Daily Cryptocurrency Trending (2018-06-07) 每日 虚拟货币行情走势【第 壹叁伍 期】
第 135 期日报 (No. 135 Daily Report)
Report Generation Datetime: 2018-06-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 134 期日报 Last Report - No. 134 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 347717152717.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15765684846.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.85 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 793 |
| Active Markets 活跃的市场 | 11238 |
| Last Updated 更新时间 | 2018-06-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7706.24 | ↘-0.03% | ↗1.13% | ↗2.97% | 1.0 | 17079725.0 | 131620459984 | 4930710000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 610.75 | ↘-0.29% | ↗0.7% | ↗7.37% | 0.0792046 | 99918713.0 | 61025054208.0 | 1837000000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↗0.03% | ↗0.81% | ↑11.63% | 0.00008806 | 99992075773.0 | 26645820123.0 | 277561000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1155.03 | ↗0.03% | ↗1.66% | ↑15.39% | 0.14979 | 17170063.0 | 19831937289.0 | 658129000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.96 | ↗0.24% | ↘-0.48% | ↑13.39% | 0.00180977 | 900000000.0 | 12505945393.0 | 1050090000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 122.14 | ↘-0.15% | ↗0.9% | ↗2.93% | 0.015839 | 56871373.0 | 6945985153.0 | 352851000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.3 | ↘-0.2% | ↗3.16% | ↗6.57% | 0.00003911 | 104005988066 | 5602582562.0 | 53364500.0 | None |
| 8 | Cardano (ADA) | 0.22 | ↘-0.47% | ↘-0.39% | ↗1.29% | 0.00002801 | 31112483745.0 | 5599132372.0 | 83765400.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.71 | ↗0.09% | ↘-1.95% | ↗3.52% | 0.00022168 | 2779530283.0 | 4751162294.0 | 79569400.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-0.21% | ↗0.53% | ↘-2.76% | 0.00000777 | 100000000000 | 3940054213.0 | 193412000.0 | None |
| 11 | NEO (NEO) | 54.42 | ↘-0.27% | ↗0.65% | ↗3.87% | 0.0070573 | 100000000.0 | 3537228500.0 | 80971500.0 | 100000000.0 |
| 12 | Monero (XMR) | 168.8 | ↘-0.13% | ↗1.84% | ↗7.81% | 0.0218907 | 16107169.0 | 2718874092.0 | 41527100.0 | None |
| 13 | Dash (DASH) | 316.58 | ↗0.35% | ↘-0.17% | ↗3.13% | 0.0410557 | 8119505.0 | 2570481165.0 | 79227200.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.02% | ↗0.09% | ↗0.16% | 0.00012995 | 2830109970.0 | 2512305524.0 | 2654120000.0 | None |
| 15 | NEM (XEM) | 0.27 | ↘-0.52% | ↗7.91% | ↑11.5% | 0.00003508 | 8999999999.0 | 2434689000.0 | 41290100.0 | None |
| 16 | VeChain (VEN) | 4.16 | ↗0.11% | ↗2.84% | ↑22.06% | 0.00053933 | 873378637.0 | 2187730522.0 | 123956000.0 | None |
| 17 | Binance Coin (BNB) | 16.82 | ↗0.85% | ↗5.22% | ↑27.58% | 0.00218131 | 194972068.0 | 1918185904.0 | 165043000.0 | None |
| 18 | Ethereum Classic (ETC) | 15.39 | ↘-0.52% | ↘-0.33% | ↗0.42% | 0.00199525 | 102106895.0 | 1570955422.0 | 114656000.0 | None |
| 19 | Ontology (ONT) | 8.73 | ↗0.56% | ↗8.03% | ↑34.01% | 0.00113209 | 1000000000.0 | 1320710219.0 | 162668000.0 | None |
| 20 | Qtum (QTUM) | 13.8 | ↘-0.37% | ↘-0.16% | ↗4.4% | 0.00178966 | 100651308.0 | 1223396916.0 | 103819000.0 | None |
| 21 | OmiseGO (OMG) | 11.57 | ↘-0.59% | ↗3.18% | ↑10.01% | 0.00150002 | 140245398.0 | 1180285379.0 | 58414500.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↗0.49% | ↘-0.52% | ↘-6.79% | 0.00000079 | 183890481254 | 1118594764.0 | 9608880.0 | 184470000000 |
| 23 | ICON (ICX) | 2.67 | ↘-0.52% | →-0.0% | ↘-0.06% | 0.00034628 | 400228740.0 | 1033981274.0 | 23382700.0 | None |
| 24 | Zilliqa (ZIL) | 0.14 | ↘-0.31% | ↗8.15% | ↑21.2% | 0.00001758 | 12600000000.0 | 993408843.0 | 75816400.0 | None |
| 25 | Zcash (ZEC) | 238.69 | ↗0.12% | ↗0.07% | ↘-2.81% | 0.0309549 | 4083856.0 | 974787900.0 | 59076700.0 | None |
| 26 | Lisk (LSK) | 8.92 | ↘-0.35% | ↘-1.14% | ↗4.13% | 0.00115657 | 121928572.0 | 951394937.0 | 12260100.0 | None |
| 27 | Aeternity (AE) | 3.88 | ↗0.29% | ↑14.92% | ↑24.02% | 0.00050269 | 273685830.0 | 903238614.0 | 34091300.0 | None |
| 28 | Bitcoin Gold (BTG) | 45.44 | ↗0.3% | ↗0.68% | ↗7.03% | 0.00589241 | 17151174.0 | 774743944.0 | 12859200.0 | 21000000.0 |
| 29 | Decred (DCR) | 101.31 | ↗0.45% | ↗1.34% | ↑11.24% | 0.0131379 | 7565743.0 | 723906631.0 | 3729140.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.32 | ↗0.09% | ↗3.31% | ↗4.22% | 0.00017149 | 1000000000.0 | 703006108.0 | 18557000.0 | None |
| 31 | Bytom (BTM) | 0.64 | ↘-0.19% | ↘-0.35% | ↗2.3% | 0.00008361 | 1407000000.0 | 636372198.0 | 58181700.0 | None |
| 32 | Steem (STEEM) | 2.4 | ↘-0.1% | ↗3.15% | ↗2.94% | 0.00031076 | 275773461.0 | 620142806.0 | 4789920.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-0.25% | ↘-0.5% | ↗0.74% | 0.00000505 | 15054315539.0 | 585710728.0 | 8664850.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.22 | ↘-0.19% | ↘-1.41% | ↑10.82% | 0.00002853 | 2631140000.0 | 578890267.0 | 16110200.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.02 | ↗0.76% | ↑10.65% | ↗9.04% | 0.00000214 | 34906147430.0 | 575605862.0 | 29948700.0 | None |
| 36 | Nano (NANO) | 4.05 | ↗1.24% | ↗5.05% | ↘-1.69% | 0.00052552 | 133248289.0 | 539959377.0 | 16868400.0 | 133248290.0 |
| 37 | Maker (MKR) | 811.75 | ↗0.32% | ↗5.3% | ↗9.19% | 0.105272 | 1000000.0 | 501847011.0 | 313175.0 | None |
| 38 | Golem (GNT) | 0.58 | ↗0.13% | ↘-2.1% | ↘-9.53% | 0.00007527 | 1000000000.0 | 487122073.0 | 13724300.0 | None |
| 39 | Wanchain (WAN) | 4.57 | ↗0.03% | ↗4.59% | ↗1.31% | 0.0005923 | 210000000.0 | 484818603.0 | 13067700.0 | None |
| 40 | RChain (RHOC) | 1.28 | ↘-1.33% | ↘-9.98% | ↘-5.59% | 0.00016537 | 870663574.0 | 459633024.0 | 1138790.0 | 1000000000.0 |
| 41 | Bitcoin Diamond (BCD) | 2.9 | ↗0.78% | ↗0.71% | ↘-0.32% | 0.00037662 | 156756875.0 | 446531491.0 | 1441980.0 | 210000000.0 |
| 42 | Stratis (STRAT) | 4.47 | ↘-0.12% | →-0.0% | ↗1.69% | 0.00057993 | 98885580.0 | 442200493.0 | 4397800.0 | None |
| 43 | Waves (WAVES) | 4.39 | ↘-0.05% | ↗1.86% | ↗8.07% | 0.00056981 | 100000000.0 | 439378000.0 | 26296800.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↗0.65% | ↗3.42% | ↑12.14% | 0.00000050 | 114754679411 | 439362389.0 | 14565800.0 | None |
| 45 | Populous (PPT) | 11.85 | ↘-0.39% | ↘-1.9% | ↘-6.07% | 0.0015367 | 53252246.0 | 438479217.0 | 5064600.0 | 53252246.0 |
| 46 | Augur (REP) | 39.08 | ↗0.92% | ↗3.68% | ↗5.18% | 0.00506761 | 11000000.0 | 429840400.0 | 3647220.0 | None |
| 47 | Waltonchain (WTC) | 12.93 | ↗1.08% | ↗6.29% | ↑17.6% | 0.00167631 | 70000000.0 | 402568629.0 | 11030200.0 | 100000000.0 |
| 48 | Bitcoin Private (BTCP) | 19.55 | ↗0.26% | ↘-2.77% | ↓-12.75% | 0.00253526 | 20454129.0 | 399865943.0 | 714920.0 | 21000000.0 |
| 49 | DigiByte (DGB) | 0.04 | ↗0.12% | ↗2.04% | ↗8.17% | 0.00000457 | 10356772637.0 | 364653679.0 | 2761610.0 | 21000000000.0 |
| 50 | IOST (IOST) | 0.04 | ↘-0.53% | ↘-1.17% | ↗0.58% | 0.00000542 | 21000000000.0 | 351191400.0 | 27503000.0 | None |
| 51 | WaykiChain (WICC) | 1.97 | ↘-1.12% | ↗0.25% | ↘-6.16% | 0.00025546 | 210000000.0 | 345506428.0 | 28677400.0 | None |
| 52 | Mixin (XIN) | 786.86 | ↗0.9% | ↗2.62% | ↘-0.69% | 0.102044 | 1000000.0 | 344197936.0 | 437312.0 | None |
| 53 | Status (SNT) | 0.1 | ↘-0.35% | ↗1.19% | ↘-0.43% | 0.00001276 | 6804870174.0 | 341385590.0 | 20110500.0 | None |
| 54 | Nebulas (NAS) | 7.15 | ↗1.01% | ↘-2.14% | ↑13.92% | 0.00092764 | 100000000.0 | 325462865.0 | 39077000.0 | 100000000.0 |
| 55 | Aion (AION) | 2.14 | ↗0.25% | ↗0.07% | ↗4.34% | 0.000278 | 465934587.0 | 323321822.0 | 2903860.0 | None |
| 56 | Hshare (HSR) | 7.43 | ↘-0.81% | ↘-2.19% | ↗2.52% | 0.00096386 | 43078762.0 | 320174280.0 | 35930700.0 | 84000000.0 |
| 57 | DigixDAO (DGD) | 155.95 | ↘-0.16% | ↗1.23% | ↑16.29% | 0.0202242 | 2000000.0 | 311898000.0 | 9224740.0 | None |
