Daily Cryptocurrency Trending (2018-06-06) 每日 虚拟货币行情走势【第 壹叁肆 期】
第 134 期日报 (No. 134 Daily Report)
Report Generation Datetime: 2018-06-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 133 期日报 Last Report - No. 133 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 343598530220.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15306771560.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.84 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 792 |
| Active Markets 活跃的市场 | 11216 |
| Last Updated 更新时间 | 2018-06-06 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7613.85 | ↗0.08% | ↗2.42% | ↗1.35% | 1.0 | 17078025.0 | 130029520646 | 4710890000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 605.35 | ↗0.24% | ↗3.31% | ↗6.03% | 0.0795732 | 99898037.0 | 60472776923.0 | 1754320000.0 | None |
| 3 | Ripple (XRP) | 0.67 | ↗0.11% | ↗3.06% | ↗9.09% | 0.00008841 | 99992075773.0 | 26392005934.0 | 341561000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1131.74 | ↘-0.13% | ↗5.1% | ↑12.06% | 0.148769 | 17168213.0 | 19429952815.0 | 658443000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.0 | ↗0.2% | ↗6.49% | ↑13.3% | 0.00184008 | 900000000.0 | 12544479821.0 | 1286540000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 120.63 | ↘-0.18% | ↗2.92% | ↘-0.11% | 0.0158564 | 56855248.0 | 6858221157.0 | 284639000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.22 | ↘-0.07% | ↗4.15% | ↗3.1% | 0.00002842 | 31112483745.0 | 5606262317.0 | 106713000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↗0.21% | ↗2.66% | ↗1.87% | 0.00003843 | 104005988066 | 5432257158.0 | 48516100.0 | None |
| 9 | IOTA (MIOTA) | 1.74 | ↘-0.3% | ↗3.07% | ↗8.06% | 0.00022808 | 2779530283.0 | 4822679608.0 | 77111000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↘-0.08% | ↗2.67% | ↘-8.62% | 0.00000782 | 100000000000 | 3912696423.0 | 208390000.0 | None |
| 11 | NEO (NEO) | 53.79 | ↘-0.34% | ↗2.63% | ↗2.29% | 0.00707098 | 100000000.0 | 3496460500.0 | 89217200.0 | 100000000.0 |
| 12 | Monero (XMR) | 165.55 | ↗0.16% | ↗4.55% | ↗4.21% | 0.0217619 | 16103785.0 | 2666013801.0 | 42217900.0 | None |
| 13 | Dash (DASH) | 317.14 | ↘-0.1% | ↗1.62% | ↗0.8% | 0.041688 | 8117701.0 | 2574431305.0 | 76261800.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.21% | ↘-0.1% | ↘-0.14% | 0.00013145 | 2830109970.0 | 2507043035.0 | 2601220000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↘-0.02% | ↗3.65% | ↗2.78% | 0.00003288 | 8999999999.0 | 2250981000.0 | 15390000.0 | None |
| 16 | VeChain (VEN) | 4.04 | ↗0.55% | ↗5.19% | ↑15.67% | 0.00053098 | 873378637.0 | 2124907497.0 | 90954500.0 | None |
| 17 | Binance Coin (BNB) | 15.94 | ↗0.7% | ↑10.46% | ↑26.72% | 0.00209522 | 194972068.0 | 1817726931.0 | 112635000.0 | None |
| 18 | Ethereum Classic (ETC) | 15.41 | ↘-0.12% | ↗2.81% | ↗0.66% | 0.00202575 | 102082146.0 | 1573157327.0 | 119190000.0 | None |
| 19 | Qtum (QTUM) | 13.8 | ↗0.32% | ↗2.86% | ↗3.41% | 0.00181436 | 100648876.0 | 1223584976.0 | 123978000.0 | None |
| 20 | Ontology (ONT) | 8.07 | ↗1.37% | ↑10.98% | ↑21.89% | 0.0010607 | 1000000000.0 | 1220796933.0 | 115634000.0 | None |
| 21 | OmiseGO (OMG) | 11.18 | ↘-0.14% | ↗3.71% | ↗4.54% | 0.00146979 | 140245398.0 | 1140968384.0 | 48288600.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↗0.1% | ↗4.22% | ↓-10.03% | 0.00000080 | 183890481254 | 1120902590.0 | 10383100.0 | 184470000000 |
| 23 | ICON (ICX) | 2.66 | ↘-0.16% | ↗3.24% | ↘-2.45% | 0.00034989 | 400228740.0 | 1030713042.0 | 27028600.0 | None |
| 24 | Zcash (ZEC) | 238.16 | ↘-0.37% | ↗2.52% | ↘-6.3% | 0.0313058 | 4076694.0 | 970889077.0 | 52554100.0 | None |
| 25 | Lisk (LSK) | 8.99 | ↘-0.14% | ↗0.96% | ↗1.93% | 0.00118159 | 121894016.0 | 958608386.0 | 12484600.0 | None |
| 26 | Zilliqa (ZIL) | 0.13 | ↗0.38% | ↗4.87% | ↗8.72% | 0.00001644 | 12600000000.0 | 916678747.0 | 41727300.0 | None |
| 27 | Aeternity (AE) | 3.36 | ↘-0.83% | ↗5.73% | ↗5.68% | 0.00044103 | 273685830.0 | 781799995.0 | 12565400.0 | None |
| 28 | Bitcoin Gold (BTG) | 45.04 | ↘-0.25% | ↗2.36% | ↗2.55% | 0.00592022 | 17149186.0 | 767852718.0 | 14665700.0 | 21000000.0 |
| 29 | Decred (DCR) | 99.49 | ↗0.47% | ↗2.55% | ↗8.52% | 0.0130778 | 7565743.0 | 710918529.0 | 2904000.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.28 | ↘-0.27% | ↗5.85% | ↘-3.86% | 0.00016769 | 1000000000.0 | 678331965.0 | 14905700.0 | None |
| 31 | Bytom (BTM) | 0.65 | ↘-0.3% | ↗1.76% | ↗1.16% | 0.00008500 | 1407000000.0 | 638216901.0 | 65111300.0 | None |
| 32 | Steem (STEEM) | 2.32 | ↘-0.1% | ↗2.67% | ↘-2.78% | 0.00030432 | 275549531.0 | 598633166.0 | 2695130.0 | None |
| 33 | Verge (XVG) | 0.04 | ↘-0.32% | ↗2.07% | ↘-0.87% | 0.00000511 | 15054315539.0 | 585445772.0 | 10622600.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.22 | ↘-0.07% | ↗5.86% | ↗9.47% | 0.00002919 | 2630850000.0 | 584153934.0 | 17200900.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.01 | ↘-0.12% | ↗0.58% | ↘-2.73% | 0.00000195 | 34884965739.0 | 517717311.0 | 7678830.0 | None |
| 36 | Nano (NANO) | 3.85 | ↘-0.15% | ↗2.45% | ↘-6.98% | 0.00050626 | 133248289.0 | 513184466.0 | 15074700.0 | 133248290.0 |
| 37 | RChain (RHOC) | 1.42 | ↗1.31% | ↗1.0% | ↗6.31% | 0.00018641 | 870663574.0 | 511131543.0 | 1228410.0 | 1000000000.0 |
| 38 | Golem (GNT) | 0.59 | ↘-0.28% | ↗3.68% | ↗6.37% | 0.00007760 | 1000000000.0 | 495457425.0 | 15387900.0 | None |
| 39 | Maker (MKR) | 789.68 | ↗5.21% | ↗0.67% | ↗4.66% | 0.103804 | 1000000.0 | 488203342.0 | 511541.0 | None |
| 40 | Wanchain (WAN) | 4.37 | ↗0.43% | ↗2.84% | ↘-4.36% | 0.00057497 | 210000000.0 | 464313126.0 | 9566260.0 | None |
| 41 | Populous (PPT) | 12.09 | ↗0.83% | ↗1.11% | ↘-5.37% | 0.00158927 | 53252246.0 | 447386086.0 | 5414160.0 | 53252246.0 |
| 42 | Bitcoin Diamond (BCD) | 2.87 | ↘-0.34% | ↗1.79% | ↘-1.2% | 0.00037757 | 156756875.0 | 441642022.0 | 1896000.0 | 210000000.0 |
| 43 | Stratis (STRAT) | 4.46 | ↘-0.05% | ↗3.59% | ↘-1.11% | 0.00058667 | 98884293.0 | 441324556.0 | 4164370.0 | None |
| 44 | Waves (WAVES) | 4.31 | ↗0.16% | ↗6.15% | ↘-2.2% | 0.0005669 | 100000000.0 | 431266000.0 | 25721500.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↘-1.1% | ↗2.06% | ↗5.94% | 0.00000048 | 114740814865 | 420679987.0 | 24133100.0 | None |
| 46 | Augur (REP) | 37.71 | ↗0.32% | ↗2.3% | ↘-4.97% | 0.00495716 | 11000000.0 | 414822100.0 | 2452560.0 | None |
| 47 | Bitcoin Private (BTCP) | 20.24 | ↗1.62% | ↘-1.92% | ↘-9.61% | 0.00266098 | 20453229.0 | 414036751.0 | 926836.0 | 21000000.0 |
| 48 | Waltonchain (WTC) | 12.15 | ↗1.7% | ↗7.42% | ↗7.95% | 0.00159717 | 70000000.0 | 378410151.0 | 10595300.0 | 100000000.0 |
| 49 | DigiByte (DGB) | 0.03 | ↗0.45% | ↗5.46% | ↗4.11% | 0.00000454 | 10352323988.0 | 357495769.0 | 2244000.0 | 21000000000.0 |
| 50 | IOST (IOST) | 0.04 | ↗0.34% | ↗3.7% | ↗0.81% | 0.00000556 | 21000000000.0 | 355607280.0 | 24913500.0 | None |
| 51 | WaykiChain (WICC) | 1.95 | ↘-1.53% | ↗7.31% | ↘-4.22% | 0.00025615 | 210000000.0 | 341798472.0 | 25614000.0 | None |
| 52 | Status (SNT) | 0.1 | ↘-0.59% | ↗3.75% | ↘-0.07% | 0.00001273 | 6804870174.0 | 336038963.0 | 21955100.0 | None |
| 53 | Nebulas (NAS) | 7.27 | ↘-0.34% | ↗3.07% | ↑17.54% | 0.00095575 | 100000000.0 | 330819125.0 | 41384400.0 | 100000000.0 |
| 54 | Mixin (XIN) | 767.25 | ↘-0.09% | ↗4.4% | ↓-12.34% | 0.100856 | 1000000.0 | 327921506.0 | 845474.0 | None |
| 55 | Hshare (HSR) | 7.59 | ↗0.28% | ↗3.95% | ↗5.43% | 0.00099725 | 43074708.0 | 326785412.0 | 35678200.0 | 84000000.0 |
| 56 | Aion (AION) | 2.13 | ↘-0.34% | ↗2.72% | ↗2.83% | 0.00028061 | 465934587.0 | 319620745.0 | 3354750.0 | None |
| 57 | Loopring (LRC) | 0.54 | ↘-1.12% | ↑10.78% | ↑11.64% | 0.00007122 | 1374956262.0 | 309969167.0 | 14666400.0 | None |
| 58 | DigixDAO (DGD) | 153.07 | ↘-0.51% | ↘-4.02% | ↑11.7% | 0.0201207 | 2000000.0 | 306132000.0 | 4619480.0 | None |
| 59 | Huobi Token (HT) | 5.87 | ↗0.77% | ↘-0.43% | ↑53.82% | 0.00077169 | 500000000.0 | 293529674.0 | 162557000.0 | None |
| 60 | Basic Attention Token (BAT) | 0.28 | ↗0.22% | ↗0.46% | ↘-2.43% | 0.00003630 | 1500000000.0 | 276177000.0 | 2520780.0 | None |
| 61 | Komodo (KMD) | 2.57 | ↘-0.07% | ↗2.59% | ↘-1.26% | 0.00033836 | 104253927.0 | 268352736.0 | 564673.0 | None |
| 62 | aelf (ELF) | 1.04 | ↘-0.16% | ↗3.11% | ↗3.5% | 0.00013611 | 280000000.0 | 258867500.0 | 22837000.0 | 1000000000.0 |
| 63 | Ark (ARK) | 2.41 | ↗1.17% | ↗4.7% | ↘-0.82% | 0.00031718 | 134276220.0 | 248591966.0 | 907541.0 | None |
| 64 | GXChain (GXS) | 3.99 | ↗2.6% | ↑10.5% | ↑12.71% | 0.00052403 | 100000000.0 | 239188800.0 | 20064000.0 | 100000000.0 |
| 65 | Ardor (ARDR) | 0.24 | ↗0.16% | ↗1.07% | ↘-9.94% | 0.00003112 | 998999495.0 | 236488155.0 | 3528200.0 | 998999495.0 |
| 66 | MaidSafeCoin (MAID) | 0.49 | ↘-0.07% | ↗4.42% | ↑10.79% | 0.00006440 | 452552412.0 | 221711762.0 | 2774420.0 | None |
| 67 | CyberMiles (CMT) | 0.32 | ↘-1.49% | ↘-1.44% | ↓-18.39% | 0.00004150 | 1000000000.0 | 217816562.0 | 67084700.0 | None |
| 68 | Elastos (ELA) | 41.96 | ↗0.01% | ↗6.55% | ↗7.29% | 0.00551507 | 33597571.0 | 211830536.0 | 14873800.0 | None |
| 69 | PIVX (PIVX) | 3.75 | ↗0.03% | ↗1.32% | ↘-4.71% | 0.00049281 | 56390363.0 | 211408037.0 | 1974550.0 | None |
| 70 | Bancor (BNT) | 4.18 | ↗0.33% | ↗2.73% | ↗5.9% | 0.00054908 | 76159941.0 | 211056594.0 | 7183740.0 | None |
| 71 | Loom Network (LOOM) | 0.34 | ↗0.93% | ↗2.5% | ↘-6.44% | 0.00004407 | 1000000000.0 | 202271422.0 | 3493080.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.9% | ↘-1.0% | ↘-7.37% | 0.00000008 | 1963173416169 | 202108501.0 | 121656.0 | 8000000000000 |
| 73 | MonaCoin (MONA) | 3.32 | ↗0.13% | ↗0.64% | ↘-2.08% | 0.00043588 | 59969350.0 | 198852367.0 | 860616.0 | None |
| 74 | Cryptonex (CNX) | 4.36 | ↗1.25% | ↗1.69% | ↘-0.4% | 0.00057355 | 106744059.0 | 197683294.0 | 1452480.0 | 210000000.0 |
| 75 | Gas (GAS) | 19.47 | ↗0.33% | ↗3.05% | ↗1.75% | 0.00255976 | 17190378.0 | 197230861.0 | 5507200.0 | 100000000.0 |
| 76 | Skycoin (SKY) | 21.88 | ↗1.24% | ↗0.97% | ↗6.62% | 0.00287645 | 25000000.0 | 196940700.0 | 3657530.0 | 100000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↘-0.11% | ↗8.94% | ↗2.56% | 0.00000088 | 28808713174.0 | 192886434.0 | 3170480.0 | None |
| 78 | Kyber Network (KNC) | 1.44 | ↘-0.43% | ↗1.76% | ↑13.37% | 0.00018863 | 215625349.0 | 192483103.0 | 12724700.0 | None |
| 79 | Cortex (CTXC) | 1.27 | ↘-0.27% | ↗2.15% | ↘-2.15% | 0.00016755 | 299792458.0 | 190926965.0 | 26417700.0 | None |
| 80 | Polymath (POLY) | 0.69 | ↗0.48% | ↗4.19% | ↓-12.67% | 0.00009013 | 1000000000.0 | 189524129.0 | 6873360.0 | None |
| 81 | Mithril (MITH) | 0.6 | ↘-1.2% | ↗2.81% | ↗1.34% | 0.00007881 | 1000000000.0 | 183714471.0 | 12188000.0 | None |
| 82 | MOAC (MOAC) | 5.08 | ↗4.15% | ↘-6.19% | % | 0.00066725 | 56483386.0 | 182215962.0 | 48181.6 | None |
| 83 | Veritaseum (VERI) | 88.88 | ↗0.78% | ↗8.01% | ↗5.72% | 0.0116833 | 100000000.0 | 181016232.0 | 1317740.0 | None |
| 84 | Syscoin (SYS) | 0.34 | ↘-0.13% | ↗0.06% | ↘-4.88% | 0.00004410 | 534891634.0 | 179442236.0 | 927718.0 | 888000000.0 |
| 85 | QASH (QASH) | 0.51 | ↗0.07% | ↗1.02% | ↗1.6% | 0.00006680 | 1000000000.0 | 177866500.0 | 987592.0 | None |
| 86 | Ethos (ETHOS) | 2.28 | ↘-0.1% | ↗5.06% | ↗0.75% | 0.00029927 | 222295208.0 | 174867683.0 | 4259060.0 | None |
| 87 | Fusion (FSN) | 5.68 | ↘-0.16% | ↗0.1% | ↘-7.85% | 0.0007469 | 57344000.0 | 168665479.0 | 6563240.0 | None |
| 88 | FunFair (FUN) | 0.03 | ↗0.46% | ↗2.59% | ↘-0.09% | 0.00000452 | 10999873621.0 | 167053170.0 | 1521400.0 | None |
| 89 | Theta Token (THETA) | 0.26 | ↗0.23% | ↗5.22% | ↑17.72% | 0.00003416 | 1000000000.0 | 166035296.0 | 47377500.0 | None |
| 90 | Nexus (NXS) | 2.8 | ↘-5.03% | ↑12.26% | ↑12.7% | 0.00036806 | 57639491.0 | 161389423.0 | 9475890.0 | None |
| 91 | Centrality (CENNZ) | 0.2 | ↘-1.05% | ↗2.26% | ↘-3.71% | 0.00002660 | 1200000000.0 | 156608416.0 | 237048.0 | None |
| 92 | Substratum (SUB) | 0.39 | ↘-0.15% | ↗1.23% | ↘-3.31% | 0.00005164 | 472000000.0 | 150481290.0 | 3687810.0 | None |
| 93 | Nuls (NULS) | 3.73 | ↘-0.47% | ↗4.26% | ↗1.73% | 0.00049083 | 40000000.0 | 149357200.0 | 2594290.0 | None |
| 94 | Electroneum (ETN) | 0.02 | ↗0.26% | ↗4.33% | ↘-7.82% | 0.00000273 | 7114066313.0 | 147671654.0 | 317388.0 | 21000000000.0 |
| 95 | Enigma (ENG) | 1.96 | ↘-0.59% | ↗3.54% | ↗1.93% | 0.00025776 | 150000000.0 | 146746248.0 | 3325710.0 | None |
| 96 | Dragonchain (DRGN) | 0.61 | ↘-0.61% | ↗2.76% | ↘-5.2% | 0.00008076 | 433494437.0 | 146471896.0 | 800437.0 | None |
| 97 | Nxt (NXT) | 0.15 | ↘-0.16% | ↗3.71% | ↗7.34% | 0.00001920 | 998999942.0 | 145903941.0 | 3903150.0 | 1000000000.0 |
| 98 | Factom (FCT) | 16.38 | ↗0.54% | ↗3.15% | ↗6.74% | 0.00215306 | 8745102.0 | 143237775.0 | 193542.0 | None |
| 99 | Kin (KIN) | 0.0 | ↘-2.38% | ↘-0.79% | ↘-3.98% | 0.00000002 | 10000000000000 | 141816683.0 | 474706.0 | None |
| 100 | All Sports (SOC) | 0.17 | ↘-0.19% | ↗0.32% | ↗1.5% | 0.00002289 | 1500000000.0 | 141793939.0 | 18036900.0 | None |
| 101 | BnkToTheFuture (BFT) | 0.22 | ↘-0.6% | ↗3.02% | ↗4.74% | 0.00002877 | 1000000000.0 | 137885933.0 | 1405370.0 | None |
| 102 | ZCoin (XZC) | 27.75 | ↗0.44% | ↗0.73% | ↘-5.69% | 0.00364839 | 4906330.0 | 136173706.0 | 830589.0 | 21400000.0 |
| 103 | Storm (STORM) | 0.03 | ↗0.11% | ↗2.11% | ↘-2.44% | 0.00000428 | 10000000000.0 | 135756768.0 | 10151200.0 | None |
| 104 | Holo (HOT) | 0.0 | ↗0.47% | ↗9.98% | ↘-4.28% | 0.00000013 | 177619433541 | 134606667.0 | 1016560.0 | None |
| 105 | iExec RLC (RLC) | 1.63 | ↘-1.07% | ↗4.18% | ↓-11.15% | 0.00021424 | 86999785.0 | 130502582.0 | 2107270.0 | None |
| 106 | Bibox Token (BIX) | 1.24 | ↗0.66% | ↘-7.01% | ↑17.35% | 0.00016332 | 269944749.0 | 129636123.0 | 82127800.0 | None |
| 107 | Dropil (DROP) | 0.01 | ↗0.89% | ↗4.33% | ↑12.8% | 0.00000088 | 30000000000.0 | 129190771.0 | 55564.1 | None |
| 108 | Scry.info (DDD) | 0.42 | ↘-0.23% | ↗5.62% | ↑20.72% | 0.00005555 | 1000000000.0 | 126801071.0 | 1284780.0 | None |
| 109 | Power Ledger (POWR) | 0.34 | ↗0.15% | ↗3.61% | ↗3.35% | 0.00004451 | 1000000000.0 | 126436233.0 | 2028270.0 | None |
| 110 | Gifto (GTO) | 0.24 | ↗0.01% | ↗2.49% | ↘-1.69% | 0.00003142 | 1000000000.0 | 125675396.0 | 6961960.0 | None |
| 111 | MyBit Token (MYB) | 2.23 | ↗0.11% | ↘-1.62% | ↓-29.73% | 0.00029371 | 180000000.0 | 123001683.0 | 85737.9 | None |
| 112 | Blocknet (BLOCK) | 23.38 | ↗4.58% | ↑12.85% | ↑15.03% | 0.00307316 | 5173092.0 | 120940684.0 | 317882.0 | None |
| 113 | ChainLink (LINK) | 0.34 | ↗1.07% | ↗3.96% | ↘-2.46% | 0.00004491 | 1000000000.0 | 119572950.0 | 976420.0 | None |
| 114 | DeepBrain Chain (DBC) | 0.08 | ↗0.31% | ↗5.77% | ↑12.58% | 0.00001040 | 10000000000.0 | 118723050.0 | 1341000.0 | 10000000000.0 |
| 115 | WAX (WAX) | 0.19 | ↘-0.38% | ↗2.25% | ↗0.63% | 0.00002486 | 1850000000.0 | 118201639.0 | 1760020.0 | None |
| 116 | SALT (SALT) | 1.95 | ↘-0.27% | ↗3.1% | ↘-4.06% | 0.00025693 | 120000000.0 | 115221760.0 | 3228300.0 | None |
| 117 | Matrix AI Network (MAN) | 0.76 | ↗0.27% | ↗1.91% | ↘-5.75% | 0.00010047 | 250000000.0 | 114645450.0 | 2799430.0 | 1000000000.0 |
| 118 | True Chain (TRUE) | 2.38 | ↘-0.64% | ↗0.01% | ↘-8.32% | 0.0003124 | 100000000.0 | 110386812.0 | 160811000.0 | None |
| 119 | High Performance Blockchain (HPB) | 3.69 | ↘-0.3% | ↗9.24% | ↑19.57% | 0.00048495 | 100000000.0 | 109579544.0 | 8108440.0 | None |
| 120 | Storj (STORJ) | 0.79 | ↘-0.46% | ↗5.54% | ↗8.58% | 0.00010391 | 424999998.0 | 107334618.0 | 3764930.0 | None |
| 121 | Monaco (MCO) | 6.72 | ↘-0.3% | ↗2.93% | ↗2.87% | 0.00088344 | 31587682.0 | 106144653.0 | 12614600.0 | None |
| 122 | Achain (ACT) | 0.21 | ↘-1.11% | ↗1.81% | ↘-4.28% | 0.00002729 | 1000000000.0 | 104358496.0 | 15993600.0 | 1000000000.0 |
| 123 | eosDAC (EOSDAC) | 0.16 | ↘-1.96% | ↑10.57% | ↑14.17% | 0.00002075 | 1200000000.0 | 104307473.0 | 713911.0 | None |
| 124 | Civic (CVC) | 0.3 | ↗0.08% | ↗1.28% | ↘-2.11% | 0.00003998 | 1000000000.0 | 104240419.0 | 9835440.0 | None |
| 125 | Decentraland (MANA) | 0.1 | ↗0.76% | ↗6.68% | ↗6.38% | 0.00001300 | 2644403343.0 | 103823395.0 | 4535460.0 | None |
| 126 | Quantstamp (QSP) | 0.17 | ↘-0.17% | ↗6.4% | ↘-2.04% | 0.00002206 | 976442388.0 | 103619887.0 | 2602790.0 | None |
| 127 | SingularityNET (AGI) | 0.19 | ↘-1.88% | ↑12.16% | ↑15.53% | 0.00002517 | 1000000000.0 | 103321525.0 | 28755400.0 | None |
| 128 | Nexo (NEXO) | 0.18 | ↘-1.35% | ↗1.02% | ↘-7.88% | 0.00002371 | 1000000000.0 | 101003842.0 | 6316880.0 | None |
| 129 | Nucleus Vision (NCASH) | 0.02 | ↘-0.54% | ↗3.2% | ↘-3.87% | 0.00000312 | 10000000000.0 | 99613134.0 | 3532560.0 | None |
| 130 | Emercoin (EMC) | 2.35 | ↗0.44% | ↘-2.62% | ↘-3.87% | 0.0003087 | 41840189.0 | 98257917.0 | 1880610.0 | None |
| 131 | TenX (PAY) | 0.9 | ↗0.21% | ↗2.86% | ↘-3.14% | 0.00011837 | 205218256.0 | 98196513.0 | 6979450.0 | None |
| 132 | Request Network (REQ) | 0.14 | ↗0.3% | ↗1.43% | ↘-2.53% | 0.00001849 | 999991556.0 | 98104135.0 | 702441.0 | None |
| 133 | Neblio (NEBL) | 7.38 | ↘-2.03% | ↘-1.2% | ↘-5.51% | 0.00096975 | 13934881.0 | 97217638.0 | 1005680.0 | None |
| 134 | Byteball Bytes (GBYTE) | 148.43 | ↘-0.53% | ↗0.6% | ↓-13.58% | 0.019511 | 1000000.0 | 95876475.0 | 345859.0 | None |
| 135 | Paypex (PAYX) | 1.36 | ↗0.37% | ↗3.42% | ↑23.07% | 0.0001787 | 150000000.0 | 93024805.0 | 3048.26 | None |
| 136 | Iconomi (ICN) | 0.93 | ↗0.02% | ↗2.07% | ↗4.2% | 0.00012273 | 99156976.0 | 92577018.0 | 988744.0 | None |
| 137 | Ruff (RUFF) | 0.1 | ↘-0.37% | ↗4.97% | ↑16.11% | 0.00001308 | 1840000000.0 | 91757908.0 | 4937790.0 | None |
| 138 | Revain (R) | 0.49 | ↗0.17% | ↗3.49% | ↘-9.04% | 0.00006429 | 484450000.0 | 91194187.0 | 2865260.0 | 484450000.0 |
| 139 | Time New Bank (TNB) | 0.04 | ↗0.82% | ↗8.71% | ↗7.57% | 0.00000500 | 5541679677.0 | 89899226.0 | 9363460.0 | None |
| 140 | ZenCash (ZEN) | 22.42 | ↗0.68% | ↓-13.57% | ↓-27.69% | 0.00294737 | 4000113.0 | 89689722.0 | 12002600.0 | 21000000.0 |
| 141 | Asch (XAS) | 0.96 | ↘-1.44% | ↘-2.35% | ↑21.56% | 0.00012567 | 114855331.0 | 89251897.0 | 8480840.0 | None |
| 142 | Dent (DENT) | 0.01 | ↗0.27% | ↘-5.55% | ↑11.86% | 0.00000109 | 100000000000 | 88344214.0 | 3914990.0 | None |
| 143 | Arcblock (ABT) | 0.95 | ↗0.81% | ↗4.64% | ↘-1.09% | 0.00012452 | 186000000.0 | 88285524.0 | 23594000.0 | None |
| 144 | BitcoinDark (BTCD) | 67.83 | ↘-0.03% | ↗1.38% | ↗3.74% | 0.00891655 | 1288862.0 | 87425842.0 | 282504.0 | None |
| 145 | Lympo (LYM) | 0.12 | ↘-1.57% | ↗4.41% | ↑15.46% | 0.00001583 | 999999999.0 | 87138377.0 | 11114200.0 | None |
| 146 | SmartCash (SMART) | 0.09 | ↘-0.32% | ↗3.0% | ↗4.33% | 0.00001130 | 1612649497.0 | 86977918.0 | 107589.0 | 5000000000.0 |
| 147 | Delphy (DPY) | 2.1 | ↘-3.79% | ↗2.58% | ↘-8.72% | 0.0002761 | 100000000.0 | 86810512.0 | 3381500.0 | None |
| 148 | Cindicator (CND) | 0.06 | ↘-5.44% | ↗0.01% | ↘-3.88% | 0.00000785 | 2000000005.0 | 86372809.0 | 1050100.0 | None |
| 149 | IHT Real Estate Protocol (IHT) | 0.16 | ↗0.16% | ↗2.94% | ↘-5.68% | 0.00002145 | 1000000000.0 | 83933875.0 | 3690000.0 | None |
| 150 | Bottos (BTO) | 0.17 | ↘-0.6% | ↗1.87% | ↓-22.39% | 0.00002208 | 1000000000.0 | 80381177.0 | 4450800.0 | None |
| 151 | Aragon (ANT) | 2.84 | ↗0.01% | ↗2.94% | ↘-1.78% | 0.00037352 | 39609524.0 | 80090609.0 | 171999.0 | None |
| 152 | Game.com (GTC) | 0.13 | ↗0.33% | ↗3.31% | ↘-3.97% | 0.00001722 | 2000000000.0 | 79075853.0 | 2192120.0 | None |
| 153 | GameCredits (GAME) | 1.22 | ↘-0.72% | ↑22.43% | ↑17.51% | 0.00016069 | 64355352.0 | 78668626.0 | 1140480.0 | 84000000.0 |
| 154 | THEKEY (TKY) | 0.02 | ↘-1.19% | ↗0.56% | ↑19.93% | 0.00000224 | 9795844687.0 | 78644996.0 | 1651400.0 | None |
| 155 | Gnosis (GNO) | 70.56 | ↘-0.1% | ↗2.35% | ↗1.36% | 0.00927471 | 10000000.0 | 77935894.0 | 325165.0 | None |
| 156 | Storiqa (STQ) | 0.01 | ↘-0.45% | ↗4.11% | ↑24.31% | 0.00000123 | 11287544272.0 | 75778557.0 | 7925000.0 | None |
| 157 | Particl (PART) | 8.29 | ↘-2.35% | ↘-5.1% | ↘-3.12% | 0.00108931 | 8997171.0 | 74558115.0 | 1337390.0 | None |
| 158 | Santiment Network Token (SAN) | 1.19 | ↗0.54% | ↗5.71% | ↗1.92% | 0.00015631 | 83337000.0 | 74511954.0 | 929138.0 | None |
| 159 | Bluzelle (BLZ) | 0.42 | ↘-0.66% | ↗6.66% | ↗2.91% | 0.00005469 | 500000000.0 | 74448511.0 | 5230070.0 | None |
| 160 | POA Network (POA) | 0.36 | ↘-0.62% | ↗6.94% | ↘-1.09% | 0.00004757 | 255431780.0 | 74168468.0 | 1904280.0 | None |
| 161 | NKN (NKN) | 0.49 | ↗1.84% | ↗3.55% | ↑31.27% | 0.00006399 | 700000000.0 | 73750653.0 | 2139500.0 | None |
| 162 | Enjin Coin (ENJ) | 0.1 | ↘-1.28% | ↗0.73% | ↓-11.19% | 0.00001276 | 1000000000.0 | 73384100.0 | 6065720.0 | None |
| 163 | Docademic (MTC) | 0.26 | ↘-1.55% | ↗8.5% | ↗1.85% | 0.00003483 | 850000000.0 | 72607985.0 | 728320.0 | None |
| 164 | SmartMesh (SMT) | 0.05 | ↗0.38% | ↗2.91% | ↗1.66% | 0.00000670 | 3141592653.0 | 72053888.0 | 1514590.0 | None |
| 165 | SONM (SNM) | 0.2 | ↘-0.02% | ↗5.66% | ↘-5.27% | 0.00002594 | 444000000.0 | 70968858.0 | 933438.0 | None |
| 166 | Vertcoin (VTC) | 1.59 | ↘-0.75% | ↗2.06% | ↘-7.29% | 0.000209 | 44526175.0 | 70794392.0 | 789025.0 | 84000000.0 |
| 167 | Genaro Network (GNX) | 0.29 | ↗0.01% | ↗1.64% | ↗7.42% | 0.00003820 | 675000000.0 | 70130504.0 | 894643.0 | None |
| 168 | Streamr DATAcoin (DATA) | 0.1 | ↘-2.22% | ↗9.31% | ↑22.59% | 0.00001359 | 987154514.0 | 70017100.0 | 2093370.0 | None |
| 169 | Groestlcoin (GRS) | 0.99 | ↗0.66% | ↗2.74% | ↘-1.85% | 0.00013002 | 70192164.0 | 69425385.0 | 2855120.0 | 105000000.0 |
| 170 | SIRIN LABS Token (SRN) | 0.3 | ↗0.2% | ↘-2.34% | ↗1.3% | 0.00003959 | 573145073.0 | 69054811.0 | 6145860.0 | None |
| 171 | SophiaTX (SPHTX) | 0.36 | ↘-0.07% | ↗3.86% | ↘-8.38% | 0.00004690 | 350000000.0 | 68516943.0 | 539276.0 | None |
| 172 | Credits (CS) | 0.5 | ↗0.35% | ↗2.48% | ↘-9.47% | 0.00006520 | 249471071.0 | 68407460.0 | 1642450.0 | None |
| 173 | Ignis (IGNIS) | 0.09 | ↘-0.26% | ↗1.6% | ↘-4.85% | 0.00001164 | 999449694.0 | 67388945.0 | 592848.0 | 999449694.0 |
| 174 | BOScoin (BOS) | 0.15 | ↗2.56% | ↗7.1% | ↘-6.05% | 0.00001988 | 500000000.0 | 67382363.0 | 162504.0 | None |
| 175 | Metal (MTL) | 2.68 | ↘-0.52% | ↗0.64% | ↘-8.98% | 0.00035211 | 66588888.0 | 65972137.0 | 12398100.0 | None |
| 176 | Raiden Network Token (RDN) | 1.3 | ↗0.08% | ↗0.91% | ↘-1.08% | 0.00017121 | 100000000.0 | 65341527.0 | 1629040.0 | None |
| 177 | DigitalNote (XDN) | 0.01 | ↗0.13% | ↗1.62% | ↘-8.29% | 0.00000124 | 6906847847.0 | 65205686.0 | 1784230.0 | 8589869056.0 |
| 178 | Po.et (POE) | 0.03 | ↘-0.98% | ↗2.18% | ↘-0.91% | 0.00000365 | 3141592653.0 | 63816180.0 | 2672490.0 | None |
| 179 | IoT Chain (ITC) | 1.06 | ↘-0.4% | ↗2.62% | ↑12.5% | 0.00013876 | 100000000.0 | 63535857.0 | 4133070.0 | None |
| 180 | Ubiq (UBQ) | 1.54 | ↗5.93% | ↗8.2% | ↗3.85% | 0.00020305 | 41119964.0 | 63515952.0 | 373983.0 | None |
| 181 | Genesis Vision (GVT) | 16.97 | ↗0.76% | ↑14.59% | ↑27.92% | 0.00223037 | 4436644.0 | 63233410.0 | 8634020.0 | None |
| 182 | Pillar (PLR) | 0.24 | ↘-0.2% | ↗6.73% | ↑31.49% | 0.00003199 | 800000000.0 | 63107198.0 | 89254.0 | None |
| 183 | Dynamic Trading Rights (DTR) | 0.05 | ↘-0.79% | ↗3.86% | ↘-4.57% | 0.00000678 | 3750000000.0 | 62780454.0 | 9000.5 | None |
| 184 | DEW (DEW) | 0.6 | ↗2.52% | ↗2.08% | ↘-0.95% | 0.00007822 | 200000000.0 | 61437013.0 | 138343.0 | None |
| 185 | BLOCKv (VEE) | 0.03 | ↘-0.65% | ↗1.71% | ↘-6.94% | 0.00000399 | 3646271241.0 | 59759921.0 | 141381.0 | None |
| 186 | MediShares (MDS) | 0.08 | ↘-1.47% | ↘-1.46% | ↘-4.73% | 0.00001065 | 2000000000.0 | 59709461.0 | 1515730.0 | None |
| 187 | DATA (DTA) | 0.01 | ↗0.15% | ↗5.27% | ↘-3.46% | 0.00000168 | 11500000000.0 | 59302968.0 | 3594740.0 | 11500000000.0 |
| 188 | NavCoin (NAV) | 0.94 | ↘-0.78% | ↗4.35% | ↗1.15% | 0.0001231 | 62923226.0 | 58925839.0 | 7486070.0 | None |
| 189 | CRYPTO20 (C20) | 1.47 | ↗0.09% | ↑11.22% | ↑12.91% | 0.00019269 | 40656082.0 | 58183700.0 | 108395.0 | None |
| 190 | Crypterium (CRPT) | 0.74 | ↗0.15% | ↗3.57% | ↘-6.28% | 0.00009663 | 99983577.0 | 58076945.0 | 1437590.0 | None |
| 191 | Ambrosus (AMB) | 0.4 | ↘-0.54% | ↗3.34% | ↗4.2% | 0.00005212 | 361477438.0 | 57327864.0 | 486877.0 | None |
| 192 | OriginTrail (TRAC) | 0.21 | ↘-0.56% | ↗9.36% | ↗1.48% | 0.00002756 | 500000000.0 | 56238913.0 | 318370.0 | None |
| 193 | Jibrel Network (JNT) | 0.35 | ↘-0.56% | ↘-0.77% | ↓-11.89% | 0.00004555 | 200000000.0 | 55443680.0 | 462763.0 | None |
| 194 | Cube (AUTO) | 0.01 | ↗0.52% | ↗2.27% | ↘-6.21% | 0.00000116 | 7200000000.0 | 55305690.0 | 386100.0 | None |
| 195 | CyberVein (CVT) | 0.06 | ↘-0.53% | ↗6.91% | ↗6.37% | 0.00000799 | 2147483648.0 | 55015743.0 | 8405380.0 | None |
| 196 | IoTeX (IOTX) | 0.05 | ↘-0.2% | ↗3.72% | ↑85.09% | 0.00000631 | 10000000000.0 | 54811911.0 | 11099100.0 | None |
| 197 | Apex (CPX) | 0.13 | ↘-0.34% | ↗7.76% | ↘-6.95% | 0.00001676 | 676989090.0 | 54532977.0 | 1637850.0 | None |
| 198 | Ink (INK) | 0.12 | ↘-0.66% | ↗3.67% | ↓-11.93% | 0.00001541 | 1000000000.0 | 54372633.0 | 4844520.0 | 1000000000.0 |
| 199 | Burst (BURST) | 0.03 | ↘-1.76% | ↗3.59% | ↑16.93% | 0.00000363 | 1945883141.0 | 53675824.0 | 493803.0 | 2158812800.0 |
| 200 | TokenPay (TPAY) | 3.48 | ↗0.15% | ↗3.66% | ↘-7.74% | 0.00045777 | 19189727.0 | 53601521.0 | 547947.0 | 25000000.0 |
| 201 | Republic Protocol (REN) | 0.1 | ↗2.78% | ↑11.88% | ↑15.29% | 0.00001342 | 1000000000.0 | 53082873.0 | 1613350.0 | None |
| 202 | ZClassic (ZCL) | 12.66 | ↗1.22% | ↗5.28% | ↗5.04% | 0.00166354 | 4117350.0 | 52105888.0 | 715229.0 | 21000000.0 |
| 203 | EDUCare (EKT) | 0.14 | ↘-0.67% | ↓-12.64% | ↗5.26% | 0.00001870 | 1000000000.0 | 49798000.0 | 12758600.0 | None |
| 204 | DAEX (DAX) | 0.13 | ↗0.7% | ↗2.13% | ↗9.8% | 0.00001761 | 2000000000.0 | 49594649.0 | 7379580.0 | None |
| 205 | Bread (BRD) | 0.56 | ↗0.04% | ↗3.42% | ↑14.62% | 0.00007363 | 88862718.0 | 49531457.0 | 4175520.0 | None |
| 206 | ETHLend (LEND) | 0.04 | ↘-0.85% | ↗1.98% | ↘-2.12% | 0.00000589 | 1299999942.0 | 48688910.0 | 470772.0 | None |
| 207 | Peercoin (PPC) | 1.95 | ↗0.34% | ↗3.07% | ↘-2.68% | 0.00025667 | 24793663.0 | 48412603.0 | 581736.0 | None |
| 208 | BridgeCoin (BCO) | 1.75 | ↘-1.69% | ↗3.74% | ↓-18.59% | 0.0002301 | 27000000.0 | 47261610.0 | 14296.2 | 27000000.0 |
| 209 | OST (OST) | 0.15 | ↘-0.15% | ↗2.25% | ↘-1.05% | 0.00001921 | 800000000.0 | 47157932.0 | 542274.0 | None |
| 210 | Primecoin (XPM) | 1.95 | ↗0.64% | ↘-2.56% | ↘-8.63% | 0.00025645 | 23848900.0 | 46526341.0 | 571464.0 | None |
| 211 | Electra (ECA) | 0.0 | ↗0.64% | ↗2.45% | ↗7.65% | 0.00000024 | 26295367026.0 | 46450475.0 | 280236.0 | 30000000000.0 |
| 212 | Bitcore (BTX) | 2.99 | ↗0.33% | ↗5.2% | ↓-12.71% | 0.0003924 | 16998147.0 | 46400777.0 | 272182.0 | 21000000.0 |
| 213 | AdEx (ADX) | 0.62 | ↗0.09% | ↗2.94% | ↗0.21% | 0.00008173 | 100000000.0 | 45653335.0 | 1377600.0 | 100000000.0 |
| 214 | Red Pulse (RPX) | 0.06 | ↗0.16% | ↗2.96% | ↘-5.97% | 0.00000729 | 1358371250.0 | 44785633.0 | 1007750.0 | None |
| 215 | Telcoin (TEL) | 0.0 | ↘-4.8% | ↘-2.41% | ↘-4.57% | 0.00000019 | 100000000000 | 44701588.0 | 408423.0 | None |
| 216 | TrueUSD (TUSD) | 1.0 | ↘-0.13% | ↘-0.28% | ↗0.46% | 0.00013178 | 43523903.0 | 43634454.0 | 14256500.0 | None |
| 217 | Edgeless (EDG) | 0.5 | ↗0.08% | ↗3.34% | ↘-5.35% | 0.00006534 | 132046997.0 | 43539516.0 | 649108.0 | None |
| 218 | Eidoo (EDO) | 1.47 | ↗0.1% | ↗3.8% | ↘-0.18% | 0.00019277 | 90208328.0 | 42911640.0 | 5106060.0 | None |
| 219 | TomoChain (TOMO) | 0.77 | ↘-6.89% | ↘-3.95% | ↓-17.88% | 0.00010131 | 100000000.0 | 42389985.0 | 566684.0 | None |
| 220 | Zebi (ZCO) | 0.09 | ↘-0.17% | ↘-0.6% | ↓-17.11% | 0.00001203 | 500000000.0 | 42267638.0 | 761154.0 | 1000000000.0 |
| 221 | LinkEye (LET) | 0.07 | ↘-1.15% | ↗9.99% | ↑33.1% | 0.00000924 | 1000000000.0 | 42183960.0 | 4874530.0 | None |
| 222 | Dai (DAI) | 1.0 | ↘-0.77% | ↗0.21% | ↗0.42% | 0.00013197 | 41597625.0 | 41761935.0 | 853280.0 | None |
| 223 | Einsteinium (EMC2) | 0.19 | ↘-0.74% | ↗4.64% | ↗1.05% | 0.00002523 | 217057737.0 | 41661628.0 | 520130.0 | None |
| 224 | Ripio Credit Network (RCN) | 0.08 | ↘-0.48% | ↗1.74% | ↘-2.61% | 0.00001107 | 999942647.0 | 41363927.0 | 2001910.0 | None |
| 225 | Rock (RKT) | 0.12 | ↗0.33% | ↗2.29% | ↓-12.08% | 0.00001585 | 900000000.0 | 41322930.0 | 226561.0 | None |
| 226 | AirSwap (AST) | 0.27 | ↘-0.15% | ↗3.13% | ↘-1.16% | 0.00003610 | 500000000.0 | 41199600.0 | 1217360.0 | None |
| 227 | Quantum Resistant Ledger (QRL) | 0.79 | ↗0.12% | ↗4.72% | ↘-6.08% | 0.00010392 | 65000000.0 | 41107560.0 | 336786.0 | 105000000.0 |
| 228 | BABB (BAX) | 0.0 | ↗0.37% | ↗3.33% | ↗1.33% | 0.00000026 | 50000000000.0 | 40788930.0 | 410267.0 | None |
| 229 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.46% | ↘-2.25% | ↑11.13% | 0.00000342 | 2147483647.0 | 40111450.0 | 35758.2 | 2147483647.0 |
| 230 | SaluS (SLS) | 39.69 | ↘-1.18% | ↗4.52% | ↘-2.4% | 0.00521736 | 1010561.0 | 40109760.0 | 200941.0 | None |
| 231 | PayPie (PPP) | 0.48 | ↓-10.63% | ↗5.79% | ↘-6.73% | 0.00006353 | 165000000.0 | 39874973.0 | 46624.8 | 165000000.0 |
| 232 | MediBloc (MED) | 0.01 | ↘-1.92% | ↘-0.38% | ↓-49.45% | 0.00000176 | 4097545844.0 | 39651360.0 | 586981.0 | 10000000000.0 |
| 233 | CloakCoin (CLOAK) | 7.63 | ↘-0.49% | ↗0.87% | ↘-4.28% | 0.00100336 | 5144501.0 | 39267668.0 | 530299.0 | None |
| 234 | Hydro Protocol (HOT) | 0.06 | ↘-0.43% | ↗2.49% | ↘-7.18% | 0.00000727 | 1560000000.0 | 38834640.0 | 133912.0 | None |
| 235 | BitBay (BAY) | 0.04 | ↘-0.26% | ↗1.24% | ↘-7.45% | 0.00000492 | 1012146906.0 | 37913100.0 | 85075.2 | None |
| 236 | SwftCoin (SWFTC) | 0.01 | ↘-1.29% | ↗1.82% | ↘-1.44% | 0.00000135 | 10000000000.0 | 37275322.0 | 10282400.0 | None |
| 237 | Trade Token (TIO) | 0.41 | ↘-0.08% | ↑11.21% | ↑28.93% | 0.00005385 | 223534823.0 | 36836136.0 | 798258.0 | None |
| 238 | Stakenet (XSN) | 0.56 | ↗0.73% | ↑15.23% | ↑15.81% | 0.00007313 | 77647809.0 | 36819510.0 | 278966.0 | None |
| 239 | Viacoin (VIA) | 1.59 | ↗0.12% | ↗3.68% | ↗0.65% | 0.00020895 | 23045269.0 | 36632529.0 | 714672.0 | 23176392.0 |
| 240 | Ravencoin (RVN) | 0.03 | ↗0.01% | ↗3.34% | ↘-4.39% | 0.00000397 | 1213730204.0 | 36627586.0 | 503995.0 | 21000000000.0 |
| 241 | SpankChain (SPANK) | 0.12 | ↘-1.51% | ↘-1.25% | ↘-1.49% | 0.00001602 | 1000000000.0 | 36572588.0 | 28330.1 | None |
| 242 | bitCNY (BITCNY) | 0.16 | ↗0.3% | ↘-0.06% | ↘-3.6% | 0.00002141 | 223066000.0 | 36325406.0 | 9912900.0 | None |
| 243 | district0x (DNT) | 0.06 | ↘-0.65% | ↗2.31% | ↘-4.42% | 0.00000795 | 1000000000.0 | 36306420.0 | 610712.0 | None |
| 244 | FuzeX (FXT) | 0.05 | ↘-0.23% | ↗9.96% | ↑21.17% | 0.00000648 | 1087156610.0 | 35958133.0 | 665239.0 | None |
| 245 | Wagerr (WGR) | 0.2 | ↘-2.36% | ↗5.78% | ↑11.65% | 0.00002577 | 198360471.0 | 35878980.0 | 70750.7 | 200000000.0 |
| 246 | SingularDTV (SNGLS) | 0.06 | ↘-0.63% | ↗1.12% | ↘-8.6% | 0.00000784 | 1000000000.0 | 35804820.0 | 515753.0 | None |
| 247 | Qbao (QBT) | 0.55 | ↗0.4% | ↗8.02% | ↑32.13% | 0.00007197 | 100000000.0 | 35777867.0 | 5790520.0 | None |
| 248 | Tokenomy (TEN) | 0.28 | ↗0.26% | ↗3.44% | ↗3.55% | 0.00003711 | 200000000.0 | 35287500.0 | 1136160.0 | None |
| 249 | MinexCoin (MNX) | 9.04 | ↗0.72% | ↘-0.09% | ↗6.29% | 0.00118825 | 5873688.0 | 35110153.0 | 64719.3 | 19000000.0 |
| 250 | TokenCard (TKN) | 1.43 | ↗0.1% | ↗7.32% | ↗6.71% | 0.00018792 | 39406760.0 | 34844899.0 | 159317.0 | None |
| 251 | Wings (WINGS) | 0.38 | ↘-0.25% | ↗3.01% | ↘-1.48% | 0.00005059 | 100000000.0 | 34526046.0 | 5425840.0 | None |
| 252 | WaBi (WABI) | 0.76 | ↘-0.46% | ↗2.81% | ↗7.85% | 0.00010019 | 99218023.0 | 34488277.0 | 377600.0 | None |
| 253 | BitRent (RNTB) | 0.04 | ↘-0.49% | ↓-15.28% | ↗7.5% | 0.00000537 | 942000000.0 | 34376986.0 | 658648.0 | None |
| 254 | Gulden (NLG) | 0.09 | ↗0.43% | ↗1.23% | ↘-9.72% | 0.00001132 | 470224700.0 | 34340165.0 | 77906.0 | None |
| 255 | UTRUST (UTK) | 0.11 | ↘-0.06% | ↗1.3% | ↘-0.82% | 0.00001460 | 500000000.0 | 34034976.0 | 276474.0 | None |
| 256 | KuCoin Shares (KCS) | 3.04 | ↗0.29% | ↗4.81% | ↗2.04% | 0.00040013 | 180730576.0 | 33897045.0 | 377655.0 | None |
| 257 | WePower (WPR) | 0.08 | ↘-0.15% | ↗2.19% | ↘-0.2% | 0.00000993 | 745248183.0 | 33710356.0 | 1241620.0 | None |
| 258 | Odyssey (OCN) | 0.02 | ↘-0.75% | ↗2.54% | ↗3.27% | 0.00000218 | 10000000000.0 | 33186600.0 | 23993000.0 | None |
| 259 | Legolas Exchange (LGO) | 0.28 | →0.0% | ↗5.04% | ↑39.53% | 0.00003637 | 217698062.0 | 33113528.0 | 195481.0 | None |
| 260 | Experience Points (XP) | 0.0 | ↘-0.17% | ↗7.89% | ↓-17.32% | 0.00000002 | 266297549169 | 32957316.0 | 205527.0 | None |
| 261 | INS Ecosystem (INS) | 1.09 | ↘-1.27% | ↗2.71% | ↘-2.97% | 0.0001427 | 50000000.0 | 32893465.0 | 2470120.0 | None |
| 262 | Havven (HAV) | 0.54 | ↗0.66% | ↗1.09% | ↗2.5% | 0.00007090 | 100000000.0 | 32838175.0 | 1093910.0 | None |
| 263 | Oyster (PRL) | 0.42 | ↘-4.16% | ↑17.17% | ↓-19.24% | 0.00005513 | 98592692.0 | 32696366.0 | 623068.0 | None |
| 264 | Zeepin (ZPT) | 0.06 | ↗0.87% | ↗5.37% | ↗5.7% | 0.00000852 | 1000000000.0 | 32400600.0 | 839819.0 | None |
| 265 | Internet Node Token (INT) | 0.22 | ↘-1.17% | ↗4.2% | ↓-21.12% | 0.00002839 | 1000000000.0 | 32399850.0 | 7363490.0 | None |
| 266 | WhiteCoin (XWC) | 0.13 | ↘-0.74% | ↗3.95% | ↘-1.46% | 0.00001690 | 249020404.0 | 32023028.0 | 224605.0 | None |
| 267 | AppCoins (APPC) | 0.32 | ↘-0.26% | ↗3.91% | ↘-9.27% | 0.00004206 | 246203093.0 | 32010376.0 | 842526.0 | None |
| 268 | DATx (DATX) | 0.02 | ↗0.44% | ↗3.15% | ↘-1.32% | 0.00000301 | 10000000000.0 | 31908411.0 | 2368120.0 | None |
| 269 | LoyalCoin (LYL) | 0.01 | ↗0.27% | % | % | 0.00000085 | 9000000000.0 | 31905929.0 | 79761.0 | None |
| 270 | HTMLCOIN (HTML) | 0.0 | ↘-2.82% | ↓-11.67% | ↓-11.98% | 0.00000006 | 94044586504.0 | 31819021.0 | 275736.0 | None |
| 271 | Litecoin Cash (LCC) | 0.06 | ↗2.12% | ↗1.61% | ↓-20.86% | 0.00000726 | 572655957.0 | 31640158.0 | 147126.0 | 840000000.0 |
| 272 | Banca (BANCA) | 0.0 | ↘-5.96% | ↓-14.1% | ↓-28.59% | 0.00000035 | 20000000000.0 | 31570373.0 | 3540620.0 | None |
| 273 | Counterparty (XCP) | 11.98 | ↘-0.64% | ↗0.05% | ↗4.95% | 0.00157518 | 2616344.0 | 31351652.0 | 123521.0 | None |
| 274 | Primas (PST) | 0.6 | ↗0.81% | ↗3.85% | ↓-11.76% | 0.00007945 | 100000000.0 | 30945946.0 | 3316390.0 | None |
| 275 | KickCoin (KICK) | 0.06 | ↗0.64% | ↗4.12% | ↗1.15% | 0.00000830 | 525012686.0 | 30869252.0 | 450109.0 | None |
| 276 | Tierion (TNT) | 0.07 | ↘-0.19% | ↗1.56% | ↘-1.37% | 0.00000943 | 1000000000.0 | 30726735.0 | 1025430.0 | None |
| 277 | LBRY Credits (LBC) | 0.18 | ↘-0.64% | ↗5.22% | ↘-0.15% | 0.00002408 | 542141200.0 | 30634239.0 | 230850.0 | None |
| 278 | ODEM (ODE) | 0.17 | ↗0.01% | ↘-0.27% | ↑15.93% | 0.00002263 | 268946131.0 | 30561246.0 | 16504.4 | None |
| 279 | NAGA (NGC) | 0.53 | ↘-0.07% | ↗2.51% | ↘-8.58% | 0.00006938 | 77910266.0 | 30439806.0 | 308259.0 | None |
| 280 | VIBE (VIBE) | 0.15 | ↘-0.13% | ↗2.51% | ↘-1.07% | 0.00001989 | 267000000.0 | 30246174.0 | 310185.0 | None |
| 281 | DecentBet (DBET) | 0.24 | ↘-0.79% | ↘-5.59% | ↓-17.42% | 0.00003101 | 185760488.0 | 30216475.0 | 216002.0 | None |
| 282 | OracleChain (OCT) | 1.0 | ↗0.38% | ↗5.63% | ↑14.51% | 0.00013184 | 200000000.0 | 30088200.0 | 25948.3 | None |
| 283 | Datawallet (DXT) | 0.08 | ↗0.03% | ↗5.47% | ↓-10.47% | 0.00001013 | 1000000000.0 | 30084729.0 | 1129340.0 | None |
| 284 | NANJCOIN (NANJ) | 0.0 | ↘-0.84% | ↘-8.95% | ↓-14.34% | 0.00000020 | 30000000000.0 | 30061657.0 | 405614.0 | None |
| 285 | Bodhi (BOT) | 0.74 | ↘-1.74% | ↗1.81% | ↓-39.64% | 0.00009780 | 100000000.0 | 29759240.0 | 2338100.0 | 100000000.0 |
| 286 | Metaverse ETP (ETP) | 0.83 | ↘-0.04% | ↘-1.18% | ↗1.18% | 0.00010922 | 55182176.0 | 29732162.0 | 3924250.0 | 100000000.0 |
| 287 | Soarcoin (SOAR) | 0.03 | ↘-0.04% | ↑16.96% | ↘-6.71% | 0.00000362 | 5000000000.0 | 29640864.0 | 62067.4 | 5000000000.0 |
| 288 | TokenClub (TCT) | 0.06 | ↗0.46% | ↗1.24% | ↗1.74% | 0.00000808 | 1000000000.0 | 29586090.0 | 417940.0 | None |
| 289 | Modum (MOD) | 1.61 | ↘-1.09% | ↗6.82% | ↘-3.03% | 0.00021103 | 27266200.0 | 29325105.0 | 919721.0 | 27266200.0 |
| 290 | YEE (YEE) | 0.02 | ↘-0.81% | ↗6.05% | ↘-5.19% | 0.00000281 | 10000000000.0 | 29226317.0 | 1560180.0 | None |
| 291 | Unobtanium (UNO) | 145.7 | ↘-0.14% | ↗1.31% | ↗5.83% | 0.0191526 | 198747.0 | 28957839.0 | 2036.7 | None |
| 292 | CPChain (CPC) | 0.1 | ↘-0.1% | ↗1.29% | ↘-9.06% | 0.00001308 | 999999999.0 | 28728448.0 | 2699100.0 | None |
| 293 | Presearch (PRE) | 0.18 | ↗0.64% | ↗2.52% | ↑21.5% | 0.00002421 | 170000000.0 | 28546815.0 | 38133.8 | 1000000000.0 |
| 294 | MobileGo (MGO) | 0.29 | ↗0.04% | ↗2.61% | ↘-3.36% | 0.00003808 | 100000000.0 | 28401416.0 | 1236800.0 | None |
| 295 | ION (ION) | 1.32 | ↘-0.83% | ↗2.61% | ↓-16.52% | 0.00017388 | 27351390.0 | 28374611.0 | 191683.0 | None |
| 296 | QLINK (QLC) | 0.11 | ↗0.01% | ↗4.84% | ↗2.45% | 0.00001501 | 600000000.0 | 27403200.0 | 3135740.0 | None |
| 297 | DECENT (DCT) | 0.53 | ↘-1.42% | ↗6.7% | ↗4.07% | 0.00006998 | 73197775.0 | 27312899.0 | 415644.0 | None |
| 298 | U Network (UUU) | 0.0 | ↗0.21% | ↗2.14% | ↑16.72% | 0.00000062 | 10000000000.0 | 27268426.0 | 209482.0 | None |
| 299 | TaaS (TAAS) | 3.32 | ↗0.24% | ↗3.17% | ↗5.87% | 0.00043579 | 8146001.0 | 27005622.0 | 265441.0 | None |
| 300 | Lunyr (LUN) | 11.74 | ↘-0.06% | ↗3.15% | ↘-1.8% | 0.0015431 | 2703356.0 | 26974497.0 | 6118030.0 | None |
| 301 | Trinity Network Credit (TNC) | 0.08 | ↘-0.37% | ↘-1.4% | ↓-13.48% | 0.00001062 | 1000000000.0 | 26941667.0 | 1273390.0 | None |
| 302 | QunQun (QUN) | 0.03 | ↗5.03% | ↗5.53% | ↘-4.38% | 0.00000436 | 1500000000.0 | 26696457.0 | 294267.0 | None |
| 303 | Blox (CDT) | 0.04 | ↘-0.3% | ↗1.99% | ↘-0.33% | 0.00000528 | 1000000000.0 | 26597935.0 | 587455.0 | None |
| 304 | Aeon (AEON) | 1.67 | ↘-0.33% | ↗6.11% | ↗1.94% | 0.00021956 | 15831459.0 | 26442812.0 | 25539.5 | None |
| 305 | Universa (UTNP) | 0.01 | ↘-0.03% | ↗1.65% | ↑10.17% | 0.00000193 | 4997891952.0 | 26210338.0 | 1036410.0 | None |
| 306 | SelfSell (SSC) | 0.07 | ↗0.48% | ↗4.21% | ↓-10.86% | 0.00000881 | 1000000000.0 | 26132730.0 | 420812.0 | None |
| 307 | Dock (DOCK) | 0.11 | ↗0.1% | ↗3.22% | ↗9.33% | 0.00001503 | 1000000000.0 | 26126702.0 | 2954350.0 | None |
| 308 | Etherparty (FUEL) | 0.05 | ↗0.03% | ↗2.66% | ↘-5.2% | 0.00000702 | 1000000000.0 | 25945434.0 | 470740.0 | None |
| 309 | YOYOW (YOYOW) | 0.1 | ↘-0.99% | ↗0.78% | ↗2.68% | 0.00001253 | 300000000.0 | 25945015.0 | 782736.0 | 1000000000.0 |
| 310 | Mobius (MOBI) | 0.07 | ↘-1.52% | ↗3.36% | ↗3.64% | 0.00000888 | 887990859.0 | 25433610.0 | 411823.0 | None |
| 311 | Steem Dollars (SBD) | 1.72 | ↘-0.49% | ↗1.1% | ↘-2.67% | 0.00022562 | 14773825.0 | 25358088.0 | 558384.0 | None |
| 312 | Electrify.Asia (ELEC) | 0.06 | ↗2.03% | ↘-2.4% | ↘-9.32% | 0.00000794 | 750000000.0 | 25234976.0 | 724464.0 | None |
| 313 | Namecoin (NMC) | 1.68 | ↘-0.06% | ↗6.84% | ↘-2.81% | 0.00022109 | 14736400.0 | 24785299.0 | 196826.0 | None |
| 314 | iXledger (IXT) | 0.69 | ↘-4.23% | ↘-0.15% | ↑28.38% | 0.00009053 | 65778844.0 | 24639530.0 | 531257.0 | None |
| 315 | FairCoin (FAIR) | 0.46 | ↘-0.03% | ↘-7.08% | ↘-6.56% | 0.00005986 | 53193831.0 | 24223354.0 | 1604.43 | None |
| 316 | Phore (PHR) | 1.81 | ↘-0.71% | ↗8.21% | ↘-0.19% | 0.00023802 | 13355387.0 | 24182332.0 | 195754.0 | None |
| 317 | Triggers (TRIG) | 0.75 | ↗0.59% | ↗2.89% | ↘-5.89% | 0.00009901 | 32105578.0 | 24181343.0 | 610271.0 | None |
| 318 | Zoin (ZOI) | 1.35 | ↗0.34% | ↓-15.48% | ↓-21.41% | 0.00017787 | 17781253.0 | 24059814.0 | 881185.0 | 21000000.0 |
| 319 | Swarm (SWM) | 0.47 | ↗3.98% | ↓-14.2% | ↑61.9% | 0.00006138 | 100000000.0 | 23868199.0 | 61466.7 | None |
| 320 | Cashaa (CAS) | 0.06 | ↘-1.89% | ↓-12.33% | ↘-8.26% | 0.00000830 | 1000000000.0 | 23790203.0 | 465117.0 | None |
| 321 | COSS (COSS) | 0.2 | ↗1.25% | ↗5.5% | ↑14.45% | 0.00002630 | 200000000.0 | 23770798.0 | 132625.0 | 200000000.0 |
| 322 | XinFin Network (XDCE) | 0.01 | ↗0.61% | ↗9.63% | ↑38.66% | 0.00000085 | 15000000000.0 | 23740324.0 | 671549.0 | None |
| 323 | Feathercoin (FTC) | 0.12 | ↗0.03% | ↗0.12% | ↘-7.18% | 0.00001538 | 202856120.0 | 23736600.0 | 29545.0 | 336000000.0 |
| 324 | PACcoin ($PAC) | 0.01 | ↗0.6% | ↑23.19% | ↑70.04% | 0.00000080 | 4388104840.0 | 23448447.0 | 308628.0 | 100000000000 |
| 325 | Melon (MLN) | 38.92 | ↘-0.2% | ↗1.56% | ↘-3.96% | 0.00511555 | 749400.0 | 23326250.0 | 270362.0 | None |
| 326 | Shift (SHIFT) | 1.88 | ↘-0.36% | ↘-1.39% | ↘-6.67% | 0.00024714 | 12109329.0 | 22766629.0 | 51329.0 | None |
| 327 | Pura (PURA) | 0.13 | ↘-0.47% | ↑12.24% | ↓-26.99% | 0.00001713 | 180730867.0 | 22663734.0 | 133866.0 | 350000000.0 |
| 328 | Sentinel (SENT) | 0.01 | ↘-9.57% | ↗3.22% | ↘-5.44% | 0.00000149 | 2000000000.0 | 22645600.0 | 392522.0 | None |
| 329 | BlockMason Credit Protocol (BCPT) | 0.31 | ↘-0.62% | ↗6.16% | ↗0.86% | 0.00004086 | 116158667.0 | 22514552.0 | 2997300.0 | None |
| 330 | Datum (DAT) | 0.02 | ↘-0.02% | ↗4.24% | ↓-18.47% | 0.00000324 | 2653841598.0 | 22264274.0 | 323246.0 | None |
| 331 | Refereum (RFR) | 0.01 | ↘-2.11% | ↘-1.67% | ↗2.49% | 0.00000124 | 5000000000.0 | 22219111.0 | 620745.0 | None |
| 332 | Aurora DAO (AURA) | 0.22 | ↗8.64% | ↗2.61% | ↗4.27% | 0.00002839 | 1000000000.0 | 22009477.0 | 193564.0 | None |
| 333 | Viberate (VIB) | 0.13 | ↘-0.22% | ↗2.52% | ↘-3.68% | 0.00001694 | 200000000.0 | 22004929.0 | 1829330.0 | None |
| 334 | Elastic (XEL) | 0.24 | ↗0.25% | ↗2.13% | ↗2.21% | 0.00003144 | 100000000.0 | 21928049.0 | 35359.8 | None |
| 335 | Hexx (HXX) | 13.17 | ↘-2.24% | ↑46.38% | ↑30.76% | 0.00173177 | 1642427.0 | 21637658.0 | 670490.0 | 9999999.0 |
| 336 | Spectre.ai Dividend Token (SXDT) | 0.26 | ↘-2.56% | ↗4.13% | ↗1.39% | 0.00003464 | 140270691.0 | 21630476.0 | 31131.7 | None |
| 337 | Propy (PRO) | 1.09 | ↘-0.33% | ↗0.38% | ↘-1.94% | 0.00014303 | 100000000.0 | 21212865.0 | 4075500.0 | None |
| 338 | Alphacat (ACAT) | 0.01 | ↘-0.27% | ↘-2.3% | ↓-20.13% | 0.00000100 | 6250000000.0 | 21126694.0 | 262763.0 | None |
| 339 | Unikoin Gold (UKG) | 0.15 | ↗1.14% | ↗3.43% | ↗6.88% | 0.00001957 | 1000000000.0 | 21034326.0 | 1018370.0 | None |
| 340 | ECC (ECC) | 0.0 | ↘-8.32% | ↘-5.89% | ↓-14.57% | 0.00000011 | 25000000000.0 | 20964425.0 | 53364.3 | 25000000000.0 |
| 341 | Medicalchain (MTN) | 0.11 | ↘-0.21% | ↗1.6% | ↘-3.56% | 0.00001486 | 500000000.0 | 20917025.0 | 5826720.0 | None |
| 342 | Cobinhood (COB) | 0.06 | ↗3.11% | ↗0.66% | ↓-18.77% | 0.00000750 | 1000000000.0 | 20692739.0 | 15630.3 | None |
| 343 | FirstBlood (1ST) | 0.24 | ↗0.02% | ↗0.55% | ↗1.38% | 0.00003176 | 93468691.0 | 20669790.0 | 3957620.0 | None |
| 344 | Hive Project (HVN) | 0.05 | ↘-0.01% | ↘-4.0% | ↘-0.19% | 0.00000722 | 500000000.0 | 20602013.0 | 53574.9 | None |
| 345 | Credo (CREDO) | 0.04 | ↗0.26% | ↘-5.12% | ↑12.5% | 0.00000486 | 1374729257.0 | 20347753.0 | 2546.73 | None |
| 346 | Bankex (BKX) | 0.29 | ↗0.03% | ↗0.87% | ↘-2.0% | 0.00003752 | 400000000.0 | 20231596.0 | 889765.0 | None |
| 347 | Mothership (MSP) | 0.14 | ↘-1.74% | ↗2.71% | ↗9.43% | 0.00001897 | 200000000.0 | 20205780.0 | 32822.0 | None |
| 348 | ColossusXT (COLX) | 0.0 | ↘-3.3% | ↘-0.23% | ↘-1.86% | 0.00000024 | 10972472396.0 | 20094431.0 | 50170.2 | None |
| 349 | ugChain (UGC) | 0.04 | ↘-1.95% | ↗2.51% | ↗9.35% | 0.00000463 | 1000000000.0 | 20048155.0 | 340972.0 | None |
| 350 | Bloom (BLT) | 0.42 | ↗0.47% | ↗1.68% | ↓-15.73% | 0.00005500 | 150000000.0 | 19954407.0 | 178521.0 | None |
| 351 | Neurotoken (NTK) | 0.24 | ↘-0.37% | ↗2.31% | ↓-21.26% | 0.00003187 | 100000000.0 | 19641893.0 | 1220380.0 | None |
| 352 | Stox (STX) | 0.46 | ↘-0.4% | ↗2.37% | ↘-4.12% | 0.00005986 | 57875973.0 | 19606420.0 | 1711340.0 | None |
| 353 | PotCoin (POT) | 0.09 | ↘-1.22% | ↗4.18% | ↗1.34% | 0.00001170 | 220086235.0 | 19582943.0 | 237398.0 | 420000000.0 |
| 354 | Proxeus (XES) | 0.1 | ↗0.14% | ↘-2.24% | ↑10.85% | 0.00001291 | 300000000.0 | 19463376.0 | 532655.0 | None |
| 355 | Cofound.it (CFI) | 0.06 | ↘-0.11% | ↗3.08% | ↗0.18% | 0.00000786 | 500000000.0 | 19424470.0 | 531976.0 | None |
| 356 | Energo (TSL) | 0.03 | ↗0.71% | ↘-0.19% | ↗9.35% | 0.00000380 | 1000000000.0 | 19395827.0 | 1237600.0 | None |
| 357 | PRIZM (PZM) | 0.99 | ↗0.01% | ↘-3.03% | ↗0.09% | 0.00012949 | 19564097.0 | 19272064.0 | 25621.8 | 6000000000.0 |
| 358 | CasinoCoin (CSC) | 0.0 | ↘-0.18% | ↗1.63% | ↘-6.39% | 0.00000007 | 39999999905.0 | 19262976.0 | 7174.39 | None |
| 359 | Humaniq (HMQ) | 0.12 | ↘-2.45% | ↘-7.57% | ↓-14.3% | 0.00001535 | 184931281.0 | 19098089.0 | 235038.0 | 920952070.0 |
| 360 | STK (STK) | 0.06 | ↘-1.71% | ↗5.17% | ↘-7.44% | 0.00000734 | 500000000.0 | 19083292.0 | 1456170.0 | None |
| 361 | Fortuna (FOTA) | 0.05 | ↗0.62% | ↗0.93% | ↘-6.57% | 0.00000624 | 1000000000.0 | 19044271.0 | 915637.0 | None |
| 362 | XTRABYTES (XBY) | 0.04 | ↗1.17% | ↗5.81% | ↘-0.45% | 0.00000580 | 650000000.0 | 18980544.0 | 20881.9 | 650000000.0 |
| 363 | Decision Token (HST) | 0.59 | ↗0.64% | ↗1.23% | ↘-7.16% | 0.00007761 | 48240070.0 | 18908181.0 | 63446.3 | None |
| 364 | Zeusshield (ZSC) | 0.02 | ↘-2.61% | ↘-0.6% | ↘-4.43% | 0.00000215 | 5642500000.0 | 18895395.0 | 348666.0 | None |
| 365 | Bitcoin Green (BITG) | 5.38 | ↘-0.69% | ↗0.47% | ↘-6.14% | 0.00070698 | 3483495.0 | 18735212.0 | 71332.1 | 21000000.0 |
| 366 | Peerplays (PPY) | 4.34 | ↘-0.03% | ↑21.32% | ↑20.07% | 0.00057055 | 5533817.0 | 18468943.0 | 14110.0 | None |
| 367 | BrahmaOS (BRM) | 0.03 | ↗0.44% | ↑23.21% | ↘-6.85% | 0.00000388 | 3000000000.0 | 18262807.0 | 17738.0 | None |
| 368 | Polybius (PLBT) | 4.6 | ↘-1.1% | ↗1.88% | ↑10.7% | 0.00060466 | 3969565.0 | 18259642.0 | 28751.8 | None |
| 369 | Synereo (AMP) | 0.18 | ↘-0.16% | ↗1.16% | ↗2.57% | 0.00002371 | 622410799.0 | 18170929.0 | 59547.7 | None |
| 370 | SunContract (SNC) | 0.15 | ↘-0.38% | ↗2.44% | ↘-5.36% | 0.00001989 | 122707503.0 | 18115540.0 | 2507030.0 | None |
| 371 | Switcheo (SWTH) | 0.03 | ↘-0.65% | ↗1.69% | ↘-4.25% | 0.00000444 | 1000000000.0 | 17669118.0 | 370750.0 | None |
| 372 | Mercury (MER) | 0.18 | ↗0.72% | ↗4.75% | ↗1.51% | 0.00002314 | 100000000.0 | 17606100.0 | 488726.0 | None |
| 373 | Chronobank (TIME) | 24.78 | ↘-0.03% | ↗1.48% | ↗2.34% | 0.00325794 | 710113.0 | 17599720.0 | 312254.0 | None |
| 374 | Lamden (TAU) | 0.12 | ↘-0.27% | ↘-0.87% | ↓-12.74% | 0.00001625 | 288090567.0 | 17584121.0 | 88852.3 | None |
| 375 | LEOcoin (LEO) | 0.17 | ↘-0.26% | ↘-1.81% | ↗9.68% | 0.00002270 | 110100629.0 | 17570239.0 | 1354170.0 | 1000000000.0 |
| 376 | adToken (ADT) | 0.03 | ↘-0.13% | ↗3.25% | ↘-4.18% | 0.00000385 | 1000000000.0 | 17556300.0 | 559097.0 | 1000000000.0 |
| 377 | SolarCoin (SLR) | 0.41 | ↘-7.83% | ↑24.36% | ↑46.27% | 0.00005408 | 98034445627.0 | 17460280.0 | 22069.9 | None |
| 378 | Everex (EVX) | 1.05 | ↗0.53% | ↗2.24% | ↘-2.99% | 0.00013742 | 25000000.0 | 17248770.0 | 427630.0 | None |
| 379 | DeepOnion (ONION) | 1.13 | ↗0.84% | ↘-4.49% | ↓-16.64% | 0.00014829 | 20358203.0 | 17204280.0 | 166412.0 | 25000000.0 |
| 380 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.8% | ↘-2.68% | ↘-1.28% | 0.00000322 | 701884009.0 | 17200159.0 | 26372.2 | None |
| 381 | DMarket (DMT) | 0.34 | ↘-0.88% | ↗3.67% | ↗9.81% | 0.00004489 | 56921773.0 | 17149489.0 | 97123.7 | None |
| 382 | Morpheus Network (MORPH) | 0.69 | ↗1.38% | ↘-4.39% | ↑14.87% | 0.00009031 | 100000000.0 | 17005051.0 | 1058810.0 | None |
| 383 | SpaceChain (SPC) | 0.03 | ↘-1.62% | ↗9.27% | ↘-4.5% | 0.00000433 | 1000000000.0 | 16962694.0 | 144295.0 | None |
| 384 | LALA World (LALA) | 0.09 | ↗3.52% | ↑35.81% | ↑14.17% | 0.00001174 | 250000000.0 | 16935121.0 | 705391.0 | None |
| 385 | MedicCoin (MEDIC) | 0.09 | ↘-3.38% | ↗7.57% | ↑30.48% | 0.00001187 | 186461289.0 | 16833052.0 | 60371.8 | None |
| 386 | Grid+ (GRID) | 0.42 | ↗0.42% | ↗3.4% | ↗0.22% | 0.00005560 | 300000000.0 | 16594682.0 | 1584.82 | None |
| 387 | Dimecoin (DIME) | 0.0 | ↘-0.72% | ↘-2.14% | ↓-22.81% | 0.000000004 | 539096740560 | 16541483.0 | 12454.7 | None |
| 388 | Bean Cash (BITB) | 0.01 | ↘-1.02% | ↗1.88% | ↘-5.7% | 0.00000085 | 2541672000.0 | 16459080.0 | 124530.0 | 50000000000.0 |
| 389 | DADI (DADI) | 0.2 | ↗0.66% | ↗3.98% | ↗0.28% | 0.00002669 | 100000000.0 | 16187329.0 | 1803210.0 | 100000000.0 |
| 390 | Matchpool (GUP) | 0.21 | ↗0.06% | ↗1.25% | ↗1.53% | 0.00002814 | 98855150.0 | 16053000.0 | 810298.0 | None |
| 391 | Aeron (ARN) | 1.23 | ↘-0.02% | ↗1.85% | ↗4.72% | 0.00016121 | 20000000.0 | 15942550.0 | 22542000.0 | None |
| 392 | ProChain (PRA) | 0.32 | ↗0.53% | ↘-1.38% | ↘-6.75% | 0.00004219 | 100000000.0 | 15906570.0 | 10194800.0 | None |
| 393 | HempCoin (THC) | 0.07 | →0.0% | ↗1.84% | ↗0.42% | 0.00000906 | 230478760.0 | 15885288.0 | 24129.1 | None |
| 394 | BlackCoin (BLK) | 0.21 | ↗0.29% | ↗2.49% | ↘-0.14% | 0.00002711 | 76882915.0 | 15855179.0 | 123526.0 | None |
| 395 | NoLimitCoin (NLC2) | 0.08 | ↘-0.51% | ↘-2.55% | ↑45.81% | 0.00001001 | 208104306.0 | 15849078.0 | 83727.6 | None |
| 396 | Nework (NKC) | 0.11 | ↘-1.26% | ↘-4.08% | ↗8.03% | 0.00001409 | 1000000000.0 | 15824485.0 | 5421960.0 | None |
| 397 | Sentinel Chain (SENC) | 0.08 | ↗1.2% | ↗0.95% | ↓-24.57% | 0.00001048 | 500000000.0 | 15733420.0 | 693484.0 | None |
| 398 | Monetha (MTH) | 0.07 | ↘-0.11% | ↗0.6% | ↘-3.01% | 0.00000946 | 402400000.0 | 15652890.0 | 321001.0 | None |
| 399 | ALQO (ALQO) | 0.34 | ↗1.77% | ↗4.44% | ↘-1.67% | 0.00004506 | 45180383.0 | 15453014.0 | 48156.8 | 57879300.0 |
| 400 | Ormeus Coin (ORME) | 0.9 | ↘-1.71% | ↘-3.3% | ↗9.85% | 0.00011812 | 200000000.0 | 15302497.0 | 4954690.0 | None |
| 401 | DIMCOIN (DIM) | 0.01 | ↗0.29% | ↗0.83% | ↗9.94% | 0.00000095 | 8986417068.0 | 15274370.0 | 64936.5 | 9000000000.0 |
| 402 | Incent (INCNT) | 0.33 | ↘-1.61% | ↗8.01% | ↗6.43% | 0.00004357 | 46016625.0 | 15250684.0 | 13591.3 | None |
| 403 | I/O Coin (IOC) | 0.91 | ↘-0.7% | ↗7.08% | ↗1.73% | 0.00011918 | 16755294.0 | 15191187.0 | 20832.8 | None |
| 404 | AICHAIN (AIT) | 0.03 | ↘-3.26% | ↘-0.04% | ↑12.74% | 0.00000373 | 2100000000.0 | 15181565.0 | 1908500.0 | None |
| 405 | SHIELD (XSH) | 0.03 | ↗0.52% | ↗4.85% | ↓-10.67% | 0.00000387 | 512973375.0 | 15107374.0 | 14981.2 | 660000000.0 |
| 406 | Measurable Data Token (MDT) | 0.05 | ↗0.03% | ↗5.24% | ↗9.46% | 0.00000664 | 1000000000.0 | 14926029.0 | 710952.0 | None |
| 407 | Moeda Loyalty Points (MDA) | 0.76 | ↘-0.66% | ↗3.52% | ↗8.49% | 0.00009957 | 19628888.0 | 14867901.0 | 658976.0 | None |
| 408 | Agrello (DLT) | 0.17 | ↘-0.37% | ↗0.6% | ↘-2.22% | 0.00002265 | 130271020.0 | 14814934.0 | 481648.0 | None |
| 409 | Bismuth (BIS) | 1.42 | ↗0.07% | ↗0.32% | ↗5.83% | 0.00018705 | 10904845.0 | 14765101.0 | 49143.6 | 109999978.0 |
| 410 | Boolberry (BBR) | 1.27 | ↘-0.05% | ↗0.73% | ↘-5.98% | 0.00016702 | 11610806.0 | 14752574.0 | 2657.02 | 18450000.0 |
| 411 | Pascal Coin (PASC) | 0.69 | ↘-1.35% | ↗0.85% | ↘-9.01% | 0.00009124 | 21176600.0 | 14698657.0 | 51793.3 | None |
| 412 | Blocktix (TIX) | 0.37 | ↘-0.42% | ↗1.42% | ↘-4.84% | 0.00004812 | 62500000.0 | 14642120.0 | 230923.0 | None |
| 413 | Hi Mutual Society (HMC) | 0.04 | ↗0.1% | ↗0.69% | ↘-5.3% | 0.00000476 | 1000000000.0 | 14636825.0 | 814712.0 | None |
| 414 | Blackmoon (BMC) | 0.69 | ↘-1.72% | ↑13.88% | ↘-4.82% | 0.00009037 | 60000000.0 | 14520485.0 | 1023140.0 | None |
| 415 | UpToken (UP) | 0.1 | ↗0.06% | ↘-0.23% | ↘-3.26% | 0.00001344 | 184638000.0 | 14512800.0 | 175196.0 | None |
| 416 | Linda (LINDA) | 0.0 | ↘-1.82% | ↗2.51% | ↑30.03% | 0.00000021 | 9036458782.0 | 14461768.0 | 117548.0 | 30000000000.0 |
| 417 | Crown (CRW) | 0.77 | ↘-2.02% | ↘-4.96% | ↓-14.03% | 0.00010147 | 18723410.0 | 14452919.0 | 100565.0 | 42000000.0 |
| 418 | GridCoin (GRC) | 0.04 | ↗0.14% | ↗0.44% | ↘-1.1% | 0.00000486 | 390312753.0 | 14427950.0 | 20811.3 | None |
| 419 | AI Doctor (AIDOC) | 0.03 | ↘-3.15% | ↘-0.44% | ↘-8.39% | 0.00000427 | 777775241.0 | 14400581.0 | 1817830.0 | None |
| 420 | Cappasity (CAPP) | 0.03 | ↘-0.24% | ↗2.37% | ↘-2.0% | 0.00000431 | 543186326.0 | 14348539.0 | 528939.0 | None |
| 421 | bitUSD (BITUSD) | 1.04 | ↘-0.14% | ↗0.2% | ↘-3.76% | 0.00013699 | 13757500.0 | 14336691.0 | 585350.0 | None |
| 422 | Karma (KRM) | 0.01 | →0.0% | ↗1.08% | ↘-6.22% | 0.00000105 | 3000000000.0 | 14273937.0 | 3296.57 | None |
| 423 | Maecenas (ART) | 0.47 | ↘-0.04% | ↗3.3% | ↑27.14% | 0.00006200 | 100000000.0 | 14220590.0 | 2705.5 | None |
| 424 | Callisto Network (CLO) | 0.05 | ↘-0.75% | ↗8.04% | ↑146.99% | 0.00000621 | 320411053.0 | 14211606.0 | 116007.0 | 6500000000.0 |
| 425 | Restart Energy MWAT (MWAT) | 0.03 | ↗2.5% | ↗0.79% | ↓-10.07% | 0.00000448 | 470000000.0 | 14135392.0 | 96675.0 | 500000000.0 |
| 426 | OneRoot Network (RNT) | 0.06 | ↗7.01% | ↑14.33% | ↘-0.74% | 0.00000779 | 400000000.0 | 14120976.0 | 62112.7 | None |
| 427 | bitqy (BQ) | 0.0 | ↘-2.16% | ↘-9.42% | ↘-2.15% | 0.00000059 | 10000000000.0 | 14045930.0 | 3078.11 | None |
| 428 | carVertical (CV) | 0.0 | ↘-1.3% | ↘-0.4% | ↗6.96% | 0.00000033 | 9931143978.0 | 14016503.0 | 124228.0 | None |
| 429 | Diamond (DMD) | 4.96 | ↘-0.03% | ↗0.08% | ↘-1.47% | 0.00065212 | 2808766.0 | 13934035.0 | 23232.9 | 4380000.0 |
| 430 | BitTube (TUBE) | 0.25 | ↘-1.59% | ↘-9.13% | ↑70.82% | 0.00003290 | 57307114.0 | 13897326.0 | 7132740.0 | None |
| 431 | PeepCoin (PCN) | 0.0 | ↗2.01% | ↑17.11% | ↑21.36% | 0.00000012 | 54403995936.0 | 13890112.0 | 643163.0 | None |
| 432 | DAOstack (GEN) | 0.39 | ↗2.22% | ↗1.26% | ↓-29.75% | 0.00005162 | 60000000.0 | 13854068.0 | 93297.9 | None |
| 433 | CoinPoker (CHP) | 0.05 | ↗4.41% | ↑16.06% | ↗2.78% | 0.00000644 | 354786435.0 | 13846806.0 | 202694.0 | None |
| 434 | OAX (OAX) | 0.55 | ↗0.2% | ↗5.12% | ↗5.13% | 0.00007219 | 100000000.0 | 13734004.0 | 282324.0 | None |
| 435 | Covesting (COV) | 0.78 | ↗1.69% | ↗1.49% | ↘-1.81% | 0.0001031 | 20000000.0 | 13725530.0 | 37787.0 | None |
| 436 | Quantum (QAU) | 0.18 | ↗0.04% | ↘-0.27% | ↑17.02% | 0.00002401 | 239775150.0 | 13673503.0 | 5907.1 | None |
| 437 | Blockport (BPT) | 0.26 | ↘-1.88% | ↗0.33% | ↘-1.19% | 0.00003454 | 69434800.0 | 13662905.0 | 109734.0 | None |
| 438 | Envion (EVN) | 0.12 | ↘-0.03% | ↗0.18% | ↘-0.47% | 0.00001632 | 127425494.0 | 13615370.0 | 39199.7 | None |
| 439 | Bitcoin Atom (BCA) | 0.75 | ↘-0.26% | ↘-8.28% | ↓-14.8% | 0.00009894 | 21000000.0 | 13579829.0 | 17822.0 | 21000000.0 |
| 440 | MonetaryUnit (MUE) | 0.1 | ↘-0.03% | ↗2.26% | ↗0.98% | 0.00001332 | 132792433.0 | 13455724.0 | 41537.4 | 4000000000.0 |
| 441 | Omni (OMNI) | 23.82 | ↗0.28% | ↗2.84% | ↘-8.04% | 0.00313131 | 617403.0 | 13365705.0 | 32515.0 | None |
| 442 | Oxycoin (OXY) | 0.12 | ↗0.56% | ↘-0.02% | ↗7.89% | 0.00001592 | 109295455.0 | 13235242.0 | 27039.1 | None |
| 443 | LUXCoin (LUX) | 7.0 | ↗0.48% | ↗3.47% | ↑13.67% | 0.0009197 | 4866270.0 | 13057377.0 | 118368.0 | 60000000.0 |
| 444 | RevolutionVR (RVR) | 0.06 | ↘-0.12% | ↗3.02% | ↗0.22% | 0.00000808 | 210000000.0 | 12905130.0 | 141482.0 | 210000000.0 |
| 445 | Selfkey (KEY) | 0.01 | ↘-0.7% | ↗0.03% | ↘-7.04% | 0.00000087 | 5999999954.0 | 12711295.0 | 167074.0 | None |
| 446 | EchoLink (EKO) | 0.03 | ↘-0.47% | ↗7.2% | ↘-3.27% | 0.00000446 | 500000000.0 | 12650972.0 | 1404280.0 | None |
| 447 | Mooncoin (MOON) | 0.0 | ↘-1.52% | ↗9.76% | ↘-1.39% | 0.000000007 | 224220383809 | 12559391.0 | 3591.5 | None |
| 448 | Radium (RADS) | 3.57 | ↘-0.06% | ↘-3.71% | ↘-4.44% | 0.00046987 | 3492245.0 | 12482890.0 | 322456.0 | None |
| 449 | PolicyPal Network (PAL) | 0.04 | ↘-2.87% | ↑12.39% | ↑29.54% | 0.00000460 | 1000000000.0 | 12461754.0 | 97208.7 | None |
| 450 | Numeraire (NMR) | 9.15 | ↘-0.86% | ↘-1.64% | ↘-5.27% | 0.00120256 | 2349328.0 | 12344126.0 | 28646.4 | 21000000.0 |
| 451 | LATOKEN (LA) | 0.15 | ↗0.21% | ↗2.51% | ↘-0.85% | 0.00001997 | 400000000.0 | 12309403.0 | 1858230.0 | 1000000000.0 |
| 452 | ATMChain (ATM) | 0.0 | ↘-1.31% | ↘-8.7% | ↗1.58% | 0.00000035 | 10000000000.0 | 12275285.0 | 96014.9 | None |
| 453 | indaHash (IDH) | 0.03 | ↗0.28% | ↘-3.18% | ↘-7.92% | 0.00000400 | 400000000.0 | 12162262.0 | 15345.0 | None |
| 454 | VeriCoin (VRC) | 0.39 | ↘-1.01% | ↘-4.35% | ↑10.68% | 0.00005133 | 31004560.0 | 12106289.0 | 120808.0 | None |
| 455 | Unibright (UBT) | 0.09 | ↘-0.06% | ↓-16.62% | ↓-35.69% | 0.00001208 | 150000000.0 | 12046734.0 | 555808.0 | None |
| 456 | Remme (REM) | 0.02 | ↗0.86% | ↗6.69% | ↑14.78% | 0.00000262 | 1000000000.0 | 11981881.0 | 777510.0 | None |
| 457 | SureRemit (RMT) | 0.02 | ↗0.16% | ↗1.5% | ↗3.58% | 0.00000315 | 1000000000.0 | 11967750.0 | 19266.3 | None |
| 458 | Banyan Network (BBN) | 0.06 | ↘-0.85% | ↘-5.51% | ↓-19.88% | 0.00000735 | 1000000000.0 | 11928432.0 | 299789.0 | None |
| 459 | BetterBetting (BETR) | 0.08 | ↗0.27% | ↗0.29% | ↑11.36% | 0.00001031 | 200585763.0 | 11914221.0 | 1952.77 | None |
| 460 | Rialto (XRL) | 0.15 | ↗0.56% | ↗4.8% | ↑20.25% | 0.00002027 | 100000000.0 | 11836726.0 | 1814.31 | None |
| 461 | Uquid Coin (UQC) | 1.18 | ↘-0.67% | ↗2.7% | ↘-5.43% | 0.00015524 | 40000000.0 | 11809600.0 | 1519720.0 | None |
| 462 | Sakura Bloom (SKB) | 0.0 | ↘-1.22% | ↗3.34% | ↗2.47% | 0.00000060 | 6000000000.0 | 11789790.0 | 154156.0 | None |
| 463 | StrongHands (SHND) | 0.0 | ↘-1.82% | ↗1.02% | ↓-24.16% | 0.00000000008 | 18984246847200 | 11770992.0 | 37120.4 | 18984246847200 |
| 464 | Sharder (SS) | 0.04 | ↘-0.04% | ↘-4.79% | ↓-15.3% | 0.00000545 | 350000000.0 | 11735895.0 | 849422.0 | 500000000.0 |
| 465 | GINcoin (GIN) | 6.87 | ↘-3.99% | ↗5.92% | ↓-15.65% | 0.00090301 | 1726163.0 | 11720796.0 | 102708.0 | None |
| 466 | TE-FOOD (TFD) | 0.03 | ↗3.46% | ↗5.82% | ↗3.56% | 0.00000336 | 567917833.0 | 11623547.0 | 204539.0 | 1000000000.0 |
| 467 | EXRNchain (EXRN) | 0.0 | ↗5.67% | ↑29.34% | ↑22.28% | 0.00000002 | 100000000000 | 11607455.0 | 202301.0 | None |
| 468 | Neumark (NEU) | 0.4 | ↗0.26% | ↗0.02% | ↗3.76% | 0.00005247 | 53014331.0 | 11465787.0 | 122922.0 | 1500000000.0 |
| 469 | Aphelion (APH) | 0.31 | ↘-0.63% | ↘-1.1% | ↓-15.34% | 0.00004140 | 70188440.0 | 11457516.0 | 478356.0 | None |
| 470 | Olympus Labs (MOT) | 0.31 | ↘-0.08% | ↗4.97% | ↗6.17% | 0.00004094 | 100000000.0 | 11426633.0 | 164112.0 | None |
| 471 | Zap (ZAP) | 0.11 | ↗0.98% | ↘-4.3% | ↑24.67% | 0.00001410 | 520000000.0 | 11426472.0 | 53783.8 | None |
| 472 | SwissBorg (CHSB) | 0.02 | ↗0.32% | ↗8.68% | ↑13.16% | 0.00000261 | 1000000000.0 | 11417497.0 | 71583.5 | None |
| 473 | Expanse (EXP) | 1.43 | ↘-0.66% | ↗1.2% | ↘-2.63% | 0.0001884 | 16906397.0 | 11331606.0 | 78381.4 | None |
| 474 | Divi (DIVX) | 2.08 | ↗0.61% | ↗8.41% | ↘-3.29% | 0.00027395 | 6171607.0 | 11239820.0 | 49716.0 | None |
| 475 | Graft (GRFT) | 0.04 | ↘-0.44% | ↗1.92% | ↗3.69% | 0.00000558 | 1005979836.0 | 11201176.0 | 80409.9 | 1844674407.0 |
| 476 | Smartlands (SLT) | 2.19 | ↘-0.14% | ↗1.06% | ↗7.28% | 0.00028776 | 7186785.0 | 11166422.0 | 223675.0 | None |
| 477 | HeroNode (HER) | 0.03 | ↘-0.18% | ↗6.11% | ↗7.03% | 0.00000361 | 2000000000.0 | 11123262.0 | 248696.0 | None |
| 478 | Hydrogen (HYDRO) | 0.0 | ↘-0.69% | ↑24.49% | ↓-16.86% | 0.00000049 | 11111111111.0 | 11108606.0 | 173535.0 | None |
| 479 | SIBCoin (SIB) | 0.66 | ↗0.07% | ↘-0.48% | ↘-4.93% | 0.00008618 | 16793158.0 | 11009342.0 | 53058.2 | None |
| 480 | FlorinCoin (FLO) | 0.08 | ↘-0.78% | ↘-1.89% | ↓-22.39% | 0.00001001 | 144240217.0 | 10979450.0 | 142422.0 | 160000000.0 |
| 481 | Hacken (HKN) | 2.25 | ↘-1.38% | ↗6.01% | ↘-8.17% | 0.000296 | 5600000.0 | 10936084.0 | 59703.2 | None |
| 482 | Polis (POLIS) | 4.6 | ↘-0.43% | ↗3.94% | ↘-3.35% | 0.0006051 | 2361014.0 | 10868314.0 | 76416.1 | 25000000.0 |
| 483 | Rubycoin (RBY) | 0.42 | ↘-0.2% | ↑13.34% | ↘-5.67% | 0.00005555 | 25700718.0 | 10861663.0 | 19142.6 | None |
| 484 | BitClave (CAT) | 0.02 | ↗0.66% | ↗3.97% | ↘-8.23% | 0.00000282 | 1597746125.0 | 10752854.0 | 1068130.0 | None |
| 485 | Friendz (FDZ) | 0.02 | ↘-2.13% | ↓-23.4% | ↗8.51% | 0.00000277 | 1142645649.0 | 10737499.0 | 418173.0 | None |
| 486 | Paragon (PRG) | 0.16 | ↗1.1% | ↘-5.86% | ↗7.2% | 0.00002138 | 164936591.0 | 10723929.0 | 169984.0 | None |
| 487 | Etheroll (DICE) | 1.53 | ↗0.27% | ↗1.25% | ↗0.42% | 0.00020102 | 7001623.0 | 10707091.0 | 283008.0 | 7001622.0 |
| 488 | ShareX (SEXC) | 0.02 | ↘-2.68% | ↗7.7% | ↑10.97% | 0.00000216 | 1000000000.0 | 10591611.0 | 1555060.0 | None |
| 489 | Rivetz (RVT) | 0.4 | ↗2.52% | ↗2.15% | ↗6.6% | 0.00005213 | 200000000.0 | 10408714.0 | 31413.0 | None |
| 490 | MARK.SPACE (MRK) | 0.04 | ↗1.02% | ↗1.99% | ↓-11.48% | 0.00000573 | 3000000000.0 | 10261979.0 | 494305.0 | None |
| 491 | NewYorkCoin (NYC) | 0.0 | ↘-1.0% | ↓-16.18% | ↗2.1% | 0.00000001 | 134024588760 | 10261325.0 | 12130.0 | None |
| 492 | Nebula AI (NBAI) | 0.01 | ↗0.43% | ↑20.56% | ↘-6.64% | 0.00000115 | 4770681725.0 | 10213610.0 | 37867.2 | None |
| 493 | Playkey (PKT) | 0.75 | ↗2.37% | ↗1.71% | ↘-7.28% | 0.00009793 | 19893268.0 | 10155654.0 | 540308.0 | None |
| 494 | Flash (FLASH) | 0.01 | ↘-0.03% | ↘-4.09% | ↓-20.32% | 0.00000148 | 900000000.0 | 10133010.0 | 4488.75 | 900000000.0 |
| 495 | LockTrip (LOC) | 1.09 | ↗0.11% | ↗2.68% | ↘-5.53% | 0.00014279 | 18585933.0 | 10094763.0 | 148523.0 | None |
| 496 | DeviantCoin (DEV) | 4.06 | ↗3.48% | ↓-11.73% | ↓-24.56% | 0.0005333 | 6280920.0 | 9879074.0 | 146013.0 | 88000000.0 |
| 497 | E-Dinar Coin (EDR) | 0.01 | ↗1.0% | ↑21.85% | ↓-21.16% | 0.00000146 | 1011211988.0 | 9854323.0 | 66721.1 | 999999999999999 |
| 498 | Bezop (BEZ) | 0.23 | ↘-0.21% | ↘-0.67% | ↘-4.95% | 0.00003021 | 89267250.0 | 9799113.0 | 527714.0 | None |
| 499 | Clams (CLAM) | 3.17 | ↗0.7% | ↗0.12% | ↗2.06% | 0.00041635 | 16733894.0 | 9729812.0 | 30104.1 | None |
| 500 | PolySwarm (NCT) | 0.01 | ↗0.84% | ↘-3.09% | ↘-1.62% | 0.00000087 | 1885913076.0 | 9713487.0 | 22906.8 | None |
We have been generating this report for: 134 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs