-7.85% | 0.00000926 | 402400000.0 | 15384442.0 | 249382.0 | None |
| 400 | Incent (INCNT) | 0.33 | ↘-0.03% | ↗1.02% | ↗0.74% | 0.00004347 | 46016625.0 | 15286669.0 | 31150.9 | None |
| 401 | Moeda Loyalty Points (MDA) | 0.78 | ↘-0.27% | ↘-1.08% | ↗9.48% | 0.00010158 | 19628888.0 | 15237513.0 | 512240.0 | None |
| 402 | PeepCoin (PCN) | 0.0 | ↗2.9% | ↗8.44% | ↑39.47% | 0.00000013 | 54570873437.0 | 15223866.0 | 764578.0 | None |
| 403 | LUXCoin (LUX) | 8.07 | ↘-0.24% | ↘-0.64% | ↑19.99% | 0.00105593 | 4881070.0 | 15178805.0 | 239914.0 | 60000000.0 |
| 404 | AICHAIN (AIT) | 0.03 | ↗0.39% | ↘-1.48% | ↗7.75% | 0.00000371 | 2100000000.0 | 15154972.0 | 1769080.0 | None |
| 405 | Tao (XTO) | 0.46 | ↗0.06% | ↘-2.56% | ↗6.67% | 0.00005998 | 32958962.0 | 15106971.0 | 521.924 | None |
| 406 | Crown (CRW) | 0.8 | ↗1.52% | ↑12.51% | ↓-11.56% | 0.0001052 | 18748052.0 | 15071803.0 | 69901.6 | 42000000.0 |
| 407 | Callisto Network (CLO) | 0.05 | ↘-0.3% | ↗4.19% | ↑76.92% | 0.00000636 | 328283653.0 | 14928190.0 | 160487.0 | 6500000000.0 |
| 408 | DADI (DADI) | 0.19 | ↗0.26% | ↗1.3% | ↓-13.28% | 0.00002448 | 100000000.0 | 14919824.0 | 1599150.0 | 100000000.0 |
| 409 | Cappasity (CAPP) | 0.03 | ↘-0.22% | ↘-6.53% | ↗0.24% | 0.00000441 | 543186326.0 | 14757317.0 | 561113.0 | None |
| 410 | Selfkey (KEY) | 0.01 | ↘-1.1% | ↗0.97% | ↗6.03% | 0.00000100 | 5999999954.0 | 14659997.0 | 424629.0 | None |
| 411 | Boolberry (BBR) | 1.26 | ↗0.06% | ↘-0.88% | ↘-2.83% | 0.00016503 | 11619655.0 | 14653896.0 | 6981.49 | 18450000.0 |
| 412 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.04% | ↗5.28% | ↗1.16% | 0.00000459 | 470000000.0 | 14625409.0 | 71459.6 | 500000000.0 |
| 413 | Nework (NKC) | 0.1 | ↘-0.31% | ↘-3.81% | ↓-13.27% | 0.00001295 | 1000000000.0 | 14608552.0 | 4821890.0 | None |
| 414 | NoLimitCoin (NLC2) | 0.07 | ↗1.19% | ↘-1.68% | ↑26.44% | 0.00000918 | 208131152.0 | 14600442.0 | 31249.7 | None |
| 415 | Blocktix (TIX) | 0.36 | ↗0.17% | ↘-2.15% | ↘-4.21% | 0.00004703 | 62500000.0 | 14374440.0 | 222965.0 | None |
| 416 | Morpheus Network (MORPH) | 0.58 | ↘-2.19% | ↘-7.97% | ↓-22.85% | 0.00007584 | 47897218.0 | 14356137.0 | 1460340.0 | None |
| 417 | SpaceChain (SPC) | 0.03 | ↘-7.65% | ↘-3.95% | ↘-9.68% | 0.00000363 | 1000000000.0 | 14289990.0 | 124570.0 | None |
| 418 | AI Doctor (AIDOC) | 0.03 | ↗0.08% | ↘-2.89% | ↓-11.55% | 0.00000421 | 777777777.0 | 14246295.0 | 2272820.0 | None |
| 419 | I/O Coin (IOC) | 0.85 | ↗0.06% | ↘-3.52% | ↘-3.11% | 0.0001112 | 16759237.0 | 14241531.0 | 7018.52 | None |
| 420 | bitUSD (BITUSD) | 1.03 | →0.0% | ↘-0.86% | ↘-4.78% | 0.00013472 | 13796400.0 | 14203256.0 | 397872.0 | None |
| 421 | HempCoin (THC) | 0.06 | ↘-0.06% | ↘-5.39% | ↘-8.38% | 0.00000802 | 230478760.0 | 14125467.0 | 68556.3 | None |
| 422 | Mooncoin (MOON) | 0.0 | ↗2.71% | ↗1.45% | ↑16.17% | 0.000000008 | 224233843289 | 14113323.0 | 6856.87 | None |
| 423 | carVertical (CV) | 0.0 | ↗3.43% | ↗2.1% | ↗3.58% | 0.00000033 | 9931143978.0 | 14113009.0 | 44045.2 | None |
| 424 | Bitcoin Atom (BCA) | 0.78 | ↘-0.07% | ↗1.13% | ↘-7.49% | 0.00010176 | 21000000.0 | 14033017.0 | 21818.2 | 21000000.0 |
| 425 | Covesting (COV) | 0.8 | ↘-0.27% | ↗0.83% | ↘-0.62% | 0.00010415 | 20000000.0 | 13928075.0 | 54956.4 | None |
| 426 | Diamond (DMD) | 4.93 | ↗0.06% | ↘-1.93% | ↘-2.75% | 0.00064526 | 2811508.0 | 13863516.0 | 47543.0 | 4380000.0 |
| 427 | OAX (OAX) | 0.55 | ↘-0.12% | ↘-3.97% | ↘-1.72% | 0.00007222 | 100000000.0 | 13801805.0 | 1098850.0 | None |
| 428 | UpToken (UP) | 0.1 | ↘-0.83% | ↘-5.5% | ↓-13.99% | 0.00001270 | 184638000.0 | 13782844.0 | 69137.1 | None |
| 429 | Sentinel Chain (SENC) | 0.07 | ↗1.15% | ↓-13.12% | ↓-32.64% | 0.00000910 | 500000000.0 | 13722611.0 | 735973.0 | None |
| 430 | DAOstack (GEN) | 0.39 | ↘-3.38% | ↘-1.67% | ↓-25.95% | 0.00005088 | 60000000.0 | 13715961.0 | 37940.2 | None |
| 431 | Agrello (DLT) | 0.16 | ↗0.04% | ↘-6.08% | ↓-20.12% | 0.00002087 | 130271020.0 | 13710019.0 | 435164.0 | None |
| 432 | AirToken (AIR) | 0.01 | ↗5.36% | ↑10.64% | ↑154.95% | 0.00000170 | 1491492558.0 | 13647480.0 | 1236680.0 | None |
| 433 | Banyan Network (BBN) | 0.05 | ↗0.14% | ↓-11.25% | ↓-29.85% | 0.00000608 | 1000000000.0 | 13618189.0 | 506482.0 | None |
| 434 | Ormeus Coin (ORME) | 0.8 | ↘-2.36% | ↓-10.2% | ↘-0.57% | 0.00010456 | 200000000.0 | 13606887.0 | 6552390.0 | None |
| 435 | MonetaryUnit (MUE) | 0.1 | ↗0.57% | ↘-1.24% | ↗1.09% | 0.00001337 | 132938017.0 | 13585069.0 | 110499.0 | 4000000000.0 |
| 436 | Omni (OMNI) | 24.06 | ↗2.85% | ↘-0.25% | ↘-4.16% | 0.00314788 | 617411.0 | 13497470.0 | 12845.1 | None |
| 437 | Numeraire (NMR) | 9.9 | ↗1.39% | ↗0.51% | ↘-0.35% | 0.00129505 | 2349328.0 | 13353680.0 | 49161.6 | 21000000.0 |
| 438 | OneRoot Network (RNT) | 0.06 | ↗1.9% | ↘-5.45% | ↘-5.96% | 0.00000729 | 400000000.0 | 13350407.0 | 75530.6 | None |
| 439 | Quantum (QAU) | 0.18 | ↗0.44% | ↘-1.89% | ↑17.38% | 0.00002319 | 239775150.0 | 13267574.0 | 15097.8 | None |
| 440 | ATMChain (ATM) | 0.0 | ↗2.85% | ↑12.73% | ↘-9.24% | 0.00000037 | 10000000000.0 | 13250823.0 | 14794.4 | None |
| 441 | GINcoin (GIN) | 7.59 | ↗0.33% | ↗1.17% | ↘-0.08% | 0.00099307 | 1753744.0 | 13156944.0 | 131793.0 | None |
| 442 | Hi Mutual Society (HMC) | 0.03 | ↗0.6% | ↓-10.97% | ↓-11.99% | 0.00000421 | 1000000000.0 | 13009434.0 | 551511.0 | None |
| 443 | E-Dinar Coin (EDR) | 0.01 | ↘-3.41% | ↑23.3% | ↗5.59% | 0.00000190 | 1011211988.0 | 12901208.0 | 38876.0 | 999999999999999 |
| 444 | Olympus Labs (MOT) | 0.35 | ↑14.73% | ↑11.93% | ↑14.38% | 0.00004520 | 100000000.0 | 12801528.0 | 857558.0 | None |
| 445 | RevolutionVR (RVR) | 0.06 | ↘-0.94% | ↘-2.61% | ↘-6.0% | 0.00000793 | 210000000.0 | 12720120.0 | 74322.4 | 210000000.0 |
| 446 | Loki (LOKI) | 0.67 | ↘-2.22% | ↘-4.55% | ↘-7.78% | 0.00008748 | 25585140.0 | 12487188.0 | 89640.2 | None |
| 447 | CoinPoker (CHP) | 0.04 | ↘-1.33% | ↘-6.13% | ↓-14.0% | 0.00000564 | 354786435.0 | 12298966.0 | 41340.7 | None |
| 448 | MUSE (MUSE) | 0.84 | ↓-22.31% | ↓-22.67% | ↓-25.07% | 0.00011016 | 18081806.0 | 12275824.0 | 1840.11 | None |
| 449 | Sakura Bloom (SKB) | 0.0 | ↗3.4% | ↗2.43% | ↗2.62% | 0.00000062 | 6000000000.0 | 12237935.0 | 16313.1 | None |
| 450 | SwissBorg (CHSB) | 0.02 | ↘-0.28% | ↘-3.74% | ↓-17.75% | 0.00000277 | 1000000000.0 | 12181438.0 | 120308.0 | None |
| 451 | Oxycoin (OXY) | 0.11 | ↗0.48% | ↘-5.73% | ↘-4.62% | 0.00001450 | 109352250.0 | 12114042.0 | 28399.6 | None |
| 452 | StrongHands (SHND) | 0.0 | ↘-2.53% | ↘-2.32% | ↑10.07% | 0.00000000008 | 18984246847200 | 12083910.0 | 32692.4 | 18984246847200 |
| 453 | Radium (RADS) | 3.44 | ↗0.36% | ↘-2.68% | ↓-14.07% | 0.00045052 | 3492936.0 | 12025516.0 | 328891.0 | None |
| 454 | Uquid Coin (UQC) | 1.2 | ↗0.03% | ↗0.31% | ↘-2.91% | 0.00015708 | 40000000.0 | 12003900.0 | 2269250.0 | None |
| 455 | Rialto (XRL) | 0.16 | ↗0.08% | ↘-1.9% | ↘-1.34% | 0.00002042 | 100000000.0 | 11976018.0 | 1544.84 | None |
| 456 | EchoLink (EKO) | 0.03 | ↗0.7% | ↘-5.16% | ↓-12.01% | 0.00000420 | 500000000.0 | 11961907.0 | 286114.0 | None |
| 457 | SureRemit (RMT) | 0.02 | ↘-9.73% | ↘-9.1% | ↘-3.7% | 0.00000312 | 1000000000.0 | 11931000.0 | 18760.8 | None |
| 458 | BetterBetting (BETR) | 0.08 | ↗0.05% | ↘-1.31% | ↓-12.84% | 0.00001020 | 200585763.0 | 11834024.0 | 6700.91 | None |
| 459 | Blockport (BPT) | 0.23 | ↘-1.78% | ↓-11.74% | ↘-9.22% | 0.00002960 | 69434800.0 | 11761025.0 | 120059.0 | None |
| 460 | Remme (REM) | 0.02 | ↘-0.99% | ↘-3.42% | ↗1.69% | 0.00000252 | 1000000000.0 | 11566011.0 | 988290.0 | None |
| 461 | TE-FOOD (TFD) | 0.03 | ↘-0.94% | ↗3.33% | ↗0.02% | 0.00000330 | 567917833.0 | 11517881.0 | 165432.0 | 1000000000.0 |
| 462 | Rise (RISE) | 0.09 | ↗0.06% | ↘-0.96% | ↑17.42% | 0.00001199 | 125470025.0 | 11496266.0 | 8357.67 | None |
| 463 | HeroNode (HER) | 0.03 | ↗2.04% | ↘-0.2% | ↑10.4% | 0.00000372 | 2000000000.0 | 11495709.0 | 839077.0 | None |
| 464 | PolicyPal Network (PAL) | 0.03 | ↗1.83% | ↘-2.81% | ↓-11.32% | 0.00000421 | 1000000000.0 | 11461760.0 | 72312.5 | None |
| 465 | Everus (EVR) | 0.08 | ↘-5.93% | ↘-2.02% | ↑19.72% | 0.00001052 | 1000000000.0 | 11388926.0 | 841630.0 | None |
| 466 | Hydrogen (HYDRO) | 0.0 | ↗0.15% | ↗8.62% | ↘-7.07% | 0.00000050 | 11111111111.0 | 11385658.0 | 157717.0 | None |
| 467 | FlorinCoin (FLO) | 0.08 | ↘-0.57% | ↘-4.26% | ↓-13.99% | 0.00001027 | 144258383.0 | 11318945.0 | 77004.6 | 160000000.0 |
| 468 | BitTube (TUBE) | 0.2 | ↘-0.23% | ↘-9.1% | ↑31.9% | 0.00002627 | 57947899.0 | 11273908.0 | 1288680.0 | None |
| 469 | Neumark (NEU) | 0.39 | ↘-0.02% | ↗0.2% | ↗3.56% | 0.00005100 | 53014331.0 | 11193903.0 | 125009.0 | 1500000000.0 |
| 470 | VeriCoin (VRC) | 0.36 | ↘-0.91% | ↘-2.36% | ↗4.82% | 0.00004705 | 31006781.0 | 11148333.0 | 84288.7 | None |
| 471 | Expanse (EXP) | 1.41 | ↘-0.17% | ↘-3.17% | ↘-2.26% | 0.00018449 | 16906397.0 | 11146912.0 | 34737.3 | None |
| 472 | Smartlands (SLT) | 2.18 | ↘-2.55% | ↘-0.83% | ↗4.83% | 0.00028548 | 7186785.0 | 11128267.0 | 214494.0 | None |
| 473 | Rubycoin (RBY) | 0.43 | ↗3.82% | ↗1.5% | ↘-0.67% | 0.00005643 | 25707822.0 | 11085084.0 | 4881.96 | None |
| 474 | Unibright (UBT) | 0.08 | ↘-1.19% | ↗0.38% | ↓-37.78% | 0.00001100 | 150000000.0 | 11052485.0 | 310820.0 | None |
| 475 | indaHash (IDH) | 0.03 | ↗2.09% | ↓-12.4% | ↓-21.13% | 0.00000361 | 400000000.0 | 11039001.0 | 161598.0 | None |
| 476 | SolarCoin (SLR) | 0.26 | ↘-0.51% | ↓-10.2% | ↘-3.71% | 0.00003403 | 98034446793.0 | 11037740.0 | 10305.9 | None |
| 477 | LATOKEN (LA) | 0.14 | ↘-2.71% | ↓-10.83% | ↓-14.33% | 0.00001777 | 400000000.0 | 11002433.0 | 1327390.0 | 1000000000.0 |
| 478 | ShareX (SEXC) | 0.02 | ↗3.72% | ↗8.44% | ↑20.12% | 0.00000223 | 1000000000.0 | 10990540.0 | 1138510.0 | None |
| 479 | Global Currency Reserve (GCR) | 0.11 | ↗1.75% | ↑16.49% | ↑22.97% | 0.00001377 | 104211963.0 | 10966016.0 | 10667.8 | None |
| 480 | Graft (GRFT) | 0.04 | ↗0.35% | ↘-6.1% | ↘-3.27% | 0.00000538 | 1008315312.0 | 10947689.0 | 67011.1 | 1844674407.0 |
| 481 | Polis (POLIS) | 4.56 | ↗0.31% | ↗1.83% | ↘-3.97% | 0.00059711 | 2384841.0 | 10882029.0 | 66620.8 | 25000000.0 |
| 482 | Friendz (FDZ) | 0.02 | ↗0.2% | ↘-0.27% | ↑12.2% | 0.00000279 | 1142645649.0 | 10869685.0 | 28124.5 | None |
| 483 | Sharder (SS) | 0.04 | ↘-2.01% | ↘-1.89% | ↓-19.56% | 0.00000498 | 350000000.0 | 10776615.0 | 354869.0 | 500000000.0 |
| 484 | Divi (DIVX) | 2.0 | ↘-0.12% | ↘-7.14% | ↘-5.88% | 0.00026119 | 6171607.0 | 10764894.0 | 789495.0 | None |
| 485 | EXRNchain (EXRN) | 0.0 | ↘-0.8% | ↓-10.99% | ↘-5.51% | 0.00000002 | 100000000000 | 10746558.0 | 753997.0 | None |
| 486 | Zap (ZAP) | 0.1 | ↗0.05% | ↘-1.29% | ↗1.41% | 0.00001320 | 520000000.0 | 10746263.0 | 8540.68 | None |
| 487 | MARK.SPACE (MRK) | 0.05 | ↘-0.81% | ↗1.44% | ↘-2.26% | 0.00000596 | 3000000000.0 | 10710597.0 | 628856.0 | None |
| 488 | Aphelion (APH) | 0.29 | ↘-1.2% | ↘-7.67% | ↓-21.97% | 0.00003790 | 70188440.0 | 10539365.0 | 530400.0 | None |
| 489 | Flash (FLASH) | 0.01 | ↗0.65% | ↘-3.49% | ↓-18.58% | 0.00000150 | 900000000.0 | 10348470.0 | 5484.0 | 900000000.0 |
| 490 | Etheroll (DICE) | 1.46 | ↗0.37% | ↘-0.31% | ↘-1.76% | 0.00019082 | 7001623.0 | 10209766.0 | 166384.0 | 7001622.0 |
| 491 | Hacken (HKN) | 2.04 | ↘-1.61% | ↘-3.27% | ↓-23.02% | 0.00026688 | 5600000.0 | 10122864.0 | 124732.0 | None |
| 492 | Rivetz (RVT) | 0.38 | ↗6.23% | ↘-3.42% | ↗1.42% | 0.00005029 | 200000000.0 | 10086064.0 | 6246.47 | None |
| 493 | SIBCoin (SIB) | 0.6 | ↗0.63% | ↘-2.45% | ↓-12.48% | 0.00007827 | 16797417.0 | 10047493.0 | 147083.0 | None |
| 494 | NewYorkCoin (NYC) | 0.0 | ↗1.05% | ↘-0.45% | ↘-9.57% | 0.000000010 | 134024588760 | 10038509.0 | 12015.6 | None |
| 495 | Pareto Network (PARETO) | 0.04 | ↗0.25% | ↗3.18% | ↗5.23% | 0.00000527 | 500000000.0 | 9863458.0 | 83705.4 | None |
| 496 | LockTrip (LOC) | 1.05 | ↘-0.05% | ↘-2.32% | ↘-8.14% | 0.00013756 | 18585933.0 | 9768766.0 | 178269.0 | None |
| 497 | Databits (DTB) | 0.42 | ↗0.06% | ↘-6.14% | ↓-12.14% | 0.00005494 | 22747809.0 | 9550508.0 | 8553.07 | None |
| 498 | BitClave (CAT) | 0.02 | ↗0.63% | ↘-9.78% | ↓-19.28% | 0.00000248 | 1597746125.0 | 9502728.0 | 517067.0 | None |
| 499 | Clams (CLAM) | 3.09 | ↗0.06% | ↘-3.43% | ↘-0.09% | 0.00040379 | 16736757.0 | 9487742.0 | 21767.7 | None |
| 500 | LoMoCoin (LMC) | 0.04 | ↘-0.76% | ↘-2.12% | ↘-5.94% | 0.00000528 | 319776726.0 | 9477490.0 | 24800.0 | None |
We have been generating this report for: 136 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!