| 58 | Loopring (LRC) | 0.54 | ↘-0.59% | ↘-1.31% | ↑10.91% | 0.00006975 | 1374956262.0 | 307700894.0 | 13253600.0 | None |
| 59 | Huobi Token (HT) | 5.46 | ↗0.32% | ↘-6.54% | ↑40.92% | 0.00070814 | 500000000.0 | 273026092.0 | 225880000.0 | None |
| 60 | Basic Attention Token (BAT) | 0.27 | ↘-0.07% | ↘-1.64% | ↘-0.38% | 0.00003528 | 1500000000.0 | 272051000.0 | 1765150.0 | None |
| 61 | aelf (ELF) | 1.08 | ↗2.42% | ↗3.73% | ↗6.13% | 0.0001397 | 280000000.0 | 269307500.0 | 23308100.0 | 1000000000.0 |
| 62 | Komodo (KMD) | 2.53 | ↗0.01% | ↘-1.72% | ↘-1.06% | 0.00032824 | 104253930.0 | 263871910.0 | 1193070.0 | None |
| 63 | Ark (ARK) | 2.37 | ↘-0.17% | ↘-1.17% | ↘-0.94% | 0.000307 | 134297812.0 | 243938902.0 | 738550.0 | None |
| 64 | GXChain (GXS) | 3.94 | ↘-1.92% | ↘-0.31% | ↑18.38% | 0.00051038 | 100000000.0 | 236133000.0 | 19579600.0 | 100000000.0 |
| 65 | Ardor (ARDR) | 0.24 | ↘-0.58% | ↘-0.41% | ↘-8.49% | 0.00003058 | 998999495.0 | 235547098.0 | 3158680.0 | 998999495.0 |
| 66 | Elastos (ELA) | 42.94 | ↗0.05% | ↗2.35% | ↑10.51% | 0.00556805 | 33601313.0 | 221210921.0 | 11929800.0 | None |
| 67 | Skycoin (SKY) | 24.03 | ↗0.04% | ↗8.73% | ↑19.45% | 0.00311572 | 25000000.0 | 216228600.0 | 33794700.0 | 100000000.0 |
| 68 | MaidSafeCoin (MAID) | 0.48 | ↗0.37% | ↘-3.34% | ↗7.27% | 0.00006161 | 452552412.0 | 215002220.0 | 3017390.0 | None |
| 69 | Bancor (BNT) | 4.21 | ↘-0.25% | ↗0.81% | ↗7.38% | 0.00054631 | 76137679.0 | 213602605.0 | 5331040.0 | None |
| 70 | CyberMiles (CMT) | 0.31 | ↘-0.52% | ↘-2.79% | ↓-17.19% | 0.00004008 | 1000000000.0 | 213235010.0 | 89654400.0 | None |
| 71 | PIVX (PIVX) | 3.75 | ↗0.23% | ↘-0.22% | ↘-3.48% | 0.00048567 | 56397531.0 | 211210444.0 | 2207920.0 | None |
| 72 | Loom Network (LOOM) | 0.34 | ↘-1.24% | ↗1.38% | ↘-2.41% | 0.00004380 | 1000000000.0 | 203818146.0 | 4251200.0 | None |
| 73 | Gas (GAS) | 20.11 | ↗0.6% | ↗3.27% | ↗3.87% | 0.00260803 | 17190378.0 | 203686688.0 | 4801490.0 | 100000000.0 |
| 74 | Dentacoin (DCN) | 0.0 | ↗3.08% | ↘-1.56% | ↘-5.12% | 0.00000008 | 1963173416169 | 200238448.0 | 122594.0 | 8000000000000 |
| 75 | ReddCoin (RDD) | 0.01 | ↗0.34% | ↗2.22% | ↗7.67% | 0.00000089 | 28808713174.0 | 197738110.0 | 3666890.0 | None |
| 76 | MOAC (MOAC) | 5.47 | ↗2.97% | ↗8.3% | % | 0.00070922 | 56483386.0 | 196314171.0 | 18466.4 | None |
| 77 | Cryptonex (CNX) | 4.33 | ↘-2.74% | ↘-0.29% | ↘-1.26% | 0.00056132 | 106745608.0 | 196109710.0 | 1453890.0 | 210000000.0 |
| 78 | MonaCoin (MONA) | 3.24 | ↘-0.31% | ↘-1.97% | ↘-2.53% | 0.0004207 | 59992200.0 | 194615296.0 | 915270.0 | None |
| 79 | Kyber Network (KNC) | 1.45 | ↗0.13% | ↗0.46% | ↑14.2% | 0.00018764 | 215625349.0 | 194075258.0 | 11825300.0 | None |
| 80 | Cortex (CTXC) | 1.29 | ↘-0.18% | ↗0.98% | ↗0.49% | 0.00016775 | 299792458.0 | 193758042.0 | 24158900.0 | None |
| 81 | Polymath (POLY) | 0.67 | →0.0% | ↘-2.59% | ↓-11.31% | 0.00008633 | 1000000000.0 | 184017288.0 | 3090500.0 | None |
| 82 | Ethos (ETHOS) | 2.38 | ↘-0.12% | ↗4.01% | ↗5.84% | 0.00030816 | 222295208.0 | 182563452.0 | 4974150.0 | None |
| 83 | Veritaseum (VERI) | 88.79 | ↗0.41% | ↘-0.05% | ↗6.84% | 0.0115146 | 100000000.0 | 180832730.0 | 811081.0 | None |
| 84 | Syscoin (SYS) | 0.34 | ↘-0.22% | ↗0.17% | ↘-1.56% | 0.00004361 | 534938965.0 | 179901579.0 | 1155100.0 | 888000000.0 |
| 85 | Mithril (MITH) | 0.59 | ↘-0.93% | ↘-2.66% | ↘-4.05% | 0.00007607 | 1000000000.0 | 179729211.0 | 73753200.0 | None |
| 86 | QASH (QASH) | 0.51 | ↘-0.82% | ↘-0.52% | ↗2.55% | 0.00006568 | 1000000000.0 | 177261000.0 | 1428940.0 | None |
| 87 | FunFair (FUN) | 0.03 | ↘-0.37% | ↘-0.75% | ↗1.42% | 0.00000443 | 10999873621.0 | 165839964.0 | 1273950.0 | None |
| 88 | Centrality (CENNZ) | 0.21 | ↗1.24% | ↗3.56% | ↗5.53% | 0.00002770 | 1200000000.0 | 165305744.0 | 128453.0 | None |
| 89 | Theta Token (THETA) | 0.26 | ↗0.06% | ↘-1.15% | ↘-0.34% | 0.00003342 | 1000000000.0 | 164676875.0 | 38777400.0 | None |
| 90 | Fusion (FSN) | 5.46 | ↘-0.57% | ↘-3.65% | ↘-7.72% | 0.00070869 | 57344000.0 | 162216558.0 | 6399560.0 | None |
| 91 | Nuls (NULS) | 3.96 | ↘-0.08% | ↗6.21% | ↗0.87% | 0.00051404 | 40000000.0 | 158551600.0 | 2940210.0 | None |
| 92 | Enigma (ENG) | 2.11 | ↘-1.08% | ↗7.28% | ↑11.74% | 0.00027373 | 150000000.0 | 157957455.0 | 6572100.0 | None |
| 93 | Substratum (SUB) | 0.41 | ↘-0.23% | ↗4.37% | ↗1.48% | 0.00005341 | 472000000.0 | 157749880.0 | 4342770.0 | None |
| 94 | Electroneum (ETN) | 0.02 | ↘-0.27% | ↗1.21% | ↘-4.52% | 0.00000272 | 7118933428.0 | 149429260.0 | 550697.0 | 21000000000.0 |
| 95 | Dragonchain (DRGN) | 0.62 | ↗0.96% | ↗0.51% | ↘-2.17% | 0.00008042 | 433494437.0 | 147846399.0 | 910531.0 | None |
| 96 | Nxt (NXT) | 0.15 | ↗0.34% | ↗0.74% | ↑10.53% | 0.00001909 | 998999942.0 | 147031812.0 | 5439200.0 | 1000000000.0 |
| 97 | Kin (KIN) | 0.0 | ↘-0.69% | ↗1.97% | ↗0.65% | 0.00000003 | 10000000000000 | 146012268.0 | 524842.0 | None |
| 98 | Factom (FCT) | 16.54 | ↗0.22% | ↗1.32% | ↗5.22% | 0.0021448 | 8745102.0 | 144631744.0 | 537497.0 | None |
| 99 | All Sports (SOC) | 0.17 | ↘-0.68% | ↗0.51% | ↘-4.27% | 0.00002269 | 1500000000.0 | 142460028.0 | 15949000.0 | None |
| 100 | Nexus (NXS) | 2.46 | ↗1.85% | ↓-15.15% | ↗0.04% | 0.00031906 | 57656427.0 | 141853260.0 | 20794300.0 | None |
| 101 | ZCoin (XZC) | 28.13 | ↘-0.34% | ↗1.56% | ↘-3.09% | 0.00364804 | 4913930.0 | 138229351.0 | 1139280.0 | 21400000.0 |
| 102 | Storm (STORM) | 0.03 | ↘-0.34% | ↗1.62% | ↗1.54% | 0.00000430 | 10000000000.0 | 138135484.0 | 10208000.0 | None |
| 103 | Bibox Token (BIX) | 1.32 | ↗0.16% | ↗5.54% | ↑21.36% | 0.0001712 | 269944749.0 | 137746663.0 | 89445300.0 | None |
| 104 | Holo (HOT) | 0.0 | ↗0.47% | ↗1.2% | ↗0.29% | 0.00000013 | 177619433541 | 136980551.0 | 1838680.0 | None |
| 105 | BnkToTheFuture (BFT) | 0.21 | ↘-0.39% | ↘-3.29% | ↗6.24% | 0.00002754 | 1000000000.0 | 133768318.0 | 2202580.0 | None |
| 106 | Blocknet (BLOCK) | 24.71 | ↘-0.1% | ↗6.52% | ↗5.52% | 0.00320498 | 5174519.0 | 127880991.0 | 488401.0 | None |
| 107 | Scry.info (DDD) | 0.42 | ↗0.16% | ↘-0.15% | ↑26.18% | 0.00005505 | 1000000000.0 | 127362477.0 | 2330850.0 | None |
| 108 | Dropil (DROP) | 0.01 | ↗2.13% | ↘-0.85% | ↗5.08% | 0.00000086 | 30000000000.0 | 127291225.0 | 35218.8 | None |
| 109 | iExec RLC (RLC) | 1.59 | ↘-0.41% | ↘-3.63% | ↘-8.05% | 0.00020608 | 86999785.0 | 127242099.0 | 1759390.0 | None |
| 110 | Power Ledger (POWR) | 0.34 | ↘-0.24% | ↘-0.54% | ↗3.75% | 0.00004391 | 1000000000.0 | 126427271.0 | 2100460.0 | None |
| 111 | Gifto (GTO) | 0.24 | ↗0.02% | ↘-1.46% | ↗1.81% | 0.00003064 | 1000000000.0 | 124233096.0 | 7090480.0 | None |
| 112 | DeepBrain Chain (DBC) | 0.08 | ↗1.1% | ↗2.44% | ↑15.88% | 0.00001047 | 10000000000.0 | 121105050.0 | 1428440.0 | 10000000000.0 |
| 113 | WAX (WAX) | 0.19 | ↗0.12% | ↘-0.39% | ↗1.63% | 0.00002454 | 1850000000.0 | 118297463.0 | 1623770.0 | None |
| 114 | SALT (SALT) | 1.96 | ↗0.22% | ↘-0.18% | ↘-1.77% | 0.00025406 | 120000000.0 | 115621324.0 | 4001390.0 | None |
| 115 | Matrix AI Network (MAN) | 0.77 | ↘-0.88% | ↗0.81% | ↘-4.53% | 0.00009980 | 250000000.0 | 115435650.0 | 2707970.0 | 1000000000.0 |
| 116 | ChainLink (LINK) | 0.33 | ↗0.48% | ↘-4.05% | ↘-3.19% | 0.00004242 | 1000000000.0 | 114496200.0 | 1085120.0 | None |
| 117 | High Performance Blockchain (HPB) | 3.85 | ↗0.09% | ↗4.23% | ↑13.33% | 0.00049953 | 100000000.0 | 114411568.0 | 7834210.0 | None |
| 118 | Decentraland (MANA) | 0.11 | ↘-0.31% | ↗7.86% | ↗2.9% | 0.00001371 | 2644403343.0 | 111053515.0 | 7296850.0 | None |
| 119 | True Chain (TRUE) | 2.37 | ↘-0.26% | ↘-0.52% | ↘-5.87% | 0.00030729 | 100000000.0 | 110059813.0 | 148657000.0 | None |
| 120 | Emercoin (EMC) | 2.56 | ↘-0.08% | ↗9.02% | ↗8.45% | 0.00033206 | 41845375.0 | 107145082.0 | 1811790.0 | None |
| 121 | Paypex (PAYX) | 1.56 | ↘-0.57% | ↑11.24% | ↑176.32% | 0.00020174 | 150000000.0 | 106446423.0 | 71959.1 | None |
| 122 | Monaco (MCO) | 6.74 | ↘-0.23% | ↗0.03% | ↗4.18% | 0.00087375 | 31587682.0 | 106410621.0 | 12625100.0 | None |
| 123 | Storj (STORJ) | 0.78 | ↘-0.08% | ↘-1.6% | ↗3.35% | 0.00010106 | 424999998.0 | 105814612.0 | 3228340.0 | None |
| 124 | Achain (ACT) | 0.2 | ↘-0.42% | ↘-2.53% | ↘-4.93% | 0.00002638 | 1000000000.0 | 102263013.0 | 15994700.0 | 1000000000.0 |
| 125 | Civic (CVC) | 0.3 | ↘-0.24% | ↘-2.26% | ↓-12.82% | 0.00003863 | 1000000000.0 | 102077983.0 | 9517490.0 | None |
| 126 | Neblio (NEBL) | 7.54 | ↗0.47% | ↗0.28% | ↘-1.85% | 0.0009772 | 13938022.0 | 99320673.0 | 9697370.0 | None |
| 127 | Nexo (NEXO) | 0.18 | ↗0.22% | ↘-2.94% | ↘-8.27% | 0.00002288 | 1000000000.0 | 98812562.0 | 6407210.0 | None |
| 128 | TenX (PAY) | 0.9 | ↗0.44% | ↗0.24% | ↘-0.79% | 0.00011728 | 205218256.0 | 98616781.0 | 5038160.0 | None |
| 129 | Quantstamp (QSP) | 0.16 | ↘-0.6% | ↘-6.58% | ↘-8.15% | 0.00002029 | 976442388.0 | 96567073.0 | 3490340.0 | None |
| 130 | Dent (DENT) | 0.01 | ↘-1.41% | ↗9.27% | ↑30.92% | 0.00000118 | 100000000000 | 96403153.0 | 3459670.0 | None |
| 131 | Nucleus Vision (NCASH) | 0.02 | ↘-0.32% | ↘-3.48% | ↘-5.06% | 0.00000298 | 10000000000.0 | 96389928.0 | 3448060.0 | None |
| 132 | eosDAC (EOSDAC) | 0.15 | ↘-1.38% | ↘-8.34% | ↗7.23% | 0.00001889 | 1200000000.0 | 96243617.0 | 777586.0 | None |
| 133 | SingularityNET (AGI) | 0.18 | ↗2.61% | ↘-8.1% | ↑16.11% | 0.00002300 | 1000000000.0 | 95692704.0 | 6921260.0 | None |
| 134 | Time New Bank (TNB) | 0.04 | ↗1.08% | ↗7.1% | ↑12.02% | 0.00000521 | 5541679677.0 | 94900555.0 | 16856300.0 | None |
| 135 | Request Network (REQ) | 0.14 | ↘-0.59% | ↘-3.6% | ↘-5.06% | 0.00001754 | 999991556.0 | 94309201.0 | 1456080.0 | None |
| 136 | Byteball Bytes (GBYTE) | 145.62 | ↗1.19% | ↘-2.48% | ↓-13.41% | 0.0188846 | 1000000.0 | 94062012.0 | 149650.0 | None |
| 137 | SmartCash (SMART) | 0.09 | ↗1.59% | ↗5.2% | ↑13.72% | 0.00001171 | 1614990172.0 | 91557793.0 | 73338.7 | 5000000000.0 |
| 138 | Iconomi (ICN) | 0.92 | ↘-0.27% | ↘-1.34% | ↗2.2% | 0.00011956 | 99156976.0 | 91415196.0 | 698083.0 | None |
| 139 | Asch (XAS) | 0.97 | ↘-0.45% | ↗0.73% | ↑24.51% | 0.00012548 | 114855331.0 | 90330525.0 | 7401690.0 | None |
| 140 | Ruff (RUFF) | 0.1 | ↘-0.08% | ↘-2.3% | ↗7.35% | 0.00001266 | 1840000000.0 | 89964915.0 | 2729090.0 | None |
| 141 | ZenCash (ZEN) | 22.07 | ↘-0.85% | ↘-1.98% | ↓-26.45% | 0.00286247 | 4007125.0 | 88447267.0 | 9185770.0 | 21000000.0 |
| 142 | Arcblock (ABT) | 0.94 | ↗0.61% | ↘-0.04% | ↗0.89% | 0.00012185 | 186000000.0 | 87568190.0 | 28405200.0 | None |
| 143 | Cindicator (CND) | 0.06 | ↗0.48% | ↘-2.92% | ↘-3.83% | 0.00000782 | 2000000005.0 | 87138453.0 | 694006.0 | None |
| 144 | Lympo (LYM) | 0.12 | ↘-0.26% | ↘-1.83% | ↗0.55% | 0.00001551 | 999999999.0 | 86495962.0 | 7808740.0 | None |
| 145 | Revain (R) | 0.46 | ↘-0.55% | ↘-5.31% | ↓-13.89% | 0.00005988 | 484450000.0 | 86095525.0 | 2135690.0 | 484450000.0 |
| 146 | BitcoinDark (BTCD) | 66.0 | →-0.0% | ↘-2.79% | ↗0.82% | 0.0085595 | 1288862.0 | 85067997.0 | 310808.0 | None |
| 147 | IHT Real Estate Protocol (IHT) | 0.16 | ↘-0.36% | ↘-0.29% | ↘-5.45% | 0.00002097 | 1000000000.0 | 83185333.0 | 2316250.0 | None |
| 148 | Bottos (BTO) | 0.17 | ↗0.29% | ↘-1.79% | ↓-22.23% | 0.00002151 | 1000000000.0 | 82685809.0 | 3720690.0 | None |
| 149 | Delphy (DPY) | 2.0 | ↘-0.16% | ↘-7.36% | ↓-15.28% | 0.00025902 | 100000000.0 | 82551346.0 | 2958170.0 | None |
| 150 | Bluzelle (BLZ) | 0.45 | ↘-2.29% | ↗8.91% | ↑15.48% | 0.00005883 | 500000000.0 | 81174179.0 | 10921400.0 | None |
| 151 | Aragon (ANT) | 2.86 | ↗0.08% | ↗0.68% | ↘-7.01% | 0.00037149 | 39609524.0 | 80741145.0 | 163632.0 | None |
| 152 | POA Network (POA) | 0.39 | ↗1.54% | ↗7.18% | ↘-0.51% | 0.00005040 | 255449042.0 | 79650343.0 | 2338830.0 | None |
| 153 | Gnosis (GNO) | 72.06 | ↗0.21% | ↗1.76% | ↗1.08% | 0.00934445 | 10000000.0 | 79591343.0 | 225631.0 | None |
| 154 | Game.com (GTC) | 0.13 | ↘-0.55% | ↘-0.07% | ↘-2.8% | 0.00001707 | 2000000000.0 | 79442944.0 | 1345030.0 | None |
| 155 | Streamr DATAcoin (DATA) | 0.12 | ↗3.7% | ↑12.35% | ↑40.85% | 0.00001514 | 987154514.0 | 79040861.0 | 3827810.0 | None |
| 156 | Enjin Coin (ENJ) | 0.1 | ↗0.64% | ↗1.52% | ↘-6.46% | 0.00001289 | 1000000000.0 | 75155329.0 | 3916150.0 | None |
| 157 | Santiment Network Token (SAN) | 1.19 | ↘-0.21% | ↗0.05% | ↗3.9% | 0.00015466 | 83337000.0 | 74727505.0 | 507415.0 | None |
| 158 | THEKEY (TKY) | 0.02 | ↘-6.95% | ↘-7.87% | ↑15.62% | 0.00000207 | 9795844687.0 | 73525165.0 | 1184710.0 | None |
| 159 | Storiqa (STQ) | 0.01 | ↘-1.17% | ↘-4.16% | ↓-41.12% | 0.00000117 | 11287544272.0 | 72839153.0 | 2950160.0 | None |
| 160 | MediShares (MDS) | 0.07 | ↘-3.17% | ↘-9.08% | ↓-15.84% | 0.00000959 | 2000000000.0 | 71910092.0 | 3407820.0 | None |
| 161 | SmartMesh (SMT) | 0.05 | ↘-0.62% | ↘-1.2% | ↗1.84% | 0.00000654 | 3141592653.0 | 71330065.0 | 1566790.0 | None |
| 162 | Particl (PART) | 7.91 | ↘-0.19% | ↘-5.38% | ↘-9.5% | 0.00102618 | 8998312.0 | 71202830.0 | 1658590.0 | None |
| 163 | SIRIN LABS Token (SRN) | 0.31 | ↗0.1% | ↗2.96% | ↗8.47% | 0.00004012 | 573145073.0 | 70931059.0 | 5118710.0 | None |
| 164 | SONM (SNM) | 0.2 | ↘-0.47% | ↘-1.26% | ↘-4.77% | 0.00002535 | 444000000.0 | 70284180.0 | 898574.0 | None |
| 165 | GameCredits (GAME) | 1.09 | ↘-0.06% | ↓-10.49% | ↗4.92% | 0.00014147 | 64355352.0 | 70204610.0 | 2260590.0 | 84000000.0 |
| 166 | Vertcoin (VTC) | 1.57 | ↗0.09% | ↘-2.05% | ↘-6.85% | 0.00020314 | 44541575.0 | 69770368.0 | 975050.0 | 84000000.0 |
| 167 | Groestlcoin (GRS) | 0.99 | ↘-0.47% | ↘-0.52% | ↗0.2% | 0.00012785 | 70199029.0 | 69204168.0 | 2596080.0 | 105000000.0 |
| 168 | NKN (NKN) | 0.46 | ↘-0.78% | ↘-5.23% | ↑24.64% | 0.00005913 | 700000000.0 | 69073278.0 | 3776310.0 | None |
| 169 | CyberVein (CVT) | 0.08 | ↗6.13% | ↑24.19% | ↑34.14% | 0.00000981 | 2147483648.0 | 68474503.0 | 10561600.0 | None |
| 170 | Metal (MTL) | 2.72 | ↘-0.4% | ↗0.94% | ↓-11.08% | 0.00035214 | 66588888.0 | 68235193.0 | 12068600.0 | None |
| 171 | SophiaTX (SPHTX) | 0.35 | ↘-0.21% | ↘-1.97% | ↓-10.75% | 0.00004552 | 350000000.0 | 67402293.0 | 385063.0 | None |
| 172 | Ignis (IGNIS) | 0.09 | ↗0.06% | ↘-0.84% | ↘-1.22% | 0.00001142 | 999449694.0 | 67000610.0 | 508420.0 | 999449694.0 |
| 173 | Docademic (MTC) | 0.24 | ↗1.43% | ↘-8.34% | ↓-23.08% | 0.00003130 | 850000000.0 | 66755113.0 | 1175550.0 | None |
| 174 | Genaro Network (GNX) | 0.27 | ↘-0.23% | ↘-5.95% | ↘-0.56% | 0.00003554 | 675000000.0 | 66134673.0 | 1343830.0 | None |
| 175 | BOScoin (BOS) | 0.15 | ↗1.29% | ↗0.05% | ↘-4.62% | 0.00001924 | 500000000.0 | 66116008.0 | 157219.0 | None |
| 176 | Credits (CS) | 0.48 | ↘-1.84% | ↘-4.03% | ↓-10.72% | 0.00006181 | 249471071.0 | 65750969.0 | 2108890.0 | None |
| 177 | Pillar (PLR) | 0.25 | ↗1.93% | ↗2.15% | ↑43.1% | 0.00003259 | 800000000.0 | 65167460.0 | 74433.6 | None |
| 178 | DigitalNote (XDN) | 0.01 | ↘-0.41% | ↘-0.65% | ↘-6.07% | 0.00000122 | 6906847847.0 | 64743618.0 | 2789580.0 | 8589869056.0 |
| 179 | DEW (DEW) | 0.62 | ↘-1.51% | ↗4.42% | ↗3.27% | 0.00008041 | 200000000.0 | 64013791.0 | 307241.0 | None |
| 180 | Genesis Vision (GVT) | 17.16 | ↗0.87% | ↘-0.13% | ↑26.61% | 0.00222564 | 4436644.0 | 63958641.0 | 11295300.0 | None |
| 181 | Po.et (POE) | 0.03 | ↘-0.06% | ↘-0.5% | ↗0.39% | 0.00000361 | 3141592653.0 | 63935401.0 | 1790560.0 | None |
| 182 | Raiden Network Token (RDN) | 1.27 | ↗0.64% | ↘-2.83% | ↘-2.12% | 0.00016407 | 100000000.0 | 63472233.0 | 1475950.0 | None |
| 183 | Dynamic Trading Rights (DTR) | 0.05 | ↘-0.17% | ↘-1.58% | ↘-2.9% | 0.00000660 | 3750000000.0 | 61965333.0 | 12886.0 | None |
| 184 | IoT Chain (ITC) | 1.03 | ↘-0.89% | ↘-2.69% | ↘-6.07% | 0.00013337 | 100000000.0 | 61898203.0 | 4517360.0 | None |
| 185 | Ubiq (UBQ) | 1.47 | ↘-0.07% | ↗0.39% | ↘-2.22% | 0.00019104 | 41133451.0 | 60595332.0 | 225231.0 | None |
| 186 | Ambrosus (AMB) | 0.42 | ↘-0.54% | ↗5.08% | ↑10.84% | 0.00005425 | 361477438.0 | 60481248.0 | 721482.0 | None |
| 187 | NavCoin (NAV) | 0.96 | ↘-0.09% | ↗1.86% | ↗3.12% | 0.00012409 | 62927076.0 | 60211018.0 | 6564520.0 | None |
| 188 | Crypterium (CRPT) | 0.74 | ↗1.14% | ↗1.78% | ↘-5.86% | 0.00009646 | 99983577.0 | 58766040.0 | 1652060.0 | None |
| 189 | BLOCKv (VEE) | 0.03 | ↘-0.11% | ↘-3.87% | ↘-8.48% | 0.00000381 | 3646271241.0 | 57907892.0 | 323136.0 | None |
| 190 | OriginTrail (TRAC) | 0.21 | ↗0.31% | ↗0.87% | ↗6.65% | 0.00002772 | 500000000.0 | 57340364.0 | 223600.0 | None |
| 191 | DATA (DTA) | 0.01 | ↗0.02% | ↘-4.1% | ↓-10.39% | 0.00000160 | 11500000000.0 | 56917080.0 | 2592150.0 | 11500000000.0 |
| 192 | Burst (BURST) | 0.03 | ↘-0.03% | ↗3.28% | ↑21.07% | 0.00000375 | 1946218261.0 | 56348468.0 | 643784.0 | 2158812800.0 |
| 193 | CRYPTO20 (C20) | 1.4 | ↗0.35% | ↘-4.93% | ↗8.23% | 0.00018123 | 40656082.0 | 55467918.0 | 81323.2 | None |
| 194 | Ink (INK) | 0.12 | ↘-0.34% | ↗1.01% | ↗1.74% | 0.00001544 | 1000000000.0 | 55218806.0 | 5583590.0 | 1000000000.0 |
| 195 | Jibrel Network (JNT) | 0.34 | ↘-0.25% | ↘-0.91% | ↘-9.08% | 0.00004466 | 200000000.0 | 55097280.0 | 450944.0 | None |
| 196 | Eximchain (EXC) | 0.8 | ↘-0.59% | ↘-1.56% | ↑10.91% | 0.00010421 | 150000000.0 | 54082814.0 | 178420.0 | None |
| 197 | EDUCare (EKT) | 0.15 | ↘-0.75% | ↗8.02% | ↑17.07% | 0.00002002 | 1000000000.0 | 54025300.0 | 14732700.0 | None |
| 198 | Apex (CPX) | 0.13 | ↗0.61% | ↘-1.43% | ↘-4.69% | 0.00001627 | 676989090.0 | 53671522.0 | 1804740.0 | None |
| 199 | IoTeX (IOTX) | 0.05 | ↘-0.43% | ↘-3.24% | ↑67.75% | 0.00000606 | 10000000000.0 | 53311557.0 | 7376040.0 | None |
| 200 | Cube (AUTO) | 0.01 | ↘-0.93% | ↘-4.05% | ↘-6.77% | 0.00000109 | 7200000000.0 | 52790505.0 | 695502.0 | None |
| 201 | BridgeCoin (BCO) | 1.94 | ↗0.17% | ↗9.51% | ↗8.52% | 0.00025104 | 27000000.0 | 52264980.0 | 24105.9 | 27000000.0 |
| 202 | Republic Protocol (REN) | 0.1 | ↘-0.19% | ↘-1.11% | ↑11.07% | 0.00001300 | 1000000000.0 | 52175236.0 | 1613890.0 | None |
| 203 | Trade Token (TIO) | 0.57 | ↘-3.84% | ↑38.08% | ↑71.89% | 0.00007421 | 223534823.0 | 51456013.0 | 3598880.0 | None |
| 204 | ZClassic (ZCL) | 12.24 | ↘-0.77% | ↘-2.07% | ↗2.25% | 0.00158704 | 4124550.0 | 50474593.0 | 860554.0 | 21000000.0 |
| 205 | Bread (BRD) | 0.57 | ↘-0.47% | ↗1.15% | ↑14.01% | 0.00007383 | 88862718.0 | 50341854.0 | 5106810.0 | None |
| 206 | TokenPay (TPAY) | 3.18 | ↘-1.46% | ↘-8.09% | ↘-8.54% | 0.00041269 | 19192280.0 | 48985599.0 | 923846.0 | 25000000.0 |
| 207 | Peercoin (PPC) | 1.94 | ↗0.26% | ↘-0.56% | ↘-1.4% | 0.00025165 | 24795058.0 | 48113818.0 | 376630.0 | None |
| 208 | Bitcore (BTX) | 3.09 | ↘-0.35% | ↗3.65% | ↘-0.84% | 0.00040079 | 17003219.0 | 48053537.0 | 344568.0 | 21000000.0 |
| 209 | ETHLend (LEND) | 0.04 | ↘-0.5% | ↘-2.44% | ↘-2.51% | 0.00000569 | 1299999942.0 | 47627475.0 | 604320.0 | None |
| 210 | Red Pulse (RPX) | 0.06 | ↗0.03% | ↗4.65% | ↗1.62% | 0.00000757 | 1358371250.0 | 47111715.0 | 1887000.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗0.17% | ↗3.03% | ↗0.59% | 0.00000020 | 100000000000 | 46934404.0 | 297280.0 | None |
| 212 | Electra (ECA) | 0.0 | ↘-0.23% | ↘-0.42% | ↘-0.62% | 0.00000024 | 26321919135.0 | 46174176.0 | 107641.0 | 30000000000.0 |
| 213 | OST (OST) | 0.14 | ↘-0.89% | ↘-3.09% | ↘-6.49% | 0.00001835 | 800000000.0 | 45659343.0 | 814236.0 | None |
| 214 | DAEX (DAX) | 0.12 | ↘-0.47% | ↘-8.0% | ↑11.73% | 0.00001589 | 2000000000.0 | 45369897.0 | 4685350.0 | None |
| 215 | AdEx (ADX) | 0.61 | ↗0.2% | ↘-1.55% | ↗0.57% | 0.00007950 | 100000000.0 | 45016030.0 | 1594660.0 | 100000000.0 |
| 216 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↘-0.1% | ↗0.12% | 0.00012995 | 43858903.0 | 43948814.0 | 12786500.0 | None |
| 217 | Primecoin (XPM) | 1.83 | ↘-1.11% | ↘-5.87% | ↘-7.86% | 0.00023776 | 23859250.0 | 43742117.0 | 395454.0 | None |
| 218 | BitRent (RNTB) | 0.05 | ↗6.14% | ↑27.16% | ↑39.2% | 0.00000673 | 942000000.0 | 43674115.0 | 632297.0 | None |
| 219 | Eidoo (EDO) | 1.49 | ↗0.06% | ↗1.55% | ↗4.81% | 0.00019346 | 90208328.0 | 43651077.0 | 5339370.0 | None |
| 220 | PayPie (PPP) | 0.53 | ↘-3.7% | ↗2.65% | ↗3.93% | 0.00006848 | 165000000.0 | 43563135.0 | 104070.0 | 165000000.0 |
| 221 | Edgeless (EDG) | 0.49 | ↘-0.68% | ↘-2.3% | ↘-9.22% | 0.00006304 | 132046997.0 | 42575445.0 | 633042.0 | None |
| 222 | Dai (DAI) | 1.0 | ↗0.05% | ↘-0.72% | ↘-0.05% | 0.00012922 | 42185950.0 | 42034544.0 | 587057.0 | None |
| 223 | Einsteinium (EMC2) | 0.19 | ↘-1.01% | ↘-0.67% | ↗3.15% | 0.00002487 | 217062997.0 | 41623132.0 | 405737.0 | None |
| 224 | TomoChain (TOMO) | 0.74 | ↘-1.55% | ↘-6.04% | ↓-21.28% | 0.00009660 | 100000000.0 | 40966805.0 | 778155.0 | None |
| 225 | Rock (RKT) | 0.12 | ↘-1.0% | ↘-1.07% | ↓-11.93% | 0.00001548 | 900000000.0 | 40916762.0 | 48942.1 | None |
| 226 | Ripio Credit Network (RCN) | 0.08 | ↘-1.09% | ↘-1.52% | ↘-0.76% | 0.00001079 | 999942647.0 | 40887679.0 | 2799820.0 | None |
| 227 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-1.29% | ↗1.52% | ↘-1.65% | 0.00000342 | 2147483647.0 | 40697386.0 | 23161.8 | 2147483647.0 |
| 228 | AirSwap (AST) | 0.27 | ↘-0.14% | ↘-1.43% | ↗0.32% | 0.00003518 | 500000000.0 | 40690950.0 | 1326400.0 | None |
| 229 | LinkEye (LET) | 0.07 | ↘-3.41% | ↘-5.24% | ↑16.69% | 0.00000869 | 1000000000.0 | 40187760.0 | 1729460.0 | None |
| 230 | BABB (BAX) | 0.0 | ↘-1.57% | ↘-2.43% | ↘-6.06% | 0.00000025 | 50000000000.0 | 40028520.0 | 329945.0 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.77 | ↘-0.26% | ↘-2.77% | ↘-6.32% | 0.00009981 | 65000000.0 | 40019512.0 | 186915.0 | 105000000.0 |
| 232 | Hydro Protocol (HOT) | 0.06 | ↗1.19% | ↗2.16% | ↘-3.33% | 0.00000736 | 1560000000.0 | 39815825.0 | 261799.0 | None |
| 233 | CloakCoin (CLOAK) | 7.66 | ↗0.7% | ↗0.19% | ↘-1.87% | 0.0009938 | 5144742.0 | 39425395.0 | 286393.0 | None |
| 234 | SaluS (SLS) | 38.88 | ↘-0.07% | ↘-2.65% | ↓-11.65% | 0.00504211 | 1010563.0 | 39290506.0 | 224837.0 | None |
| 235 | Stakenet (XSN) | 0.59 | ↗0.08% | ↗6.55% | ↑27.41% | 0.00007664 | 77871053.0 | 39242252.0 | 269192.0 | None |
| 236 | Zebi (ZCO) | 0.08 | ↘-1.39% | ↘-7.06% | ↓-23.55% | 0.00001097 | 500000000.0 | 39094501.0 | 1050490.0 | 1000000000.0 |
| 237 | SpankChain (SPANK) | 0.13 | ↗1.58% | ↗5.42% | ↗5.83% | 0.00001687 | 1000000000.0 | 39042245.0 | 20989.1 | None |
| 238 | MediBloc (MED) | 0.01 | ↘-1.39% | ↘-3.13% | ↓-53.48% | 0.00000169 | 4097545844.0 | 38681649.0 | 677216.0 | 10000000000.0 |
| 239 | Wagerr (WGR) | 0.21 | ↘-0.05% | ↗6.01% | ↗7.95% | 0.00002727 | 198360471.0 | 38485815.0 | 59673.8 | 200000000.0 |
| 240 | FuzeX (FXT) | 0.05 | ↘-1.92% | ↗5.12% | ↑32.31% | 0.00000673 | 1087156610.0 | 37855111.0 | 923232.0 | None |
| 241 | BitBay (BAY) | 0.04 | ↗0.27% | ↘-1.48% | ↘-6.08% | 0.00000481 | 1012146906.0 | 37503383.0 | 77794.1 | None |
| 242 | SwftCoin (SWFTC) | 0.01 | ↗0.04% | ↘-0.65% | ↘-4.57% | 0.00000132 | 10000000000.0 | 37153382.0 | 12446700.0 | None |
| 243 | Oyster (PRL) | 0.38 | ↘-0.23% | ↓-11.68% | ↓-28.32% | 0.00004882 | 98592692.0 | 37115712.0 | 404149.0 | None |
| 244 | Viacoin (VIA) | 1.6 | ↗0.21% | ↗0.49% | ↗0.05% | 0.00020728 | 23045829.0 | 36834148.0 | 1126310.0 | 23176392.0 |
| 245 | TokenCard (TKN) | 1.5 | ↘-0.17% | ↗4.52% | ↗9.98% | 0.00019394 | 39406760.0 | 36452202.0 | 197861.0 | None |
| 246 | Ravencoin (RVN) | 0.03 | ↗1.4% | ↘-1.9% | ↘-1.24% | 0.00000386 | 1220750205.0 | 36335508.0 | 224724.0 | 21000000000.0 |
| 247 | bitCNY (BITCNY) | 0.16 | ↘-0.05% | ↘-0.63% | ↘-4.05% | 0.00002099 | 223631000.0 | 36200268.0 | 9850010.0 | None |
| 248 | district0x (DNT) | 0.06 | ↘-0.21% | ↘-0.99% | ↘-2.01% | 0.00000780 | 1000000000.0 | 36095220.0 | 674378.0 | None |
| 249 | SingularDTV (SNGLS) | 0.06 | ↘-0.21% | ↘-0.01% | ↘-7.53% | 0.00000778 | 1000000000.0 | 36007200.0 | 1099510.0 | None |
| 250 | Wings (WINGS) | 0.4 | ↗0.52% | ↗3.25% | ↗4.06% | 0.00005174 | 100000000.0 | 35787973.0 | 5672660.0 | None |
| 251 | Tokenomy (TEN) | 0.28 | ↗0.35% | ↗0.01% | ↑10.04% | 0.00003670 | 200000000.0 | 35369500.0 | 483041.0 | None |
| 252 | KuCoin Shares (KCS) | 3.13 | ↘-0.04% | ↗2.55% | ↗5.05% | 0.0004064 | 180730576.0 | 34896254.0 | 368592.0 | None |
| 253 | MinexCoin (MNX) | 8.97 | →-0.0% | ↘-0.87% | ↘-1.87% | 0.0011631 | 5874755.0 | 34883754.0 | 78566.6 | 19000000.0 |
| 254 | Gulden (NLG) | 0.09 | ↗0.13% | ↗0.87% | ↘-6.03% | 0.00001124 | 470283500.0 | 34557621.0 | 64740.4 | None |
| 255 | Qbao (QBT) | 0.53 | ↗1.13% | ↘-3.78% | ↑27.9% | 0.00006858 | 100000000.0 | 34557234.0 | 5893910.0 | None |
| 256 | Legolas Exchange (LGO) | 0.28 | ↘-0.2% | ↗2.3% | ↑23.93% | 0.00003683 | 217698062.0 | 33985412.0 | 177846.0 | None |
| 257 | WePower (WPR) | 0.08 | ↘-0.9% | ↘-0.28% | ↓-13.15% | 0.00000978 | 745248183.0 | 33668938.0 | 1098040.0 | None |
| 258 | ODEM (ODE) | 0.19 | ↗5.08% | ↗9.52% | ↑26.39% | 0.00002452 | 268946131.0 | 33563185.0 | 30620.4 | None |
| 259 | UTRUST (UTK) | 0.11 | ↗0.83% | ↘-2.25% | ↘-5.33% | 0.00001409 | 500000000.0 | 33281217.0 | 335598.0 | None |
| 260 | Odyssey (OCN) | 0.02 | ↘-0.96% | ↘-0.33% | ↗6.5% | 0.00000215 | 10000000000.0 | 33200800.0 | 20972200.0 | None |
| 261 | AppCoins (APPC) | 0.33 | ↘-0.31% | ↗2.77% | ↓-11.57% | 0.00004270 | 246203093.0 | 32946384.0 | 671082.0 | None |
| 262 | NANJCOIN (NANJ) | 0.0 | ↗0.05% | ↗9.04% | ↘-5.68% | 0.00000022 | 30000000000.0 | 32844348.0 | 416722.0 | None |
| 263 | WhiteCoin (XWC) | 0.13 | ↘-0.17% | ↗0.65% | ↗2.2% | 0.00001709 | 249026884.0 | 32812529.0 | 317405.0 | None |
| 264 | WaBi (WABI) | 0.72 | ↘-0.11% | ↘-5.49% | ↘-1.81% | 0.00009375 | 99218023.0 | 32711477.0 | 965480.0 | None |
| 265 | Litecoin Cash (LCC) | 0.06 | ↓-33.16% | ↗3.95% | ↓-14.24% | 0.00000740 | 572792707.0 | 32680287.0 | 162714.0 | 840000000.0 |
| 266 | Havven (HAV) | 0.53 | ↘-0.24% | ↘-1.99% | ↗5.0% | 0.00006905 | 100000000.0 | 32419644.0 | 1010590.0 | None |
| 267 | Internet Node Token (INT) | 0.22 | ↘-0.92% | ↘-0.64% | ↓-21.83% | 0.00002796 | 1000000000.0 | 32345550.0 | 6826580.0 | None |
| 268 | INS Ecosystem (INS) | 1.07 | ↗0.01% | ↘-2.45% | ↘-4.3% | 0.00013823 | 50000000.0 | 32297143.0 | 1850740.0 | None |
| 269 | Counterparty (XCP) | 12.25 | ↗0.66% | ↗1.8% | ↗5.92% | 0.00158917 | 2616340.0 | 32060887.0 | 106278.0 | None |
| 270 | LoyalCoin (LYL) | 0.01 | ↗2.38% | ↗0.81% | % | 0.00000084 | 9000000000.0 | 31955171.0 | 81784.0 | None |
| 271 | DATx (DATX) | 0.02 | ↘-0.15% | ↗0.22% | ↗0.31% | 0.00000297 | 10000000000.0 | 31903402.0 | 2066710.0 | None |
| 272 | Experience Points (XP) | 0.0 | ↘-2.94% | ↘-3.64% | ↓-17.59% | 0.00000002 | 266414582790 | 31676086.0 | 201219.0 | None |
| 273 | Metaverse ETP (ETP) | 0.87 | ↗0.42% | ↗3.92% | ↗7.09% | 0.00011336 | 55189802.0 | 31285763.0 | 4562150.0 | 100000000.0 |
| 274 | Datawallet (DXT) | 0.08 | ↗2.43% | ↗3.99% | ↘-1.57% | 0.00001037 | 1000000000.0 | 31202950.0 | 1027120.0 | None |
| 275 | Primas (PST) | 0.61 | ↘-0.29% | ↗1.32% | ↘-6.71% | 0.00007895 | 100000000.0 | 31167846.0 | 3147170.0 | None |
| 276 | HTMLCOIN (HTML) | 0.0 | ↘-3.21% | ↘-3.71% | ↓-12.55% | 0.00000006 | 94044586504.0 | 31032906.0 | 364771.0 | None |
| 277 | KickCoin (KICK) | 0.06 | ↗0.21% | ↗0.5% | ↗2.03% | 0.00000822 | 525012705.0 | 30988576.0 | 316724.0 | None |
| 278 | Tierion (TNT) | 0.07 | ↘-0.24% | ↗0.46% | ↘-1.58% | 0.00000937 | 1000000000.0 | 30945389.0 | 987519.0 | None |
| 279 | Zeepin (ZPT) | 0.06 | ↘-1.59% | ↘-4.6% | ↗8.51% | 0.00000797 | 1000000000.0 | 30710550.0 | 989282.0 | None |
| 280 | LBRY Credits (LBC) | 0.18 | ↗0.48% | ↘-0.29% | ↗1.59% | 0.00002370 | 542141200.0 | 30558479.0 | 197450.0 | None |
| 281 | NAGA (NGC) | 0.53 | ↘-0.37% | ↘-0.01% | ↘-5.47% | 0.00006868 | 77910266.0 | 30541713.0 | 171779.0 | None |
| 282 | DecentBet (DBET) | 0.23 | ↗0.93% | ↘-2.65% | ↓-15.57% | 0.00003046 | 185781222.0 | 30098234.0 | 277181.0 | None |
| 283 | TokenClub (TCT) | 0.06 | ↘-0.46% | ↗1.42% | ↗4.12% | 0.00000811 | 1000000000.0 | 30093079.0 | 389368.0 | None |
| 284 | VIBE (VIBE) | 0.15 | ↘-0.21% | ↘-0.63% | ↗0.46% | 0.00001951 | 267000000.0 | 30081645.0 | 266862.0 | None |
| 285 | CPChain (CPC) | 0.1 | ↘-0.25% | ↗3.46% | ↘-1.02% | 0.00001340 | 999999999.0 | 29847994.0 | 3001120.0 | None |
| 286 | Banca (BANCA) | 0.0 | ↘-1.22% | ↘-4.7% | ↓-30.76% | 0.00000033 | 20000000000.0 | 29738548.0 | 2779550.0 | None |
| 287 | FairCoin (FAIR) | 0.55 | ↘-0.04% | ↑11.66% | ↗5.33% | 0.00007149 | 53193831.0 | 29323632.0 | 1255.61 | None |
| 288 | Unobtanium (UNO) | 146.67 | ↗0.04% | ↗0.77% | ↗8.02% | 0.0190207 | 198752.0 | 29150727.0 | 8855.58 | None |
| 289 | Bodhi (BOT) | 0.73 | ↘-0.62% | ↘-2.67% | ↓-40.29% | 0.00009445 | 100000000.0 | 29131560.0 | 5430930.0 | 100000000.0 |
| 290 | Modum (MOD) | 1.59 | ↘-1.14% | ↘-1.7% | ↘-3.31% | 0.00020623 | 27266200.0 | 29046911.0 | 1197600.0 | 27266200.0 |
| 291 | OracleChain (OCT) | 0.96 | ↘-1.41% | ↘-4.4% | ↑17.67% | 0.00012453 | 200000000.0 | 28807590.0 | 48229.4 | None |
| 292 | MobileGo (MGO) | 0.29 | ↘-0.04% | ↗0.56% | ↘-2.63% | 0.00003784 | 100000000.0 | 28606787.0 | 1254560.0 | None |
| 293 | ION (ION) | 1.32 | ↘-0.12% | ↘-0.43% | ↘-4.66% | 0.0001717 | 27367724.0 | 28423267.0 | 238884.0 | None |
| 294 | Soarcoin (SOAR) | 0.03 | ↘-2.21% | ↘-4.39% | ↓-10.9% | 0.00000342 | 5000000000.0 | 28384571.0 | 20959.1 | 5000000000.0 |
| 295 | Swarm (SWM) | 0.55 | ↘-0.16% | ↑16.41% | ↑106.0% | 0.00007176 | 100000000.0 | 28281888.0 | 52513.3 | None |
| 296 | Presearch (PRE) | 0.18 | ↘-0.25% | ↘-1.35% | ↗8.86% | 0.00002350 | 170000000.0 | 28092975.0 | 50079.4 | 1000000000.0 |
| 297 | DECENT (DCT) | 0.54 | ↗0.97% | ↗1.51% | ↗6.2% | 0.00007064 | 73197775.0 | 27946478.0 | 241464.0 | None |
| 298 | Universa (UTNP) | 0.02 | ↗0.4% | ↗5.27% | ↑16.83% | 0.00000201 | 4997891952.0 | 27659576.0 | 1027720.0 | None |
| 299 | YEE (YEE) | 0.02 | ↘-0.66% | ↘-5.08% | ↓-12.34% | 0.00000262 | 10000000000.0 | 27632971.0 | 1365980.0 | None |
| 300 | QLINK (QLC) | 0.11 | ↘-0.67% | ↘-0.39% | ↗2.24% | 0.00001487 | 600000000.0 | 27517680.0 | 3792670.0 | None |
| 301 | U Network (UUU) | 0.0 | ↘-0.4% | ↘-0.54% | ↑12.49% | 0.00000061 | 10000000000.0 | 27144315.0 | 124640.0 | None |
| 302 | Trinity Network Credit (TNC) | 0.08 | ↗2.54% | ↘-0.04% | ↓-12.56% | 0.00001049 | 1000000000.0 | 26974400.0 | 877585.0 | None |
| 303 | TaaS (TAAS) | 3.3 | ↘-0.65% | ↘-0.55% | ↗8.11% | 0.00042745 | 8146001.0 | 26849952.0 | 217192.0 | None |
| 304 | Lunyr (LUN) | 11.68 | ↘-0.07% | ↘-0.69% | ↗0.48% | 0.00151459 | 2703356.0 | 26836626.0 | 6776120.0 | None |
| 305 | Cashaa (CAS) | 0.07 | ↘-1.03% | ↑11.46% | ↘-7.96% | 0.00000921 | 1000000000.0 | 26745540.0 | 197808.0 | None |
| 306 | YOYOW (YOYOW) | 0.1 | ↘-0.03% | ↗0.08% | ↗2.17% | 0.00001246 | 300000000.0 | 26149771.0 | 817652.0 | 1000000000.0 |
| 307 | Blox (CDT) | 0.04 | ↘-1.57% | ↘-1.96% | ↘-0.54% | 0.00000511 | 1000000000.0 | 26077772.0 | 903621.0 | None |
| 308 | Steem Dollars (SBD) | 1.74 | ↗0.19% | ↗1.07% | ↗0.56% | 0.00022593 | 14815492.0 | 25810513.0 | 855761.0 | None |
| 309 | Phore (PHR) | 1.93 | ↗2.29% | ↗5.77% | ↗2.15% | 0.00024988 | 13365362.0 | 25752780.0 | 186320.0 | None |
| 310 | QunQun (QUN) | 0.03 | ↘-0.44% | ↘-1.44% | ↘-5.27% | 0.00000414 | 1500000000.0 | 25702019.0 | 365541.0 | None |
| 311 | Aeon (AEON) | 1.62 | ↘-0.72% | ↘-3.18% | ↘-3.75% | 0.00021037 | 15831459.0 | 25680685.0 | 56347.5 | None |
| 312 | Mobius (MOBI) | 0.07 | ↗2.06% | ↘-0.7% | ↘-2.41% | 0.00000876 | 887990859.0 | 25444231.0 | 431456.0 | None |
| 313 | Etherparty (FUEL) | 0.05 | ↘-0.19% | ↘-2.32% | ↘-3.81% | 0.00000677 | 1000000000.0 | 25347459.0 | 307071.0 | None |
| 314 | Dock (DOCK) | 0.11 | ↘-0.76% | ↘-3.91% | ↗2.14% | 0.00001421 | 1000000000.0 | 25038346.0 | 2451060.0 | None |
| 315 | Namecoin (NMC) | 1.68 | ↘-0.01% | ↘-0.25% | ↘-5.2% | 0.00021772 | 14736400.0 | 24740353.0 | 141218.0 | None |
| 316 | SelfSell (SSC) | 0.06 | ↗0.11% | ↘-5.93% | ↓-11.7% | 0.00000817 | 1000000000.0 | 24554790.0 | 515917.0 | None |
| 317 | Sentinel (SENT) | 0.01 | ↘-0.69% | ↗0.89% | ↗4.61% | 0.00000159 | 2000000000.0 | 24530400.0 | 376103.0 | None |
| 318 | Electrify.Asia (ELEC) | 0.06 | ↘-0.35% | ↘-4.72% | ↓-17.08% | 0.00000744 | 750000000.0 | 24017490.0 | 700228.0 | None |
| 319 | ECC (ECC) | 0.0 | ↘-5.93% | ↗8.97% | ↘-3.7% | 0.00000012 | 25000000000.0 | 23587900.0 | 8190.37 | 25000000000.0 |
| 320 | Triggers (TRIG) | 0.73 | ↘-0.91% | ↘-2.75% | ↘-6.71% | 0.00009481 | 32105578.0 | 23470590.0 | 695670.0 | None |
| 321 | Melon (MLN) | 39.15 | ↘-0.18% | ↗0.39% | ↘-2.36% | 0.00507667 | 749400.0 | 23464232.0 | 266527.0 | None |
| 322 | iXledger (IXT) | 0.66 | ↘-0.17% | ↘-6.17% | ↑21.9% | 0.00008497 | 65778844.0 | 23442728.0 | 773077.0 | None |
| 323 | PACcoin ($PAC) | 0.01 | ↗1.01% | ↘-2.24% | ↑64.16% | 0.00000078 | 4394088520.0 | 23083625.0 | 123021.0 | 100000000000 |
| 324 | COSS (COSS) | 0.19 | ↘-0.56% | ↘-2.64% | ↗9.04% | 0.00002519 | 200000000.0 | 23077538.0 | 120448.0 | 200000000.0 |
| 325 | Feathercoin (FTC) | 0.11 | ↘-0.56% | ↘-2.85% | ↓-10.49% | 0.00001470 | 202957640.0 | 23004843.0 | 62172.8 | 336000000.0 |
| 326 | Elastic (XEL) | 0.25 | ↘-1.68% | ↗3.34% | ↘-2.54% | 0.00003196 | 100000000.0 | 22593068.0 | 35497.7 | None |
| 327 | BlockMason Credit Protocol (BCPT) | 0.31 | ↘-1.85% | ↘-1.05% | ↗1.52% | 0.00004003 | 116158667.0 | 22362142.0 | 1910850.0 | None |
| 328 | Maecenas (ART) | 0.74 | ↘-0.64% | ↑61.35% | ↑115.43% | 0.00009571 | 100000000.0 | 22250600.0 | 35506.3 | None |
| 329 | Shift (SHIFT) | 1.83 | ↘-0.04% | ↘-2.77% | ↓-11.04% | 0.0002379 | 12112848.0 | 22220414.0 | 37178.6 | None |
| 330 | Viberate (VIB) | 0.13 | ↘-0.4% | ↘-0.16% | ↘-0.14% | 0.00001675 | 200000000.0 | 22045048.0 | 2594220.0 | None |
| 331 | Datum (DAT) | 0.02 | ↘-0.2% | ↘-2.6% | ↓-18.8% | 0.00000313 | 2653841598.0 | 21794611.0 | 333099.0 | None |
| 332 | Hive Project (HVN) | 0.06 | ↗1.25% | ↗4.99% | ↗9.34% | 0.00000750 | 500000000.0 | 21698250.0 | 46497.0 | None |
| 333 | XinFin Network (XDCE) | 0.01 | ↘-0.16% | ↘-8.73% | ↑23.88% | 0.00000076 | 15000000000.0 | 21586888.0 | 471745.0 | None |
| 334 | Hexx (HXX) | 13.1 | ↗0.27% | ↘-1.94% | ↑24.96% | 0.0016989 | 1643583.0 | 21531427.0 | 392782.0 | 9999999.0 |
| 335 | Refereum (RFR) | 0.01 | ↗0.58% | ↘-4.73% | ↗0.8% | 0.00000117 | 5000000000.0 | 21392637.0 | 519530.0 | None |
| 336 | Propy (PRO) | 1.09 | ↘-1.37% | ↘-0.31% | ↗1.31% | 0.0001413 | 100000000.0 | 21240938.0 | 4453420.0 | None |
| 337 | Pura (PURA) | 0.12 | ↘-0.23% | ↘-6.53% | ↓-25.89% | 0.00001578 | 180740328.0 | 21165624.0 | 129390.0 | 350000000.0 |
| 338 | MedicCoin (MEDIC) | 0.11 | ↗0.02% | ↑22.51% | ↑50.69% | 0.00001467 | 186697900.0 | 21115110.0 | 60024.5 | None |
| 339 | Unikoin Gold (UKG) | 0.15 | ↘-0.23% | ↗0.68% | ↑11.24% | 0.00001936 | 1000000000.0 | 21088433.0 | 937100.0 | None |
| 340 | FirstBlood (1ST) | 0.25 | ↘-0.46% | ↗1.83% | ↗6.16% | 0.00003192 | 93468691.0 | 21056942.0 | 3950840.0 | None |
| 341 | PRIZM (PZM) | 1.07 | ↗1.4% | ↗8.69% | ↑11.05% | 0.00013887 | 19609157.0 | 20998465.0 | 24734.7 | 6000000000.0 |
| 342 | PotCoin (POT) | 0.1 | ↘-0.68% | ↗6.34% | ↑11.78% | 0.00001234 | 220087488.0 | 20945748.0 | 202285.0 | 420000000.0 |
| 343 | Cobinhood (COB) | 0.06 | ↘-6.73% | ↗1.92% | ↓-10.3% | 0.00000745 | 1000000000.0 | 20823233.0 | 13162.0 | None |
| 344 | XTRABYTES (XBY) | 0.05 | ↘-0.73% | ↗9.06% | ↑15.53% | 0.00000625 | 650000000.0 | 20716583.0 | 17156.2 | 650000000.0 |
| 345 | Aurora DAO (AURA) | 0.2 | ↘-0.28% | ↘-3.55% | ↗0.26% | 0.00002623 | 1000000000.0 | 20613446.0 | 43125.4 | None |
| 346 | Alphacat (ACAT) | 0.01 | ↘-0.19% | ↘-4.12% | ↓-21.96% | 0.00000095 | 6250000000.0 | 20413907.0 | 409173.0 | None |
| 347 | Neurotoken (NTK) | 0.25 | ↗0.67% | ↗3.11% | ↘-8.3% | 0.00003253 | 100000000.0 | 20327384.0 | 1494510.0 | None |
| 348 | ColossusXT (COLX) | 0.0 | ↗1.13% | ↘-2.17% | ↘-0.79% | 0.00000024 | 10973842296.0 | 20253792.0 | 45997.8 | None |
| 349 | Bankex (BKX) | 0.28 | ↘-0.34% | ↘-0.59% | ↘-1.57% | 0.00003695 | 400000000.0 | 20200995.0 | 871663.0 | None |
| 350 | CasinoCoin (CSC) | 0.0 | ↘-0.01% | ↗3.21% | ↘-7.25% | 0.00000007 | 39999999905.0 | 19932003.0 | 2764.44 | None |
| 351 | ugChain (UGC) | 0.03 | ↗0.17% | ↘-2.01% | ↗7.89% | 0.00000452 | 1000000000.0 | 19836034.0 | 250276.0 | None |
| 352 | Medicalchain (MTN) | 0.11 | ↘-1.94% | ↘-5.43% | ↘-9.67% | 0.00001390 | 500000000.0 | 19833850.0 | 4808180.0 | None |
| 353 | Credo (CREDO) | 0.04 | ↘-0.01% | ↘-1.5% | ↗6.69% | 0.00000467 | 1374729257.0 | 19802150.0 | 896.103 | None |
| 354 | Mothership (MSP) | 0.14 | ↘-1.2% | ↘-3.17% | ↗7.22% | 0.00001823 | 200000000.0 | 19684560.0 | 60663.6 | None |
| 355 | Humaniq (HMQ) | 0.12 | →-0.0% | ↗1.35% | ↓-10.52% | 0.00001557 | 184931281.0 | 19636658.0 | 79078.7 | 920952070.0 |
| 356 | Zeusshield (ZSC) | 0.02 | ↗3.0% | ↗2.11% | ↘-0.66% | 0.00000220 | 5642500000.0 | 19605979.0 | 327923.0 | None |
| 357 | Bitcoin Green (BITG) | 5.56 | ↘-1.09% | ↗2.91% | ↘-1.36% | 0.0007214 | 3498045.0 | 19458506.0 | 47560.6 | 21000000.0 |
| 358 | Decision Token (HST) | 0.6 | ↘-0.65% | ↗1.93% | ↘-2.24% | 0.00007818 | 48240070.0 | 19306137.0 | 49990.8 | None |
| 359 | Fortuna (FOTA) | 0.05 | ↘-0.65% | ↗0.28% | ↘-5.38% | 0.00000618 | 1000000000.0 | 19115931.0 | 847323.0 | None |
| 360 | Stox (STX) | 0.44 | ↗0.29% | ↘-3.31% | ↘-4.26% | 0.00005738 | 57842658.0 | 19035096.0 | 2008440.0 | None |
| 361 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↘-2.58% | ↓-12.99% | ↘-9.45% | 0.00003003 | 140270691.0 | 19003877.0 | 39589.3 | None |
| 362 | Proxeus (XES) | 0.1 | ↘-0.19% | ↘-2.62% | ↗7.58% | 0.00001241 | 300000000.0 | 18969005.0 | 443786.0 | None |
| 363 | Cofound.it (CFI) | 0.06 | ↘-0.12% | ↘-2.6% | ↘-2.63% | 0.00000757 | 500000000.0 | 18968528.0 | 247365.0 | None |
| 364 | Dimecoin (DIME) | 0.0 | ↘-0.67% | ↑12.98% | ↘-6.67% | 0.000000005 | 539096740560 | 18847846.0 | 26785.9 | None |
| 365 | Bloom (BLT) | 0.39 | ↘-0.13% | ↘-4.59% | ↓-16.98% | 0.00005102 | 150000000.0 | 18763148.0 | 213784.0 | None |
| 366 | Energo (TSL) | 0.03 | ↗0.96% | ↘-2.77% | ↗4.55% | 0.00000362 | 1000000000.0 | 18760182.0 | 1286170.0 | None |
| 367 | STK (STK) | 0.05 | ↗0.08% | ↘-4.05% | ↘-9.61% | 0.00000699 | 500000000.0 | 18412270.0 | 907632.0 | None |
| 368 | Polybius (PLBT) | 4.61 | ↘-0.04% | ↘-0.23% | ↑13.8% | 0.00059773 | 3969565.0 | 18296003.0 | 32975.0 | None |
| 369 | BrahmaOS (BRM) | 0.03 | ↘-0.57% | ↘-0.43% | ↗3.61% | 0.00000381 | 3000000000.0 | 18197660.0 | 16054.2 | None |
| 370 | Switcheo (SWTH) | 0.03 | ↗0.59% | ↗1.67% | ↗1.66% | 0.00000450 | 1000000000.0 | 18139230.0 | 285137.0 | None |
| 371 | Synereo (AMP) | 0.18 | ↗0.31% | ↘-0.33% | ↗5.02% | 0.00002333 | 622410799.0 | 18124493.0 | 88519.4 | None |
| 372 | SunContract (SNC) | 0.15 | ↘-0.77% | ↘-2.41% | ↘-6.48% | 0.00001923 | 122707503.0 | 17750517.0 | 1891030.0 | None |
| 373 | Mercury (MER) | 0.18 | ↘-0.06% | ↘-0.05% | ↗3.57% | 0.00002295 | 100000000.0 | 17698300.0 | 246306.0 | None |
| 374 | Peerplays (PPY) | 4.03 | ↘-0.06% | ↘-6.19% | ↘-3.26% | 0.00052315 | 5534017.0 | 17692455.0 | 4577.28 | None |
| 375 | adToken (ADT) | 0.03 | ↘-0.43% | ↗0.06% | ↘-3.08% | 0.00000381 | 1000000000.0 | 17632260.0 | 324465.0 | 1000000000.0 |
| 376 | Pepe Cash (PEPECASH) | 0.03 | ↗0.5% | ↗1.36% | ↗4.19% | 0.00000325 | 701884009.0 | 17616095.0 | 28713.1 | None |
| 377 | DeepOnion (ONION) | 1.13 | ↘-1.04% | ↗0.14% | ↓-13.92% | 0.0001464 | 20364759.0 | 17222178.0 | 62766.0 | 25000000.0 |
| 378 | Everex (EVX) | 1.04 | ↘-0.25% | ↘-0.28% | ↘-3.04% | 0.00013509 | 25000000.0 | 17187720.0 | 1685810.0 | None |
| 379 | Bean Cash (BITB) | 0.01 | ↘-0.04% | ↗2.25% | ↘-0.83% | 0.00000087 | 2543204000.0 | 17046181.0 | 75052.0 | 50000000000.0 |
| 380 | LEOcoin (LEO) | 0.17 | ↘-0.89% | ↘-3.74% | ↘-2.87% | 0.00002156 | 110100629.0 | 16915521.0 | 1353070.0 | 1000000000.0 |
| 381 | Lamden (TAU) | 0.12 | ↘-0.3% | ↘-5.22% | ↓-12.71% | 0.00001529 | 288090567.0 | 16770079.0 | 51152.5 | None |
| 382 | Matchpool (GUP) | 0.22 | ↘-1.05% | ↗3.8% | ↗7.32% | 0.00002888 | 98855150.0 | 16699800.0 | 898977.0 | None |
| 383 | Grid+ (GRID) | 0.43 | ↘-0.56% | ↗0.46% | ↘-2.63% | 0.00005516 | 300000000.0 | 16689359.0 | 4561.0 | None |
| 384 | Linda (LINDA) | 0.0 | ↗1.07% | ↑13.64% | ↑36.19% | 0.00000024 | 9036921614.0 | 16629562.0 | 224965.0 | 30000000000.0 |
| 385 | DMarket (DMT) | 0.33 | ↗0.95% | ↘-7.5% | ↗1.64% | 0.00004242 | 56921773.0 | 16427583.0 | 1557510.0 | None |
| 386 | Chronobank (TIME) | 23.04 | ↗0.78% | ↘-7.21% | ↗5.57% | 0.00298771 | 710113.0 | 16359721.0 | 410392.0 | None |
| 387 | LALA World (LALA) | 0.09 | ↘-1.94% | ↘-3.04% | ↑15.91% | 0.00001116 | 250000000.0 | 16326639.0 | 1244870.0 | None |
| 388 | Pascal Coin (PASC) | 0.75 | ↗1.43% | ↗7.44% | ↘-1.16% | 0.00009783 | 21205000.0 | 15996373.0 | 57336.8 | None |
| 389 | ALQO (ALQO) | 0.35 | ↗0.73% | ↗2.64% | ↘-0.33% | 0.00004561 | 45351508.0 | 15914955.0 | 40779.2 | 57879300.0 |
| 390 | BlackCoin (BLK) | 0.21 | ↘-0.24% | ↗0.27% | ↘-1.11% | 0.00002684 | 76884853.0 | 15909859.0 | 152641.0 | None |
| 391 | ProChain (PRA) | 0.32 | ↘-0.19% | ↘-0.85% | ↘-6.97% | 0.00004128 | 100000000.0 | 15778103.0 | 9603060.0 | None |
| 392 | Cappasity (CAPP) | 0.04 | ↘-2.71% | ↗8.75% | ↑10.21% | 0.00000465 | 543186326.0 | 15679594.0 | 726884.0 | None |
| 393 | Sentinel Chain (SENC) | 0.08 | ↘-0.91% | ↘-0.16% | ↓-22.89% | 0.00001030 | 500000000.0 | 15669879.0 | 750275.0 | None |
| 394 | Aeron (ARN) | 1.2 | ↘-0.2% | ↘-2.04% | ↗1.42% | 0.00015608 | 20000000.0 | 15645370.0 | 24079900.0 | None |
| 395 | Morpheus Network (MORPH) | 0.63 | ↘-1.08% | ↘-8.6% | ↘-3.31% | 0.00008160 | 47897218.0 | 15574563.0 | 710905.0 | None |
| 396 | Incent (INCNT) | 0.34 | ↗3.23% | ↗0.45% | ↗8.43% | 0.00004386 | 46016625.0 | 15562171.0 | 53810.7 | None |
| 397 | Monetha (MTH) | 0.07 | ↗0.35% | ↘-1.15% | ↘-4.4% | 0.00000925 | 402400000.0 | 15519405.0 | 296458.0 | None |
| 398 | AICHAIN (AIT) | 0.03 | ↗0.32% | ↗1.38% | ↑15.25% | 0.00000374 | 2100000000.0 | 15434438.0 | 1599990.0 | None |
| 399 | Moeda Loyalty Points (MDA) | 0.79 | ↗0.01% | ↗3.3% | ↑11.28% | 0.00010193 | 19628888.0 | 15428443.0 | 614600.0 | None |
| 400 | DIMCOIN (DIM) | 0.01 | ↘-0.89% | ↗0.97% | ↑10.72% | 0.00000095 | 8986417068.0 | 15420956.0 | 52291.1 | 9000000000.0 |
| 401 | Banyan Network (BBN) | 0.05 | ↘-0.37% | ↘-5.55% | ↓-21.45% | 0.00000680 | 1000000000.0 | 15362252.0 | 1005870.0 | None |
| 402 | Karma (KRM) | 0.01 | ↘-0.19% | ↗6.0% | ↓-20.93% | 0.00000110 | 3000000000.0 | 15181405.0 | 10267.6 | None |
| 403 | Nework (NKC) | 0.1 | ↘-0.32% | ↘-4.42% | ↘-1.07% | 0.00001332 | 1000000000.0 | 15163298.0 | 4043500.0 | None |
| 404 | Blackmoon (BMC) | 0.72 | ↘-0.33% | ↗3.36% | ↗7.14% | 0.00009286 | 60000000.0 | 15136283.0 | 1004070.0 | None |
| 405 | SpaceChain (SPC) | 0.03 | ↘-0.22% | ↓-13.42% | ↓-12.1% | 0.00000376 | 1000000000.0 | 14938467.0 | 124544.0 | None |
| 406 | Ormeus Coin (ORME) | 0.88 | ↘-2.03% | ↘-4.12% | ↑11.16% | 0.00011374 | 200000000.0 | 14935038.0 | 5494310.0 | None |
| 407 | Bismuth (BIS) | 1.44 | ↘-0.18% | ↗0.39% | ↗6.74% | 0.0001861 | 10928650.0 | 14921296.0 | 31932.9 | 109999978.0 |
| 408 | AI Doctor (AIDOC) | 0.03 | ↗0.77% | ↗1.45% | ↘-7.17% | 0.00000434 | 777775241.0 | 14848434.0 | 2159980.0 | None |
| 409 | HempCoin (THC) | 0.06 | ↘-1.63% | ↘-6.78% | ↘-1.57% | 0.00000834 | 230478760.0 | 14822043.0 | 136478.0 | None |
| 410 | Boolberry (BBR) | 1.27 | ↘-0.01% | →-0.0% | ↘-6.04% | 0.00016504 | 11615118.0 | 14781631.0 | 1540.11 | 18450000.0 |
| 411 | LUXCoin (LUX) | 7.88 | ↘-4.11% | ↑12.15% | ↑28.51% | 0.00102222 | 4873680.0 | 14768983.0 | 269693.0 | 60000000.0 |
| 412 | Hi Mutual Society (HMC) | 0.04 | ↘-0.24% | ↘-0.34% | ↘-0.61% | 0.00000472 | 1000000000.0 | 14716635.0 | 706864.0 | None |
| 413 | UpToken (UP) | 0.1 | ↗0.5% | ↘-0.03% | ↘-0.98% | 0.00001340 | 184638000.0 | 14665134.0 | 94221.8 | None |
| 414 | Blocktix (TIX) | 0.37 | ↘-0.73% | ↘-0.04% | ↘-1.57% | 0.00004753 | 62500000.0 | 14661600.0 | 271513.0 | None |
| 415 | I/O Coin (IOC) | 0.87 | ↘-1.45% | ↘-4.05% | ↗2.72% | 0.00011336 | 16757254.0 | 14647851.0 | 14384.9 | None |
| 416 | SHIELD (XSH) | 0.03 | ↘-1.97% | ↘-3.38% | ↓-15.99% | 0.00000370 | 512973375.0 | 14623896.0 | 20270.1 | 660000000.0 |
| 417 | DADI (DADI) | 0.18 | ↘-1.86% | ↘-9.58% | ↓-14.36% | 0.00002377 | 100000000.0 | 14620355.0 | 1920780.0 | 100000000.0 |
| 418 | NoLimitCoin (NLC2) | 0.07 | ↘-1.2% | ↘-8.16% | ↑25.47% | 0.00000911 | 208116704.0 | 14612852.0 | 58703.6 | None |
| 419 | Agrello (DLT) | 0.17 | ↘-1.0% | ↘-2.25% | ↘-4.86% | 0.00002194 | 130271020.0 | 14548829.0 | 725758.0 | None |
| 420 | Selfkey (KEY) | 0.01 | ↗0.17% | ↑13.39% | ↗7.16% | 0.00000098 | 5999999954.0 | 14519718.0 | 233672.0 | None |
| 421 | GridCoin (GRC) | 0.04 | ↘-0.02% | ↗0.02% | ↘-6.1% | 0.00000479 | 390312753.0 | 14423617.0 | 25671.9 | None |
| 422 | Measurable Data Token (MDT) | 0.05 | ↘-1.92% | ↘-4.16% | ↗6.98% | 0.00000629 | 1000000000.0 | 14317166.0 | 490848.0 | None |
| 423 | OAX (OAX) | 0.57 | ↘-0.87% | ↗4.03% | ↗3.58% | 0.00007420 | 100000000.0 | 14309667.0 | 405901.0 | None |
| 424 | bitUSD (BITUSD) | 1.04 | ↘-0.21% | ↘-1.03% | ↘-4.3% | 0.00013428 | 13736900.0 | 14224010.0 | 613885.0 | None |
| 425 | Diamond (DMD) | 5.06 | ↗0.71% | ↗1.73% | ↗1.68% | 0.00065556 | 2810146.0 | 14205429.0 | 20335.3 | 4380000.0 |
| 426 | Callisto Network (CLO) | 0.05 | ↗0.04% | ↘-1.84% | ↑109.91% | 0.00000605 | 324362053.0 | 14184588.0 | 79005.8 | 6500000000.0 |
| 427 | Mooncoin (MOON) | 0.0 | ↗0.56% | ↑10.68% | ↑14.48% | 0.000000008 | 224224323169 | 14176605.0 | 13430.9 | None |
| 428 | Envion (EVN) | 0.13 | ↘-0.39% | ↗3.12% | ↗8.19% | 0.00001663 | 127425494.0 | 14064869.0 | 54741.2 | None |
| 429 | OneRoot Network (RNT) | 0.06 | ↗0.11% | ↗6.42% | ↗3.33% | 0.00000765 | 400000000.0 | 14062492.0 | 193387.0 | None |
| 430 | Bitcoin Atom (BCA) | 0.77 | ↗0.16% | ↗0.79% | ↘-5.59% | 0.00009944 | 21000000.0 | 13836111.0 | 16019.5 | 21000000.0 |
| 431 | carVertical (CV) | 0.0 | ↘-0.45% | ↘-2.21% | ↗5.28% | 0.00000032 | 9931143978.0 | 13804147.0 | 121389.0 | None |
| 432 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.95% | ↘-2.27% | ↘-8.13% | 0.00000430 | 470000000.0 | 13795552.0 | 73731.9 | 500000000.0 |
| 433 | Covesting (COV) | 0.79 | ↘-1.13% | ↗1.04% | ↘-1.64% | 0.00010204 | 20000000.0 | 13768965.0 | 125241.0 | None |
| 434 | DAOstack (GEN) | 0.39 | ↘-2.52% | ↘-0.25% | ↓-29.64% | 0.00005060 | 60000000.0 | 13763020.0 | 60704.5 | None |
| 435 | MonetaryUnit (MUE) | 0.1 | ↘-0.23% | ↗1.89% | ↗3.52% | 0.00001341 | 132865333.0 | 13742926.0 | 97960.0 | 4000000000.0 |
| 436 | PeepCoin (PCN) | 0.0 | ↘-2.16% | ↘-1.71% | ↑31.49% | 0.00000012 | 54489390572.0 | 13638656.0 | 909071.0 | None |
| 437 | Omni (OMNI) | 24.11 | ↘-0.07% | ↗1.3% | ↘-3.66% | 0.00312643 | 617407.0 | 13526777.0 | 6012.11 | None |
| 438 | Quantum (QAU) | 0.18 | ↘-0.68% | ↘-1.58% | ↑27.21% | 0.00002336 | 239775150.0 | 13486335.0 | 46409.0 | None |
| 439 | Crown (CRW) | 0.72 | ↗0.37% | ↘-8.1% | ↓-21.88% | 0.00009299 | 18735731.0 | 13434681.0 | 67742.3 | 42000000.0 |
| 440 | Blockport (BPT) | 0.26 | ↘-0.25% | ↘-3.22% | ↗1.25% | 0.00003340 | 69434800.0 | 13391773.0 | 82310.5 | None |
| 441 | bitqy (BQ) | 0.0 | →0.0% | ↘-5.8% | ↓-15.09% | 0.00000056 | 10000000000.0 | 13349003.0 | 614.479 | None |
| 442 | Numeraire (NMR) | 9.84 | ↘-0.1% | ↗6.84% | ↗2.11% | 0.00127673 | 2349328.0 | 13284001.0 | 44121.5 | 21000000.0 |
| 443 | CoinPoker (CHP) | 0.05 | ↗0.14% | ↘-5.37% | ↘-1.59% | 0.00000598 | 354786435.0 | 13091388.0 | 77721.6 | None |
| 444 | Loki (LOKI) | 0.7 | ↘-0.57% | ↘-4.66% | ↘-9.61% | 0.00009071 | 25585140.0 | 13065679.0 | 79951.4 | None |
| 445 | RevolutionVR (RVR) | 0.06 | ↘-1.01% | ↗0.86% | ↘-0.2% | 0.00000803 | 210000000.0 | 13002045.0 | 136697.0 | 210000000.0 |
| 446 | Oxycoin (OXY) | 0.12 | ↗1.03% | ↘-1.97% | ↗6.94% | 0.00001540 | 109323915.0 | 12979154.0 | 29034.6 | None |
| 447 | GINcoin (GIN) | 7.49 | ↗0.1% | ↗6.61% | ↘-2.01% | 0.000971 | 1739944.0 | 12877888.0 | 145397.0 | None |
| 448 | SureRemit (RMT) | 0.03 | ↗1.08% | ↗6.41% | ↑12.25% | 0.00000331 | 1000000000.0 | 12763750.0 | 24179.7 | None |
| 449 | EchoLink (EKO) | 0.03 | ↘-0.47% | ↘-0.91% | ↘-5.54% | 0.00000439 | 500000000.0 | 12620439.0 | 279841.0 | None |
| 450 | BitTube (TUBE) | 0.23 | ↗2.16% | ↓-10.1% | ↑47.18% | 0.00002923 | 57625764.0 | 12586127.0 | 1768570.0 | None |
| 451 | StrongHands (SHND) | 0.0 | ↗1.53% | ↗5.84% | ↘-6.78% | 0.00000000009 | 18984246847200 | 12580253.0 | 49196.8 | 18984246847200 |
| 452 | SwissBorg (CHSB) | 0.02 | ↘-0.47% | ↗9.71% | ↗7.74% | 0.00000282 | 1000000000.0 | 12540233.0 | 156939.0 | None |
| 453 | indaHash (IDH) | 0.03 | ↘-4.78% | ↗2.96% | ↗0.78% | 0.00000407 | 400000000.0 | 12539521.0 | 33977.2 | None |
| 454 | LATOKEN (LA) | 0.15 | ↗0.29% | ↗0.58% | ↘-2.01% | 0.00001989 | 400000000.0 | 12427312.0 | 665721.0 | 1000000000.0 |
| 455 | EXRNchain (EXRN) | 0.0 | ↗7.11% | ↗8.89% | ↓-20.4% | 0.00000002 | 100000000000 | 12397498.0 | 240518.0 | None |
| 456 | AirToken (AIR) | 0.01 | ↘-1.47% | ↑27.11% | ↑115.57% | 0.00000153 | 1491492558.0 | 12383175.0 | 820062.0 | None |
| 457 | Radium (RADS) | 3.54 | ↘-0.03% | ↘-1.22% | ↘-6.27% | 0.00045866 | 3492589.0 | 12352309.0 | 203018.0 | None |
| 458 | Rialto (XRL) | 0.16 | ↘-0.51% | ↗3.75% | ↑11.22% | 0.00002076 | 100000000.0 | 12288635.0 | 894.117 | None |
| 459 | SolarCoin (SLR) | 0.29 | ↘-0.09% | ↓-20.52% | ↗3.25% | 0.00003740 | 98034446189.0 | 12239590.0 | 3345.5 | None |
| 460 | BetterBetting (BETR) | 0.08 | ↘-0.29% | ↗0.29% | ↑12.19% | 0.00001031 | 200585763.0 | 12078519.0 | 3515.63 | None |
| 461 | Remme (REM) | 0.02 | ↗0.48% | ↗1.42% | ↑12.06% | 0.00000260 | 1000000000.0 | 12069493.0 | 1422870.0 | None |
| 462 | Everus (EVR) | 0.08 | ↘-1.34% | ↑39.94% | ↑28.84% | 0.00001069 | 1000000000.0 | 12049141.0 | 962124.0 | None |
| 463 | Sakura Bloom (SKB) | 0.0 | ↘-0.04% | ↗0.5% | ↗1.3% | 0.00000060 | 6000000000.0 | 11950347.0 | 146518.0 | None |
| 464 | Uquid Coin (UQC) | 1.19 | ↘-0.27% | ↗0.65% | ↘-4.98% | 0.00015491 | 40000000.0 | 11945500.0 | 1651740.0 | None |
| 465 | FlorinCoin (FLO) | 0.08 | ↗0.31% | ↗6.42% | ↓-12.28% | 0.00001062 | 144248532.0 | 11807983.0 | 126415.0 | 160000000.0 |
| 466 | PolicyPal Network (PAL) | 0.03 | ↘-0.15% | ↘-8.5% | ↑17.14% | 0.00000426 | 1000000000.0 | 11675254.0 | 94209.2 | None |
| 467 | Divi (DIVX) | 2.15 | ↘-0.09% | ↗3.43% | ↗2.7% | 0.00027879 | 6171607.0 | 11594100.0 | 1209320.0 | None |
| 468 | Graft (GRFT) | 0.04 | ↘-0.42% | ↗2.42% | ↗3.46% | 0.00000566 | 1007148387.0 | 11562844.0 | 64657.5 | 1844674407.0 |
| 469 | HeroNode (HER) | 0.03 | ↘-0.48% | ↗3.33% | ↑12.63% | 0.00000370 | 2000000000.0 | 11555511.0 | 431995.0 | None |
| 470 | Expanse (EXP) | 1.45 | ↘-0.58% | ↗0.95% | ↗3.41% | 0.00018846 | 16906397.0 | 11489655.0 | 68654.2 | None |
| 471 | ATMChain (ATM) | 0.0 | ↓-10.39% | ↘-7.67% | ↓-25.93% | 0.00000032 | 10000000000.0 | 11464116.0 | 72231.9 | None |
| 472 | VeriCoin (VRC) | 0.37 | ↘-0.35% | ↘-5.75% | ↗7.78% | 0.00004791 | 31005939.0 | 11455733.0 | 94473.0 | None |
| 473 | Aphelion (APH) | 0.31 | ↘-1.05% | ↘-0.52% | ↓-16.21% | 0.00004081 | 70188440.0 | 11446603.0 | 544130.0 | None |
| 474 | Olympus Labs (MOT) | 0.31 | ↘-1.14% | ↘-0.52% | ↗2.66% | 0.00004028 | 100000000.0 | 11336839.0 | 95698.8 | None |
| 475 | CVCoin (CVCOIN) | 1.14 | →-0.0% | ↑32.36% | ↑53.43% | 0.00014835 | 15000000.0 | 11252582.0 | 265158.0 | None |
| 476 | Smartlands (SLT) | 2.2 | ↘-0.27% | ↗0.41% | ↑14.95% | 0.00028556 | 7186785.0 | 11232019.0 | 217355.0 | None |
| 477 | Neumark (NEU) | 0.39 | ↘-0.44% | ↘-2.8% | ↗3.85% | 0.00005035 | 53014331.0 | 11151165.0 | 124407.0 | 1500000000.0 |
| 478 | TE-FOOD (TFD) | 0.02 | ↘-0.3% | ↘-2.26% | ↘-5.64% | 0.00000316 | 567917833.0 | 11102945.0 | 162890.0 | 1000000000.0 |
| 479 | Friendz (FDZ) | 0.02 | ↗2.25% | ↗1.06% | ↑16.78% | 0.00000280 | 1142645649.0 | 11024442.0 | 37289.8 | None |
| 480 | Unibright (UBT) | 0.08 | ↘-0.81% | ↘-9.62% | ↓-39.49% | 0.00001088 | 150000000.0 | 11000244.0 | 258974.0 | None |
| 481 | Rubycoin (RBY) | 0.43 | ↘-1.19% | ↗0.49% | ↘-2.87% | 0.00005545 | 25704262.0 | 10990654.0 | 22011.1 | None |
| 482 | Zap (ZAP) | 0.1 | ↘-0.16% | ↘-4.94% | ↑11.98% | 0.00001331 | 520000000.0 | 10932239.0 | 54450.4 | None |
| 483 | Sharder (SS) | 0.04 | ↘-2.57% | ↘-6.78% | ↓-21.57% | 0.00000497 | 350000000.0 | 10859871.0 | 269136.0 | 500000000.0 |
| 484 | MARK.SPACE (MRK) | 0.05 | ↘-0.28% | ↗5.42% | ↘-2.95% | 0.00000594 | 3000000000.0 | 10769398.0 | 491289.0 | None |
| 485 | Polis (POLIS) | 4.54 | ↘-1.42% | ↘-1.86% | ↘-2.98% | 0.00058829 | 2373051.0 | 10764919.0 | 72123.7 | 25000000.0 |
| 486 | Paragon (PRG) | 0.16 | ↗0.02% | ↗1.08% | ↗8.14% | 0.00002115 | 164936591.0 | 10755842.0 | 96824.8 | None |
| 487 | ShareX (SEXC) | 0.02 | ↗1.63% | ↘-0.65% | ↑15.61% | 0.00000214 | 1000000000.0 | 10650160.0 | 1364110.0 | None |
| 488 | Hydrogen (HYDRO) | 0.0 | ↗1.43% | ↘-4.2% | ↓-16.86% | 0.00000046 | 11111111111.0 | 10617620.0 | 208504.0 | None |
| 489 | BitClave (CAT) | 0.02 | ↘-0.7% | ↘-1.14% | ↘-9.37% | 0.00000274 | 1597746125.0 | 10589650.0 | 851260.0 | None |
| 490 | E-Dinar Coin (EDR) | 0.01 | ↗0.96% | ↗7.83% | ↓-13.08% | 0.00000154 | 1011211988.0 | 10496118.0 | 36841.5 | 999999999999999 |
| 491 | Zoin (ZOI) | 0.59 | ↘-1.07% | ↓-57.12% | ↓-62.31% | 0.00007644 | 17786654.0 | 10484077.0 | 1211480.0 | 21000000.0 |
| 492 | Rivetz (RVT) | 0.4 | ↘-0.21% | ↗1.45% | ↗6.24% | 0.00005166 | 200000000.0 | 10455009.0 | 36721.9 | None |
| 493 | aXpire (AXP) | 0.04 | ↗2.37% | ↗7.8% | ↘-6.46% | 0.00000508 | 350000000.0 | 10383999.0 | 37362.8 | None |
| 494 | Hacken (HKN) | 2.08 | ↘-2.88% | ↘-6.6% | ↓-18.35% | 0.00027003 | 5600000.0 | 10335056.0 | 238554.0 | None |
| 495 | SIBCoin (SIB) | 0.61 | ↘-0.09% | ↘-6.93% | ↘-8.87% | 0.00007948 | 16795311.0 | 10292973.0 | 289299.0 | None |
| 496 | Etheroll (DICE) | 1.46 | ↘-0.61% | ↘-4.48% | ↘-3.79% | 0.00018993 | 7001623.0 | 10254296.0 | 203278.0 | 7001622.0 |
| 497 | PolySwarm (NCT) | 0.01 | ↗3.59% | ↗5.27% | ↗4.89% | 0.00000090 | 1885913076.0 | 10188822.0 | 61714.2 | None |
| 498 | Flash (FLASH) | 0.01 | ↓-11.08% | ↗0.05% | ↓-19.1% | 0.00000147 | 900000000.0 | 10176120.0 | 7665.72 | 900000000.0 |
| 499 | Databits (DTB) | 0.45 | ↘-0.02% | ↗9.08% | ↘-6.43% | 0.00005800 | 22747809.0 | 10173684.0 | 13134.4 | None |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗0.27% | ↘-3.21% | ↗1.0% | 0.000000010 | 134024588760 | 10040077.0 | 25982.9 | None |
We have been generating this report for: 135 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs