Daily Cryptocurrency Trending (2018-06-05) 每日 虚拟货币行情走势【第 壹叁叁 期】
第 133 期日报 (No. 133 Daily Report)
Report Generation Datetime: 2018-06-05 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 132 期日报 Last Report - No. 132 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 333509826695.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16621543416.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.16 |
| Active Currencies 活跃的货币 | 851 |
| Active Assets 活跃的财富 | 789 |
| Active Markets 活跃的市场 | 11168 |
| Last Updated 更新时间 | 2018-06-05 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7453.41 | ↗0.53% | ↘-2.86% | ↗4.11% | 1.0 | 17075962.0 | 127274145930 | 4953680000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 586.06 | ↗0.56% | ↘-4.71% | ↑11.51% | 0.0787683 | 99877592.0 | 58534461542.0 | 1958160000.0 | None |
| 3 | Ripple (XRP) | 0.65 | ↗1.06% | ↘-4.13% | ↑16.02% | 0.00008779 | 99992075773.0 | 25632486201.0 | 481675000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1077.77 | ↗0.79% | ↘-7.25% | ↑19.36% | 0.144855 | 17166300.0 | 18501323151.0 | 879924000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.14 | ↗0.87% | ↘-7.66% | ↑14.71% | 0.00176669 | 900000000.0 | 11779705845.0 | 1334170000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 117.48 | ↗0.73% | ↘-4.93% | ↗3.78% | 0.0157903 | 56839523.0 | 6677791371.0 | 297972000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.21 | ↗0.85% | ↘-6.77% | ↑12.89% | 0.00002791 | 31112483745.0 | 5384741426.0 | 119719000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.28 | ↗0.23% | ↘-6.65% | ↑11.41% | 0.00003821 | 104005988066 | 5281888180.0 | 53078300.0 | None |
| 9 | IOTA (MIOTA) | 1.68 | ↗0.36% | ↘-4.52% | ↑21.47% | 0.00022564 | 2779530283.0 | 4666303234.0 | 100063000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.06 | ↗0.78% | ↘-4.83% | ↘-3.35% | 0.00000780 | 100000000000 | 3814416146.0 | 216424000.0 | None |
| 11 | NEO (NEO) | 52.39 | ↗0.38% | ↘-5.22% | ↗7.13% | 0.00704087 | 100000000.0 | 3405116000.0 | 91749200.0 | 100000000.0 |
| 12 | Monero (XMR) | 158.61 | ↗0.19% | ↘-5.31% | ↗4.29% | 0.0213181 | 16100512.0 | 2553766577.0 | 38584100.0 | None |
| 13 | Dash (DASH) | 312.52 | ↗0.17% | ↘-4.31% | ↗7.29% | 0.0420041 | 8115847.0 | 2536405088.0 | 79261300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.02% | ↗0.13% | ↗0.1% | 0.00013467 | 2830109970.0 | 2512029738.0 | 2867660000.0 | None |
| 15 | NEM (XEM) | 0.24 | ↗0.52% | ↘-6.12% | ↗4.33% | 0.00003249 | 8999999999.0 | 2175795000.0 | 14095500.0 | None |
| 16 | VeChain (VEN) | 3.85 | ↗0.79% | ↘-2.79% | ↑21.99% | 0.00051717 | 873378637.0 | 2024210654.0 | 87336200.0 | None |
| 17 | Binance Coin (BNB) | 14.41 | ↗1.01% | ↗1.37% | ↑20.81% | 0.00193695 | 194972068.0 | 1643506052.0 | 59914800.0 | None |
| 18 | Ethereum Classic (ETC) | 15.0 | ↗0.69% | ↘-4.92% | ↗3.3% | 0.00201579 | 102058033.0 | 1530686791.0 | 132634000.0 | None |
| 19 | Qtum (QTUM) | 13.43 | ↗0.54% | ↘-6.87% | ↗7.72% | 0.00180542 | 100646448.0 | 1190778871.0 | 134319000.0 | None |
| 20 | OmiseGO (OMG) | 10.85 | ↗1.55% | ↘-5.96% | ↑11.18% | 0.00145831 | 140245398.0 | 1107192299.0 | 52209600.0 | None |
| 21 | Ontology (ONT) | 7.27 | ↗1.24% | ↘-5.47% | ↑26.38% | 0.00097757 | 1000000000.0 | 1100415342.0 | 106104000.0 | None |
| 22 | Bytecoin (BCN) | 0.01 | ↗0.99% | ↘-7.92% | ↑10.64% | 0.00000078 | 183890481254 | 1069595306.0 | 12861300.0 | 184470000000 |
| 23 | ICON (ICX) | 2.59 | ↗1.55% | ↘-7.47% | ↑13.44% | 0.0003483 | 400228740.0 | 1003498423.0 | 33684600.0 | None |
| 24 | Lisk (LSK) | 8.93 | ↗0.28% | ↘-8.87% | ↑10.2% | 0.00120001 | 121859484.0 | 951864078.0 | 20523200.0 | None |
| 25 | Zcash (ZEC) | 232.24 | ↗0.33% | ↘-6.74% | ↘-0.25% | 0.031213 | 4069656.0 | 945116619.0 | 61707700.0 | None |
| 26 | Zilliqa (ZIL) | 0.12 | ↗2.25% | ↘-3.5% | ↑17.82% | 0.00001611 | 12600000000.0 | 878610534.0 | 52726500.0 | None |
| 27 | Bitcoin Gold (BTG) | 44.21 | ↗1.07% | ↘-3.19% | ↗8.46% | 0.00594212 | 17147411.0 | 753688206.0 | 16856400.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.17 | ↗0.38% | ↘-6.48% | ↗6.53% | 0.00042654 | 273685830.0 | 739516101.0 | 10938400.0 | None |
| 29 | Decred (DCR) | 97.2 | ↘-0.06% | ↗0.13% | ↑10.97% | 0.0130643 | 7565743.0 | 694585504.0 | 3562330.0 | 21000000.0 |
| 30 | 0x (ZRX) | 1.21 | ↗0.89% | ↘-6.87% | ↑10.06% | 0.00016224 | 1000000000.0 | 641772241.0 | 15279000.0 | None |
| 31 | Bytom (BTM) | 0.63 | ↘-0.07% | ↘-5.89% | ↗2.89% | 0.00008504 | 1407000000.0 | 624534120.0 | 68727700.0 | None |
| 32 | Steem (STEEM) | 2.25 | ↘-0.12% | ↘-8.16% | ↗4.63% | 0.00030215 | 275287700.0 | 580707067.0 | 4817120.0 | None |
| 33 | Verge (XVG) | 0.04 | ↗0.35% | ↘-8.58% | ↗4.62% | 0.00000508 | 15054315539.0 | 568735481.0 | 12304100.0 | 16555000000.0 |
| 34 | BitShares (BTS) | 0.21 | ↘-0.39% | ↘-7.75% | ↑11.03% | 0.00002806 | 2630560000.0 | 549281972.0 | 19686700.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.01 | ↗0.61% | ↘-5.15% | ↗6.24% | 0.00000199 | 34866894020.0 | 515531435.0 | 8648810.0 | None |
| 36 | RChain (RHOC) | 1.4 | ↗3.06% | ↗0.88% | ↑14.41% | 0.00018834 | 870663574.0 | 504879232.0 | 751318.0 | 1000000000.0 |
| 37 | Nano (NANO) | 3.74 | ↗0.53% | ↘-8.96% | ↗2.24% | 0.00050327 | 133248289.0 | 498945554.0 | 10124700.0 | 133248290.0 |
| 38 | Maker (MKR) | 787.44 | ↗0.8% | ↘-3.73% | ↑10.91% | 0.105834 | 1000000.0 | 486815421.0 | 124648.0 | None |
| 39 | Golem (GNT) | 0.57 | ↗0.64% | ↘-9.7% | ↑18.75% | 0.00007634 | 1000000000.0 | 476684421.0 | 21590600.0 | None |
| 40 | Wanchain (WAN) | 4.26 | ↗1.11% | ↘-9.53% | ↗7.26% | 0.00057205 | 210000000.0 | 451807301.0 | 10155300.0 | None |
| 41 | Populous (PPT) | 11.97 | ↗0.33% | ↘-6.76% | ↗1.17% | 0.00160943 | 53252246.0 | 443112121.0 | 5429160.0 | 53252246.0 |
| 42 | Bitcoin Diamond (BCD) | 2.81 | ↗0.14% | ↘-7.26% | ↘-1.01% | 0.00037763 | 156756875.0 | 432007617.0 | 4133680.0 | 210000000.0 |
| 43 | Stratis (STRAT) | 4.3 | ↘-0.14% | ↘-6.79% | ↗3.76% | 0.00057784 | 98883012.0 | 425130701.0 | 5141570.0 | None |
| 44 | Bitcoin Private (BTCP) | 20.45 | ↗0.26% | ↓-14.18% | ↘-6.33% | 0.00274839 | 20452328.0 | 418227619.0 | 989904.0 | 21000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.58% | ↘-1.26% | ↑12.84% | 0.00000049 | 114726898191 | 415652110.0 | 19905600.0 | None |
| 46 | Waves (WAVES) | 4.07 | ↗0.41% | ↘-5.58% | ↗4.38% | 0.00054719 | 100000000.0 | 407126000.0 | 25877500.0 | None |
| 47 | Augur (REP) | 36.89 | ↗0.17% | ↘-5.61% | ↗9.05% | 0.00495831 | 11000000.0 | 405806500.0 | 2839640.0 | None |
| 48 | Waltonchain (WTC) | 11.39 | ↘-0.08% | ↗0.36% | ↗9.74% | 0.00153107 | 70000000.0 | 354784237.0 | 7923760.0 | 100000000.0 |
| 49 | IOST (IOST) | 0.04 | ↗1.2% | ↘-7.91% | ↗9.0% | 0.00000550 | 21000000000.0 | 343890960.0 | 32374600.0 | None |
| 50 | DigiByte (DGB) | 0.03 | ↗0.35% | ↘-6.95% | ↗6.43% | 0.00000440 | 10347829898.0 | 339094247.0 | 2551000.0 | 21000000000.0 |
| 51 | Nebulas (NAS) | 7.19 | ↗3.68% | ↗0.1% | ↑24.38% | 0.00096628 | 100000000.0 | 327121340.0 | 48313200.0 | 100000000.0 |
| 52 | Status (SNT) | 0.09 | ↗0.98% | ↘-8.14% | ↗4.0% | 0.00001257 | 6804870174.0 | 324615172.0 | 23212300.0 | None |
| 53 | DigixDAO (DGD) | 160.9 | ↘-0.16% | ↑13.45% | ↑30.32% | 0.0216254 | 2000000.0 | 321800000.0 | 34559500.0 | None |
| 54 | WaykiChain (WICC) | 1.81 | ↘-1.02% | ↘-0.36% | ↘-3.59% | 0.00024371 | 210000000.0 | 318049312.0 | 16414400.0 | None |
| 55 | Mixin (XIN) | 736.32 | ↗0.58% | ↘-6.13% | ↘-8.48% | 0.098963 | 1000000.0 | 314698325.0 | 111694.0 | None |
| 56 | Hshare (HSR) | 7.29 | ↗0.53% | ↘-8.62% | ↗7.78% | 0.00097934 | 43070675.0 | 313838783.0 | 36492800.0 | 84000000.0 |
| 57 | Aion (AION) | 2.08 | ↗0.48% | ↓-10.31% | ↑10.32% | 0.00027967 | 465934587.0 | 311556448.0 | 7062380.0 | None |
| 58 | Huobi Token (HT) | 5.9 | ↗0.28% | ↑14.43% | ↑69.97% | 0.00079334 | 500000000.0 | 295137681.0 | 175981000.0 | None |
| 59 | Loopring (LRC) | 0.49 | ↗0.15% | ↘-8.45% | ↗8.88% | 0.00006568 | 1374956262.0 | 279553134.0 | 11333500.0 | None |
| 60 | Basic Attention Token (BAT) | 0.28 | ↗0.13% | ↘-5.55% | ↗8.57% | 0.00003699 | 1500000000.0 | 275230000.0 | 2006590.0 | None |
| 61 | Komodo (KMD) | 2.51 | ↗0.27% | ↘-5.23% | ↗7.72% | 0.00033756 | 104253927.0 | 261841036.0 | 791008.0 | None |
| 62 | aelf (ELF) | 1.0 | ↗0.18% | ↘-8.68% | ↑11.4% | 0.00013462 | 280000000.0 | 250400000.0 | 24105800.0 | 1000000000.0 |
| 63 | Ark (ARK) | 2.31 | ↗0.16% | ↘-6.99% | ↗6.09% | 0.00031018 | 134254636.0 | 237716159.0 | 1466370.0 | None |
| 64 | Ardor (ARDR) | 0.23 | ↗0.57% | ↘-7.97% | ↘-4.55% | 0.00003155 | 998999495.0 | 234536110.0 | 4003490.0 | 998999495.0 |
| 65 | CyberMiles (CMT) | 0.32 | ↗0.92% | ↗0.01% | ↓-16.68% | 0.00004315 | 1000000000.0 | 221494360.0 | 77263700.0 | None |
| 66 | GXChain (GXS) | 3.62 | ↗0.78% | ↗0.24% | ↑21.53% | 0.00048699 | 100000000.0 | 217401000.0 | 36819100.0 | 100000000.0 |
| 67 | MaidSafeCoin (MAID) | 0.47 | ↗0.02% | ↘-6.77% | ↑15.16% | 0.00006299 | 452552412.0 | 212107695.0 | 2898850.0 | None |
| 68 | PIVX (PIVX) | 3.72 | ↗0.85% | ↘-4.53% | ↗3.71% | 0.00049969 | 56383252.0 | 209625602.0 | 1385740.0 | None |
| 69 | Bancor (BNT) | 4.08 | ↗0.63% | ↘-5.29% | ↑16.64% | 0.00054789 | 76197932.0 | 205370756.0 | 7950990.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↘-0.44% | ↘-4.82% | ↗3.89% | 0.00000008 | 1963173416169 | 204339881.0 | 133450.0 | 8000000000000 |
| 71 | Elastos (ELA) | 39.32 | ↘-0.18% | ↘-6.26% | ↗6.04% | 0.00528408 | 33594191.0 | 198501318.0 | 13897900.0 | None |
| 72 | Loom Network (LOOM) | 0.33 | ↗1.48% | ↘-8.75% | ↘-0.18% | 0.00004422 | 1000000000.0 | 198452863.0 | 4504940.0 | None |
| 73 | MonaCoin (MONA) | 3.3 | ↗0.29% | ↘-2.61% | ↘-1.39% | 0.00044414 | 59946525.0 | 198096888.0 | 1063220.0 | None |
| 74 | Skycoin (SKY) | 21.73 | ↗1.01% | ↗9.29% | ↑11.62% | 0.00292054 | 25000000.0 | 195568200.0 | 8940490.0 | 100000000.0 |
| 75 | MOAC (MOAC) | 5.41 | ↘-1.37% | ↘-8.03% | % | 0.00072731 | 56483386.0 | 194254398.0 | 40566.7 | None |
| 76 | Cryptonex (CNX) | 4.27 | ↘-0.39% | ↘-3.54% | ↗1.69% | 0.00057389 | 106742483.0 | 193449022.0 | 1405250.0 | 210000000.0 |
| 77 | Gas (GAS) | 18.9 | ↗0.64% | ↘-9.79% | ↗7.51% | 0.00254079 | 17190378.0 | 191469842.0 | 6057150.0 | 100000000.0 |
| 78 | Kyber Network (KNC) | 1.41 | ↘-0.28% | ↘-5.89% | ↑20.16% | 0.0001892 | 215625349.0 | 188825304.0 | 14372000.0 | None |
| 79 | Cortex (CTXC) | 1.25 | ↗0.74% | ↘-6.37% | ↗3.27% | 0.00016776 | 299792458.0 | 186964954.0 | 26434200.0 | None |
| 80 | Polymath (POLY) | 0.66 | ↘-0.57% | ↘-8.41% | ↓-13.41% | 0.00008837 | 1000000000.0 | 181738757.0 | 32237300.0 | None |
| 81 | Syscoin (SYS) | 0.34 | ↗0.85% | ↘-6.99% | ↗0.92% | 0.00004509 | 534844025.0 | 179426799.0 | 936511.0 | 888000000.0 |
| 82 | Mithril (MITH) | 0.59 | ↗0.96% | ↘-8.24% | ↑13.86% | 0.00007869 | 1000000000.0 | 179410537.0 | 30566700.0 | None |
| 83 | ReddCoin (RDD) | 0.01 | ↗0.64% | ↘-4.34% | ↗1.68% | 0.00000083 | 28808713174.0 | 177885737.0 | 2045810.0 | None |
| 84 | QASH (QASH) | 0.5 | ↗0.36% | ↘-5.28% | ↗5.04% | 0.00006763 | 1000000000.0 | 176113700.0 | 1030420.0 | None |
| 85 | Fusion (FSN) | 5.72 | ↗1.03% | ↘-5.87% | ↗7.4% | 0.00076895 | 57344000.0 | 169830886.0 | 6500840.0 | None |
| 86 | Ethos (ETHOS) | 2.15 | ↘-0.54% | ↘-9.25% | ↗6.28% | 0.00028873 | 222295208.0 | 164999453.0 | 4558290.0 | None |
| 87 | Veritaseum (VERI) | 80.39 | ↘-1.18% | ↓-14.1% | ↗1.52% | 0.0108044 | 100000000.0 | 163723076.0 | 978096.0 | None |
| 88 | FunFair (FUN) | 0.03 | →0.0% | ↘-4.52% | ↗5.51% | 0.00000449 | 10999873621.0 | 162219781.0 | 1714000.0 | None |
| 89 | Theta Token (THETA) | 0.25 | ↗3.36% | ↘-7.34% | ↑44.87% | 0.00003359 | 1000000000.0 | 159586440.0 | 58555500.0 | None |
| 90 | Centrality (CENNZ) | 0.2 | ↗1.5% | ↗2.45% | ↑10.04% | 0.00002671 | 1200000000.0 | 153136163.0 | 182832.0 | None |
| 91 | Substratum (SUB) | 0.39 | ↗0.78% | ↘-8.08% | ↗7.43% | 0.00005221 | 472000000.0 | 148786423.0 | 4652840.0 | None |
| 92 | Nexus (NXS) | 2.5 | ↗0.37% | ↘-4.71% | ↑10.18% | 0.00033559 | 57622942.0 | 143878147.0 | 720165.0 | None |
| 93 | Nuls (NULS) | 3.59 | ↗1.22% | ↘-9.66% | ↑11.26% | 0.00048277 | 40000000.0 | 143677200.0 | 3361020.0 | None |
| 94 | Dragonchain (DRGN) | 0.6 | ↗1.01% | ↘-5.79% | ↗5.9% | 0.00008089 | 433494437.0 | 143494245.0 | 916488.0 | None |
| 95 | Kin (KIN) | 0.0 | ↘-0.61% | ↘-6.43% | ↑10.86% | 0.00000003 | 10000000000000 | 142961415.0 | 691600.0 | None |
| 96 | Electroneum (ETN) | 0.02 | ↗0.92% | ↘-2.54% | ↘-6.19% | 0.00000269 | 7113934472.0 | 142258770.0 | 455302.0 | 21000000000.0 |
| 97 | All Sports (SOC) | 0.17 | ↗0.67% | ↗0.51% | ↗4.64% | 0.00002344 | 1500000000.0 | 142034154.0 | 21401800.0 | None |
| 98 | Enigma (ENG) | 1.9 | ↗1.04% | ↘-5.67% | ↗8.91% | 0.00025498 | 150000000.0 | 141972449.0 | 4016820.0 | None |
| 99 | Nxt (NXT) | 0.14 | ↗0.54% | ↘-1.27% | ↑10.57% | 0.00001897 | 998999942.0 | 140991859.0 | 4499340.0 | 1000000000.0 |
| 100 | Bibox Token (BIX) | 1.35 | ↗3.03% | ↗3.55% | ↑36.77% | 0.00018106 | 269944749.0 | 140567040.0 | 50455100.0 | None |
| 101 | Factom (FCT) | 15.93 | ↗0.75% | ↘-7.08% | ↗8.59% | 0.00214052 | 8745102.0 | 139276243.0 | 419491.0 | None |
| 102 | ZCoin (XZC) | 27.54 | ↘-0.28% | ↘-6.19% | ↘-1.16% | 0.00370116 | 4899629.0 | 134924996.0 | 865871.0 | 21400000.0 |
| 103 | Storm (STORM) | 0.03 | ↗1.33% | ↘-6.22% | ↗7.78% | 0.00000432 | 10000000000.0 | 133789568.0 | 10609600.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.21 | ↘-0.31% | ↘-3.65% | ↑18.35% | 0.00002854 | 1000000000.0 | 133762648.0 | 2055810.0 | None |
| 105 | iExec RLC (RLC) | 1.57 | ↗0.42% | ↘-1.7% | ↓-12.83% | 0.00021065 | 86999785.0 | 125494954.0 | 1768930.0 | None |
| 106 | MyBit Token (MYB) | 2.3 | ↗0.9% | ↓-13.92% | ↓-30.01% | 0.00030946 | 180000000.0 | 124498570.0 | 154457.0 | None |
| 107 | Dropil (DROP) | 0.01 | ↘-0.42% | ↘-6.9% | ↘-0.91% | 0.00000086 | 30000000000.0 | 123235156.0 | 85076.9 | None |
| 108 | Holo (HOT) | 0.0 | ↗1.03% | ↓-10.3% | ↘-4.76% | 0.00000012 | 177619433541 | 122841955.0 | 944636.0 | None |
| 109 | Power Ledger (POWR) | 0.33 | ↗1.5% | ↘-3.6% | ↑10.35% | 0.00004417 | 1000000000.0 | 122719343.0 | 2851710.0 | None |
| 110 | Gifto (GTO) | 0.23 | ↗0.17% | ↘-5.45% | ↗3.39% | 0.00003129 | 1000000000.0 | 122419287.0 | 6635600.0 | None |
| 111 | Scry.info (DDD) | 0.4 | ↘-0.34% | ↘-2.77% | ↑31.67% | 0.00005367 | 1000000000.0 | 119816045.0 | 1835630.0 | None |
| 112 | WAX (WAX) | 0.19 | ↗1.02% | ↘-8.92% | ↗8.96% | 0.00002497 | 1850000000.0 | 116135295.0 | 4376300.0 | None |
| 113 | ChainLink (LINK) | 0.33 | ↗2.55% | ↘-5.88% | ↗5.06% | 0.00004446 | 1000000000.0 | 115775450.0 | 1217100.0 | None |
| 114 | DeepBrain Chain (DBC) | 0.08 | ↗2.07% | ↘-3.74% | ↑17.77% | 0.00001021 | 10000000000.0 | 113931300.0 | 1314120.0 | 10000000000.0 |
| 115 | Matrix AI Network (MAN) | 0.75 | ↗1.24% | ↘-7.26% | ↗1.64% | 0.00010129 | 250000000.0 | 113040750.0 | 2980850.0 | 1000000000.0 |
| 116 | SALT (SALT) | 1.89 | ↗1.35% | ↘-7.37% | ↗3.99% | 0.00025456 | 120000000.0 | 111648841.0 | 3765700.0 | None |
| 117 | True Chain (TRUE) | 2.37 | ↗0.24% | ↘-6.06% | ↘-3.35% | 0.00031817 | 100000000.0 | 109959019.0 | 164146000.0 | None |
| 118 | Blocknet (BLOCK) | 20.5 | ↘-2.93% | ↘-6.93% | ↗7.93% | 0.00275551 | 5171707.0 | 106029815.0 | 325280.0 | None |
| 119 | ZenCash (ZEN) | 25.89 | ↘-0.14% | ↘-7.79% | ↘-8.74% | 0.00348014 | 3993138.0 | 103395907.0 | 1194620.0 | 21000000.0 |
| 120 | Monaco (MCO) | 6.53 | ↗0.29% | ↘-8.5% | ↗8.62% | 0.0008776 | 31587682.0 | 103128505.0 | 14835600.0 | None |
| 121 | Achain (ACT) | 0.2 | ↘-0.09% | ↘-8.98% | ↗1.28% | 0.00002743 | 1000000000.0 | 102593746.0 | 17441000.0 | 1000000000.0 |
| 122 | Civic (CVC) | 0.3 | ↘-0.44% | ↘-7.22% | ↗2.3% | 0.00004021 | 1000000000.0 | 102524863.0 | 10305100.0 | None |
| 123 | Storj (STORJ) | 0.75 | ↘-0.23% | ↘-8.11% | ↑11.27% | 0.00010039 | 424999998.0 | 101426230.0 | 3512000.0 | None |
| 124 | High Performance Blockchain (HPB) | 3.38 | ↗0.68% | ↘-4.22% | ↑16.66% | 0.00045417 | 100000000.0 | 100371431.0 | 7029050.0 | None |
| 125 | Emercoin (EMC) | 2.39 | ↘-1.15% | ↗0.7% | ↗7.38% | 0.00032087 | 41835447.0 | 99877527.0 | 2127040.0 | None |
| 126 | Nexo (NEXO) | 0.18 | ↘-0.11% | ↘-7.65% | ↗0.13% | 0.00002393 | 1000000000.0 | 99702402.0 | 7656700.0 | None |
| 127 | Quantstamp (QSP) | 0.16 | ↗1.05% | ↘-9.07% | ↗0.3% | 0.00002117 | 976442388.0 | 97228217.0 | 1666540.0 | None |
| 128 | Decentraland (MANA) | 0.09 | ↗0.3% | ↓-10.8% | ↗7.78% | 0.00001241 | 2644403343.0 | 96971117.0 | 4139270.0 | None |
| 129 | Request Network (REQ) | 0.14 | ↗0.12% | ↘-5.22% | ↗3.78% | 0.00001866 | 999991746.0 | 96816171.0 | 663108.0 | None |
| 130 | Neblio (NEBL) | 7.34 | ↘-2.84% | ↘-8.45% | ↗3.04% | 0.0009869 | 13931690.0 | 96741884.0 | 9560420.0 | None |
| 131 | Nucleus Vision (NCASH) | 0.02 | ↗0.67% | ↘-6.83% | ↗3.68% | 0.00000309 | 10000000000.0 | 96515101.0 | 3717460.0 | None |
| 132 | TenX (PAY) | 0.88 | ↗0.04% | ↘-7.25% | ↘-0.52% | 0.00011792 | 205218256.0 | 95673486.0 | 7089550.0 | None |
| 133 | Byteball Bytes (GBYTE) | 145.67 | ↘-0.57% | ↓-10.54% | ↘-8.23% | 0.0195783 | 1000000.0 | 94094310.0 | 283635.0 | None |
| 134 | eosDAC (EOSDAC) | 0.14 | ↗0.92% | ↘-7.19% | ↗2.64% | 0.00001905 | 1200000000.0 | 93638259.0 | 710255.0 | None |
| 135 | Dent (DENT) | 0.01 | ↘-1.46% | ↓-10.35% | ↑41.52% | 0.00000117 | 100000000000 | 92764519.0 | 5125260.0 | None |
| 136 | Asch (XAS) | 0.98 | ↗0.48% | ↗6.32% | ↑22.78% | 0.00013185 | 114855331.0 | 91585221.0 | 7756360.0 | None |
| 137 | Iconomi (ICN) | 0.92 | ↗0.31% | ↘-4.77% | ↑10.64% | 0.00012319 | 99156976.0 | 90884408.0 | 5936910.0 | None |
| 138 | Paypex (PAYX) | 1.32 | ↗0.77% | ↑114.69% | ↑30.86% | 0.00017711 | 150000000.0 | 90172694.0 | 2752.4 | None |
| 139 | SingularityNET (AGI) | 0.17 | ↘-0.49% | ↘-7.76% | ↑10.67% | 0.00002238 | 1000000000.0 | 89878264.0 | 615361.0 | None |
| 140 | Revain (R) | 0.47 | ↗0.31% | ↘-0.91% | ↘-4.56% | 0.00006378 | 484450000.0 | 88476305.0 | 2006410.0 | 484450000.0 |
| 141 | Ruff (RUFF) | 0.09 | ↗0.39% | ↘-5.48% | ↑17.48% | 0.00001276 | 1840000000.0 | 87527583.0 | 5390420.0 | None |
| 142 | Cindicator (CND) | 0.06 | ↗0.81% | ↘-5.36% | ↗6.29% | 0.00000806 | 2000000005.0 | 86714782.0 | 643711.0 | None |
| 143 | BitcoinDark (BTCD) | 66.98 | ↗0.28% | ↘-2.92% | ↗5.18% | 0.00900232 | 1288862.0 | 86328247.0 | 352007.0 | None |
| 144 | Arcblock (ABT) | 0.91 | ↗1.5% | ↘-3.26% | ↗5.91% | 0.00012263 | 186000000.0 | 85036131.0 | 20993600.0 | None |
| 145 | Delphy (DPY) | 2.05 | ↗0.81% | ↓-11.07% | ↗0.59% | 0.00027585 | 100000000.0 | 84827448.0 | 3407510.0 | None |
| 146 | SmartCash (SMART) | 0.08 | ↗1.18% | ↘-2.99% | ↗0.69% | 0.00001127 | 1610156796.0 | 84604094.0 | 76238.5 | 5000000000.0 |
| 147 | Lympo (LYM) | 0.12 | ↗0.76% | ↘-2.17% | ↑15.72% | 0.00001550 | 999999999.0 | 83211928.0 | 6521890.0 | None |
| 148 | Time New Bank (TNB) | 0.04 | ↗0.61% | ↘-9.41% | ↗8.89% | 0.00000471 | 5541679677.0 | 82779471.0 | 7357490.0 | None |
| 149 | IHT Real Estate Protocol (IHT) | 0.16 | ↘-1.98% | ↘-6.2% | ↘-7.89% | 0.00002108 | 1000000000.0 | 80687623.0 | 6334950.0 | None |
| 150 | Bottos (BTO) | 0.17 | ↗1.42% | ↓-13.46% | ↓-15.05% | 0.00002244 | 1000000000.0 | 79887871.0 | 4484570.0 | None |
| 151 | Particl (PART) | 8.75 | ↗0.57% | ↘-2.51% | ↗9.71% | 0.00117613 | 8996024.0 | 78722586.0 | 933765.0 | None |
| 152 | THEKEY (TKY) | 0.02 | ↗1.56% | ↗4.36% | ↑27.72% | 0.00000229 | 9795844687.0 | 78429022.0 | 2289510.0 | None |
| 153 | Aragon (ANT) | 2.76 | ↗0.39% | ↘-7.83% | ↗3.51% | 0.00037126 | 39609524.0 | 77859113.0 | 168564.0 | None |
| 154 | Game.com (GTC) | 0.13 | ↗1.73% | ↘-5.91% | ↘-2.11% | 0.00001720 | 2000000000.0 | 77208110.0 | 2421020.0 | None |
| 155 | Gnosis (GNO) | 68.83 | ↘-0.33% | ↘-5.16% | ↗8.01% | 0.00925138 | 10000000.0 | 76032575.0 | 465844.0 | None |
| 156 | Enjin Coin (ENJ) | 0.1 | ↗1.33% | ↘-6.09% | ↘-1.29% | 0.00001299 | 1000000000.0 | 73090546.0 | 10333600.0 | None |
| 157 | SIRIN LABS Token (SRN) | 0.31 | ↘-0.18% | ↘-4.49% | ↑12.59% | 0.00004168 | 573145073.0 | 71100939.0 | 7520920.0 | None |
| 158 | Storiqa (STQ) | 0.01 | ↘-1.03% | ↓-11.0% | ↑31.52% | 0.00000122 | 11287544272.0 | 70706479.0 | 4714190.0 | None |
| 159 | Santiment Network Token (SAN) | 1.12 | ↗0.03% | ↘-9.0% | ↗8.52% | 0.00015115 | 83337000.0 | 70469106.0 | 858619.0 | None |
| 160 | SmartMesh (SMT) | 0.05 | ↗0.46% | ↘-5.78% | ↗2.93% | 0.00000666 | 3141592653.0 | 70007675.0 | 1794390.0 | None |
| 161 | Bluzelle (BLZ) | 0.39 | ↗0.49% | ↘-8.87% | ↗6.53% | 0.00005244 | 500000000.0 | 69806931.0 | 4630610.0 | None |
| 162 | Vertcoin (VTC) | 1.56 | ↗0.44% | ↘-9.19% | ↘-3.45% | 0.00020993 | 44513075.0 | 69527643.0 | 1221690.0 | 84000000.0 |
| 163 | POA Network (POA) | 0.34 | ↗0.28% | ↘-9.14% | ↗4.81% | 0.00004549 | 255414502.0 | 69359245.0 | 2104270.0 | None |
| 164 | Genaro Network (GNX) | 0.29 | ↗0.57% | ↘-6.27% | ↑10.42% | 0.00003846 | 675000000.0 | 69055379.0 | 1480290.0 | None |
| 165 | Groestlcoin (GRS) | 0.97 | ↗1.1% | ↘-5.35% | ↗3.39% | 0.00013014 | 70185309.0 | 67958820.0 | 3769070.0 | 105000000.0 |
| 166 | SONM (SNM) | 0.19 | ↘-0.28% | ↘-8.88% | ↗1.26% | 0.00002505 | 444000000.0 | 67024406.0 | 981349.0 | None |
| 167 | Docademic (MTC) | 0.24 | ↗0.13% | ↘-8.79% | ↓-28.44% | 0.00003280 | 850000000.0 | 66804651.0 | 1205610.0 | None |
| 168 | Credits (CS) | 0.48 | ↘-0.56% | ↘-8.19% | ↘-3.52% | 0.00006518 | 249471071.0 | 66795401.0 | 3191400.0 | None |
| 169 | Ignis (IGNIS) | 0.09 | ↗0.36% | ↘-7.13% | ↗0.6% | 0.00001174 | 999449694.0 | 66457153.0 | 816864.0 | 999449694.0 |
| 170 | Metal (MTL) | 2.67 | ↘-0.64% | ↘-7.87% | ↗5.94% | 0.00035921 | 66588888.0 | 65824854.0 | 8790850.0 | None |
| 171 | Raiden Network Token (RDN) | 1.29 | ↗0.67% | ↘-5.97% | ↗3.36% | 0.00017378 | 100000000.0 | 64868434.0 | 985671.0 | None |
| 172 | GameCredits (GAME) | 1.0 | ↗0.9% | ↘-7.73% | ↘-1.08% | 0.00013485 | 64355352.0 | 64569655.0 | 503878.0 | 84000000.0 |
| 173 | SophiaTX (SPHTX) | 0.33 | ↘-3.7% | ↓-12.49% | ↘-6.76% | 0.00004486 | 350000000.0 | 64091615.0 | 547269.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.09 | ↗0.01% | ↗5.97% | ↑17.53% | 0.00001268 | 987154514.0 | 63900498.0 | 4564300.0 | None |
| 175 | DigitalNote (XDN) | 0.01 | ↘-2.06% | ↘-8.99% | ↘-5.31% | 0.00000123 | 6906847847.0 | 63338488.0 | 2366570.0 | 8589869056.0 |
| 176 | Po.et (POE) | 0.03 | ↗0.88% | ↘-7.2% | ↗8.32% | 0.00000367 | 3141592653.0 | 62717002.0 | 2567660.0 | None |
| 177 | BOScoin (BOS) | 0.14 | ↘-0.92% | ↘-9.78% | ↓-12.05% | 0.00001869 | 500000000.0 | 61965823.0 | 158850.0 | None |
| 178 | IoT Chain (ITC) | 1.03 | ↗0.48% | ↘-6.95% | ↑15.92% | 0.00013793 | 100000000.0 | 61768682.0 | 4825710.0 | None |
| 179 | MediShares (MDS) | 0.08 | ↗1.42% | ↘-8.06% | ↗0.34% | 0.00001104 | 2000000000.0 | 60492994.0 | 1621640.0 | None |
| 180 | DEW (DEW) | 0.58 | ↗0.86% | ↘-7.62% | ↗3.72% | 0.00007850 | 200000000.0 | 60303285.0 | 41546.1 | None |
| 181 | Dynamic Trading Rights (DTR) | 0.05 | ↘-3.39% | ↘-4.3% | ↘-9.26% | 0.00000661 | 3750000000.0 | 59650962.0 | 13548.8 | None |
| 182 | Pillar (PLR) | 0.23 | ↗0.4% | ↘-8.06% | ↑39.29% | 0.00003091 | 800000000.0 | 59642565.0 | 73727.1 | None |
| 183 | Ubiq (UBQ) | 1.43 | ↗2.2% | ↘-7.56% | ↗5.93% | 0.00019258 | 41106464.0 | 58898985.0 | 130518.0 | None |
| 184 | BLOCKv (VEE) | 0.03 | ↗0.81% | ↘-4.55% | ↗2.31% | 0.00000402 | 3646271241.0 | 58887857.0 | 176853.0 | None |
| 185 | EDUCare (EKT) | 0.16 | ↗2.74% | ↘-3.02% | ↑26.75% | 0.00002213 | 1000000000.0 | 57625750.0 | 13701300.0 | None |
| 186 | NavCoin (NAV) | 0.9 | ↗0.35% | ↘-8.42% | ↗4.77% | 0.00012061 | 62919234.0 | 56462085.0 | 8146580.0 | None |
| 187 | DATA (DTA) | 0.01 | ↗0.41% | ↘-8.37% | ↑10.12% | 0.00000163 | 11500000000.0 | 56265669.0 | 4694770.0 | 11500000000.0 |
| 188 | Crypterium (CRPT) | 0.71 | ↗0.01% | ↘-3.79% | ↘-0.11% | 0.00009555 | 99983577.0 | 56166803.0 | 1723940.0 | None |
| 189 | Jibrel Network (JNT) | 0.35 | ↘-0.61% | ↘-3.58% | ↘-7.85% | 0.00004651 | 200000000.0 | 55372160.0 | 754899.0 | None |
| 190 | Genesis Vision (GVT) | 14.85 | ↗0.25% | ↘-6.55% | ↑26.73% | 0.00199642 | 4436644.0 | 55357603.0 | 8473930.0 | None |
| 191 | Ambrosus (AMB) | 0.38 | ↗0.09% | ↘-7.83% | ↑12.51% | 0.00005127 | 361477438.0 | 55151625.0 | 754674.0 | None |
| 192 | Cube (AUTO) | 0.01 | ↘-0.67% | ↘-5.02% | ↘-0.35% | 0.00000115 | 7200000000.0 | 53742602.0 | 424547.0 | None |
| 193 | Burst (BURST) | 0.03 | ↗2.77% | ↘-1.01% | ↑24.66% | 0.00000365 | 1945542357.0 | 52773809.0 | 492796.0 | 2158812800.0 |
| 194 | IoTeX (IOTX) | 0.05 | ↗1.5% | ↘-5.56% | ↑101.79% | 0.00000622 | 10000000000.0 | 52767851.0 | 18750800.0 | None |
| 195 | CRYPTO20 (C20) | 1.32 | ↗0.77% | ↘-6.51% | ↗8.35% | 0.00017727 | 40656082.0 | 52353223.0 | 83823.4 | None |
| 196 | Ink (INK) | 0.11 | ↘-0.16% | ↘-7.06% | ↓-11.01% | 0.00001510 | 1000000000.0 | 52134265.0 | 5277560.0 | 1000000000.0 |
| 197 | TokenPay (TPAY) | 3.36 | ↗0.14% | ↘-4.55% | ↘-8.89% | 0.00045094 | 19187062.0 | 51636321.0 | 388326.0 | 25000000.0 |
| 198 | CyberVein (CVT) | 0.06 | ↗0.52% | ↘-6.09% | ↑10.69% | 0.00000765 | 2147483648.0 | 51557219.0 | 8017630.0 | None |
| 199 | OriginTrail (TRAC) | 0.19 | ↗0.96% | ↓-12.69% | ↗3.02% | 0.00002580 | 500000000.0 | 51490013.0 | 407465.0 | None |
| 200 | Apex (CPX) | 0.12 | ↗0.58% | ↘-6.43% | ↘-7.87% | 0.00001589 | 676989090.0 | 50555486.0 | 1546300.0 | None |
| 201 | ZClassic (ZCL) | 11.99 | ↘-0.56% | ↘-6.62% | ↗8.72% | 0.00161161 | 4110150.0 | 49284398.0 | 1004380.0 | 21000000.0 |
| 202 | DAEX (DAX) | 0.13 | ↗1.47% | ↘-1.55% | ↑21.86% | 0.00001775 | 2000000000.0 | 48884911.0 | 5136360.0 | None |
| 203 | Primecoin (XPM) | 2.02 | ↗0.84% | ↗4.24% | ↘-8.99% | 0.00027216 | 23839033.0 | 48273804.0 | 451175.0 | None |
| 204 | Bread (BRD) | 0.54 | ↗0.49% | ↘-5.56% | ↑21.34% | 0.00007287 | 88862718.0 | 47941701.0 | 4953060.0 | None |
| 205 | NKN (NKN) | 0.48 | ↗2.54% | ↘-4.82% | ↑36.45% | 0.00006424 | 700000000.0 | 47797500.0 | 3566820.0 | None |
| 206 | ETHLend (LEND) | 0.04 | ↘-0.38% | ↘-6.79% | ↑11.68% | 0.00000589 | 1299999942.0 | 47620413.0 | 783242.0 | None |
| 207 | Republic Protocol (REN) | 0.09 | ↘-0.4% | ↘-9.8% | ↑10.55% | 0.00001214 | 1000000000.0 | 46950839.0 | 1134930.0 | None |
| 208 | Peercoin (PPC) | 1.89 | ↘-0.03% | ↘-2.07% | ↘-0.78% | 0.00025403 | 24791159.0 | 46856035.0 | 490599.0 | None |
| 209 | BitRent (RNTB) | 0.06 | ↑73.84% | ↑61.79% | ↑51.42% | 0.00000741 | 942000000.0 | 46384886.0 | 392588.0 | None |
| 210 | OST (OST) | 0.14 | ↗0.1% | ↘-6.22% | ↗8.19% | 0.00001923 | 800000000.0 | 46174796.0 | 783103.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↘-0.49% | ↓-10.61% | ↗6.9% | 0.00000020 | 100000000000 | 45338285.0 | 858033.0 | None |
| 212 | BridgeCoin (BCO) | 1.68 | ↘-0.26% | ↘-8.17% | ↓-17.26% | 0.00022515 | 27000000.0 | 45229050.0 | 15018.6 | 27000000.0 |
| 213 | Electra (ECA) | 0.0 | ↗0.24% | ↘-5.46% | ↑10.65% | 0.00000024 | 26272757768.0 | 45145499.0 | 306100.0 | 30000000000.0 |
| 214 | AdEx (ADX) | 0.6 | ↗0.28% | ↘-6.24% | ↗4.95% | 0.00008123 | 100000000.0 | 44379680.0 | 1453640.0 | 100000000.0 |
| 215 | Bitcore (BTX) | 2.84 | ↗0.03% | ↘-6.47% | ↓-17.76% | 0.00038191 | 16998147.0 | 44168203.0 | 356262.0 | 21000000.0 |
| 216 | TomoChain (TOMO) | 0.8 | ↘-1.34% | ↓-10.74% | ↘-3.67% | 0.00010737 | 100000000.0 | 43937795.0 | 1369330.0 | None |
| 217 | TrueUSD (TUSD) | 1.01 | ↘-0.02% | ↗0.39% | ↘-0.9% | 0.00013521 | 43523903.0 | 43786352.0 | 16243500.0 | None |
| 218 | Red Pulse (RPX) | 0.05 | ↗1.1% | ↘-8.97% | ↗1.39% | 0.00000725 | 1358371250.0 | 43516067.0 | 1686550.0 | None |
| 219 | Zebi (ZCO) | 0.09 | ↗1.08% | ↓-11.17% | ↘-6.71% | 0.00001248 | 500000000.0 | 42895216.0 | 925058.0 | 1000000000.0 |
| 220 | Edgeless (EDG) | 0.48 | ↗0.43% | ↘-5.46% | ↘-1.71% | 0.00006477 | 132046997.0 | 42208280.0 | 735909.0 | None |
| 221 | Dai (DAI) | 1.01 | ↗1.08% | ↗1.33% | ↗0.66% | 0.00013545 | 41477588.0 | 41801943.0 | 607901.0 | None |
| 222 | Eidoo (EDO) | 1.41 | ↘-0.08% | ↘-7.91% | ↗6.56% | 0.00018961 | 90208328.0 | 41280314.0 | 4681620.0 | None |
| 223 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.77% | ↗2.56% | ↑27.1% | 0.00000359 | 2147483647.0 | 41236411.0 | 92702.3 | 2147483647.0 |
| 224 | Ripio Credit Network (RCN) | 0.08 | ↗0.41% | ↘-6.3% | ↗4.17% | 0.00001112 | 999942647.0 | 40632999.0 | 2881780.0 | None |
| 225 | Rock (RKT) | 0.12 | ↗0.66% | ↘-8.52% | ↘-6.65% | 0.00001580 | 900000000.0 | 40302882.0 | 158299.0 | None |
| 226 | AirSwap (AST) | 0.27 | ↗0.28% | ↓-13.29% | ↗8.5% | 0.00003577 | 500000000.0 | 39917850.0 | 1932420.0 | None |
| 227 | Einsteinium (EMC2) | 0.18 | →-0.0% | ↘-5.68% | ↗3.23% | 0.00002460 | 217052093.0 | 39732037.0 | 404610.0 | None |
| 228 | BABB (BAX) | 0.0 | ↗0.83% | ↓-10.51% | ↗4.48% | 0.00000025 | 50000000000.0 | 39646320.0 | 552665.0 | None |
| 229 | MediBloc (MED) | 0.01 | ↗0.67% | ↘-8.8% | ↓-45.43% | 0.00000179 | 4097545844.0 | 39552282.0 | 1075020.0 | 10000000000.0 |
| 230 | Quantum Resistant Ledger (QRL) | 0.75 | ↗0.62% | ↘-4.12% | ↘-5.42% | 0.00010122 | 65000000.0 | 39160264.0 | 187339.0 | 105000000.0 |
| 231 | LinkEye (LET) | 0.07 | ↗5.21% | ↑13.52% | ↑34.3% | 0.00000875 | 1000000000.0 | 39056880.0 | 5385730.0 | None |
| 232 | CloakCoin (CLOAK) | 7.53 | ↘-0.44% | ↓-11.11% | ↗5.97% | 0.00101252 | 5144316.0 | 38754448.0 | 725313.0 | None |
| 233 | SaluS (SLS) | 37.96 | ↗0.19% | ↘-5.2% | ↘-0.6% | 0.00510229 | 1010557.0 | 38363477.0 | 218120.0 | None |
| 234 | Hydro Protocol (HOT) | 0.05 | ↗1.17% | ↘-3.79% | ↘-6.73% | 0.00000728 | 1560000000.0 | 38039485.0 | 118611.0 | None |
| 235 | PayPie (PPP) | 0.46 | ↗0.77% | ↓-10.48% | ↑19.24% | 0.00006155 | 165000000.0 | 37778070.0 | 69092.2 | 165000000.0 |
| 236 | BitBay (BAY) | 0.04 | ↗0.25% | ↘-7.2% | ↘-1.24% | 0.00000495 | 1012146906.0 | 37276055.0 | 100300.0 | None |
| 237 | SpankChain (SPANK) | 0.12 | ↗0.45% | ↓-12.17% | ↗3.85% | 0.00001652 | 1000000000.0 | 36880433.0 | 26587.1 | None |
| 238 | Banca (BANCA) | 0.0 | ↘-0.5% | ↓-13.3% | ↓-17.7% | 0.00000042 | 20000000000.0 | 36613448.0 | 1018080.0 | None |
| 239 | SwftCoin (SWFTC) | 0.01 | ↘-0.96% | ↓-10.42% | ↗3.38% | 0.00000134 | 10000000000.0 | 36408276.0 | 10296300.0 | None |
| 240 | HTMLCOIN (HTML) | 0.0 | ↘-1.3% | ↗1.18% | ↗3.35% | 0.00000007 | 94044586504.0 | 36002759.0 | 237027.0 | None |
| 241 | bitCNY (BITCNY) | 0.16 | ↗0.24% | ↘-0.97% | ↘-2.84% | 0.00002187 | 221136000.0 | 35979491.0 | 11626400.0 | None |
| 242 | SingularDTV (SNGLS) | 0.06 | ↗1.0% | ↘-8.99% | ↗1.4% | 0.00000799 | 1000000000.0 | 35671920.0 | 482598.0 | None |
| 243 | district0x (DNT) | 0.06 | ↗0.62% | ↓-11.43% | ↗3.96% | 0.00000793 | 1000000000.0 | 35389020.0 | 1269170.0 | None |
| 244 | Viacoin (VIA) | 1.53 | ↘-0.51% | ↘-6.66% | ↗5.73% | 0.00020626 | 23044706.0 | 35365788.0 | 735649.0 | 23176392.0 |
| 245 | MinexCoin (MNX) | 9.03 | ↗0.96% | ↘-4.72% | ↑12.52% | 0.00121351 | 5872620.0 | 35022654.0 | 94750.3 | 19000000.0 |
| 246 | Ravencoin (RVN) | 0.03 | ↘-3.61% | ↘-7.14% | ↘-6.6% | 0.00000384 | 1206495203.0 | 34500092.0 | 318889.0 | 21000000000.0 |
| 247 | Wagerr (WGR) | 0.19 | ↗0.76% | ↘-3.99% | ↗6.88% | 0.00002500 | 198360471.0 | 34039098.0 | 61520.6 | 200000000.0 |
| 248 | Tokenomy (TEN) | 0.27 | ↘-0.53% | ↗0.69% | ↑22.4% | 0.00003669 | 200000000.0 | 34019870.0 | 7597070.0 | None |
| 249 | Gulden (NLG) | 0.08 | ↗0.2% | ↘-3.49% | ↗3.13% | 0.00001142 | 470165300.0 | 33874152.0 | 113772.0 | None |
| 250 | UTRUST (UTK) | 0.11 | ↗1.64% | ↘-6.67% | ↑10.4% | 0.00001482 | 500000000.0 | 33649051.0 | 728411.0 | None |
| 251 | Wings (WINGS) | 0.37 | ↗0.07% | ↘-7.31% | ↗1.13% | 0.00005026 | 100000000.0 | 33543202.0 | 4849490.0 | None |
| 252 | WaBi (WABI) | 0.74 | ↗0.67% | ↘-4.42% | ↑16.11% | 0.00009940 | 99218023.0 | 33462368.0 | 504277.0 | None |
| 253 | Qbao (QBT) | 0.51 | ↗1.13% | ↗1.73% | ↑57.86% | 0.00006858 | 100000000.0 | 33345749.0 | 5298670.0 | None |
| 254 | WePower (WPR) | 0.07 | ↗0.61% | ↘-6.81% | ↗7.81% | 0.00000994 | 745248183.0 | 33005622.0 | 2051010.0 | None |
| 255 | Trade Token (TIO) | 0.37 | ↘-0.23% | ↘-5.78% | ↑22.86% | 0.00004920 | 223534823.0 | 32919788.0 | 757271.0 | None |
| 256 | Havven (HAV) | 0.54 | ↗0.62% | ↘-7.76% | ↑16.39% | 0.00007217 | 100000000.0 | 32691744.0 | 965621.0 | None |
| 257 | KuCoin Shares (KCS) | 2.93 | ↗2.16% | ↘-6.93% | ↗4.56% | 0.00039341 | 180730576.0 | 32595724.0 | 532346.0 | None |
| 258 | TokenCard (TKN) | 1.34 | ↗0.09% | ↘-6.72% | ↑15.07% | 0.00017966 | 39406760.0 | 32540788.0 | 158453.0 | None |
| 259 | FuzeX (FXT) | 0.04 | ↘-0.12% | ↘-6.07% | ↑25.25% | 0.00000599 | 1087156610.0 | 32514823.0 | 220525.0 | None |
| 260 | NANJCOIN (NANJ) | 0.0 | ↘-1.2% | ↘-8.04% | ↘-3.98% | 0.00000022 | 30000000000.0 | 32387601.0 | 144903.0 | None |
| 261 | Odyssey (OCN) | 0.02 | ↘-0.08% | ↓-12.32% | ↑29.49% | 0.00000217 | 10000000000.0 | 32331400.0 | 26672300.0 | None |
| 262 | DecentBet (DBET) | 0.25 | ↗0.4% | ↘-9.8% | ↓-15.15% | 0.00003382 | 185729886.0 | 32223651.0 | 304657.0 | None |
| 263 | Stakenet (XSN) | 0.49 | ↗0.41% | ↗0.99% | ↗5.32% | 0.00006534 | 77597013.0 | 32148621.0 | 189896.0 | None |
| 264 | INS Ecosystem (INS) | 1.05 | ↘-0.24% | ↓-10.06% | ↗2.37% | 0.00014176 | 50000000.0 | 31958984.0 | 1616160.0 | None |
| 265 | Legolas Exchange (LGO) | 0.26 | ↗0.41% | ↘-4.51% | ↑50.39% | 0.00003544 | 217698062.0 | 31558113.0 | 208497.0 | None |
| 266 | Experience Points (XP) | 0.0 | ↗3.58% | ↘-8.46% | ↓-14.93% | 0.00000002 | 266181928052 | 31485315.0 | 254120.0 | None |
| 267 | Counterparty (XCP) | 12.01 | ↗1.89% | ↘-1.13% | ↗9.87% | 0.0016147 | 2616346.0 | 31432513.0 | 120136.0 | None |
| 268 | Internet Node Token (INT) | 0.21 | ↗1.7% | ↓-12.3% | ↓-10.01% | 0.00002792 | 1000000000.0 | 31165650.0 | 6924290.0 | None |
| 269 | ODEM (ODE) | 0.18 | ↗2.48% | ↑15.24% | ↑19.55% | 0.00002356 | 268946131.0 | 31107005.0 | 73095.9 | None |
| 270 | WhiteCoin (XWC) | 0.12 | ↗1.22% | ↘-4.3% | ↘-1.13% | 0.00001668 | 249013939.0 | 30906863.0 | 78315.7 | None |
| 271 | DATx (DATX) | 0.02 | ↗0.41% | ↘-9.19% | ↗3.75% | 0.00000298 | 10000000000.0 | 30866743.0 | 1742740.0 | None |
| 272 | AppCoins (APPC) | 0.31 | ↗0.16% | ↓-11.56% | ↗6.05% | 0.00004122 | 246203093.0 | 30683756.0 | 1801980.0 | None |
| 273 | Zeepin (ZPT) | 0.06 | ↗0.15% | ↗6.08% | ↗3.2% | 0.00000824 | 1000000000.0 | 30650950.0 | 695305.0 | None |
| 274 | Tierion (TNT) | 0.07 | ↗0.33% | ↓-10.18% | ↗5.96% | 0.00000949 | 1000000000.0 | 30255448.0 | 1535570.0 | None |
| 275 | Metaverse ETP (ETP) | 0.84 | ↗1.11% | ↘-1.08% | ↗2.68% | 0.00011351 | 55174592.0 | 30212072.0 | 4633500.0 | 100000000.0 |
| 276 | NAGA (NGC) | 0.52 | ↗1.35% | ↘-5.9% | ↘-2.3% | 0.00006954 | 77910266.0 | 29839783.0 | 1865420.0 | None |
| 277 | KickCoin (KICK) | 0.06 | ↗1.09% | ↘-4.5% | ↗0.59% | 0.00000818 | 525059562.0 | 29757987.0 | 504095.0 | None |
| 278 | Bodhi (BOT) | 0.74 | ↗2.27% | ↘-7.57% | ↓-38.02% | 0.00009984 | 100000000.0 | 29712920.0 | 2249850.0 | 100000000.0 |
| 279 | Primas (PST) | 0.58 | ↘-0.17% | ↘-4.92% | ↗0.96% | 0.00007776 | 100000000.0 | 29620531.0 | 2462070.0 | None |
| 280 | VIBE (VIBE) | 0.15 | ↗0.73% | ↘-6.7% | ↗6.99% | 0.00001979 | 267000000.0 | 29434924.0 | 523555.0 | None |
| 281 | Litecoin Cash (LCC) | 0.05 | ↓-10.29% | ↓-19.8% | ↓-32.64% | 0.00000690 | 572517707.0 | 29398269.0 | 129908.0 | 840000000.0 |
| 282 | LBRY Credits (LBC) | 0.18 | ↗1.65% | ↘-7.31% | ↗2.92% | 0.00002358 | 542141200.0 | 29344307.0 | 217133.0 | None |
| 283 | TokenClub (TCT) | 0.06 | ↘-0.29% | ↘-6.43% | ↗9.99% | 0.00000817 | 1000000000.0 | 29271190.0 | 871265.0 | None |
| 284 | Zoin (ZOI) | 1.61 | ↗3.24% | ↗1.25% | ↗2.86% | 0.00021692 | 17775557.0 | 28688682.0 | 383460.0 | 21000000.0 |
| 285 | Unobtanium (UNO) | 144.07 | ↗0.39% | ↗0.37% | ↑14.96% | 0.0193635 | 198742.0 | 28632991.0 | 27708.3 | None |
| 286 | Datawallet (DXT) | 0.07 | ↗0.69% | ↘-1.98% | ↘-8.82% | 0.00000984 | 1000000000.0 | 28560013.0 | 886386.0 | None |
| 287 | CPChain (CPC) | 0.1 | ↗1.03% | ↘-3.65% | ↗3.2% | 0.00001319 | 999999999.0 | 28344910.0 | 2700390.0 | None |
| 288 | OracleChain (OCT) | 0.94 | ↗0.49% | ↘-5.46% | ↑35.81% | 0.00012618 | 200000000.0 | 28165170.0 | 31199.7 | None |
| 289 | Presearch (PRE) | 0.18 | ↗0.93% | ↘-2.52% | ↑34.42% | 0.00002431 | 170000000.0 | 28030820.0 | 44062.3 | 1000000000.0 |
| 290 | Swarm (SWM) | 0.55 | ↗1.73% | ↑56.01% | ↑105.97% | 0.00007348 | 100000000.0 | 27943825.0 | 140110.0 | None |
| 291 | MobileGo (MGO) | 0.28 | ↗0.66% | ↘-2.81% | ↗2.76% | 0.00003806 | 100000000.0 | 27762954.0 | 1198930.0 | None |
| 292 | Oyster (PRL) | 0.36 | →0.0% | ↓-11.54% | ↓-30.38% | 0.00004785 | 98592692.0 | 27756772.0 | 436069.0 | None |
| 293 | YEE (YEE) | 0.02 | ↗2.15% | ↓-11.68% | ↘-2.09% | 0.00000272 | 10000000000.0 | 27605393.0 | 2600550.0 | None |
| 294 | Modum (MOD) | 1.5 | ↗1.15% | ↘-8.31% | ↗1.59% | 0.00020227 | 27266200.0 | 27490266.0 | 287795.0 | 27266200.0 |
| 295 | ION (ION) | 1.28 | ↘-0.99% | ↘-9.57% | ↓-14.85% | 0.00017237 | 27335090.0 | 27490075.0 | 151000.0 | None |
| 296 | Trinity Network Credit (TNC) | 0.08 | ↘-0.37% | ↓-11.47% | ↘-5.7% | 0.00001103 | 1000000000.0 | 27353000.0 | 1087810.0 | None |
| 297 | Cashaa (CAS) | 0.07 | ↗2.26% | ↗5.5% | ↗0.18% | 0.00000970 | 1000000000.0 | 27190245.0 | 733821.0 | None |
| 298 | U Network (UUU) | 0.0 | ↗1.83% | ↘-9.28% | ↑25.24% | 0.00000063 | 10000000000.0 | 26848702.0 | 217847.0 | None |
| 299 | TaaS (TAAS) | 3.22 | ↗0.43% | ↘-0.34% | ↑10.45% | 0.00043227 | 8146001.0 | 26199575.0 | 256748.0 | None |
| 300 | QLINK (QLC) | 0.11 | ↗0.47% | ↘-7.96% | ↗7.17% | 0.00001466 | 600000000.0 | 26178000.0 | 3442000.0 | None |
| 301 | Lunyr (LUN) | 11.39 | ↗0.57% | ↘-6.32% | ↗8.41% | 0.00153066 | 2703356.0 | 26169330.0 | 5535560.0 | None |
| 302 | FairCoin (FAIR) | 0.49 | ↗0.43% | ↘-8.47% | ↗5.77% | 0.00006600 | 53193831.0 | 26121469.0 | 11990.8 | None |
| 303 | Blox (CDT) | 0.04 | ↗0.18% | ↘-9.98% | ↗7.4% | 0.00000530 | 1000000000.0 | 26091740.0 | 815780.0 | None |
| 304 | YOYOW (YOYOW) | 0.09 | ↗0.37% | ↘-9.78% | ↑10.85% | 0.00001273 | 300000000.0 | 25788352.0 | 1085440.0 | 1000000000.0 |
| 305 | Universa (UTNP) | 0.01 | ↗0.48% | ↘-7.09% | ↑19.41% | 0.00000194 | 4997891952.0 | 25782117.0 | 1108470.0 | None |
| 306 | Electrify.Asia (ELEC) | 0.06 | ↘-1.17% | ↓-14.55% | ↗1.46% | 0.00000825 | 750000000.0 | 25640622.0 | 810067.0 | None |
| 307 | Soarcoin (SOAR) | 0.02 | ↘-0.18% | ↓-12.08% | ↓-18.47% | 0.00000318 | 5000000000.0 | 25466314.0 | 107214.0 | 5000000000.0 |
| 308 | QunQun (QUN) | 0.03 | ↗0.45% | ↘-6.89% | ↘-2.84% | 0.00000424 | 1500000000.0 | 25425701.0 | 369053.0 | None |
| 309 | DECENT (DCT) | 0.49 | ↘-0.29% | ↘-5.06% | ↗4.88% | 0.00006653 | 73197775.0 | 25395950.0 | 270209.0 | None |
| 310 | Etherparty (FUEL) | 0.05 | ↗1.04% | ↘-9.4% | ↗5.2% | 0.00000702 | 1000000000.0 | 25363055.0 | 567875.0 | None |
| 311 | SelfSell (SSC) | 0.06 | ↗1.88% | ↘-7.94% | ↓-10.75% | 0.00000867 | 1000000000.0 | 25148136.0 | 522533.0 | None |
| 312 | Dock (DOCK) | 0.11 | ↘-0.83% | ↓-10.36% | ↑14.52% | 0.00001479 | 1000000000.0 | 25142565.0 | 3124200.0 | None |
| 313 | Steem Dollars (SBD) | 1.7 | ↗0.97% | ↓-47.76% | ↗5.47% | 0.00022889 | 14724913.0 | 25076526.0 | 975491.0 | None |
| 314 | Aeon (AEON) | 1.58 | ↗0.9% | ↘-2.07% | ↗6.27% | 0.00021265 | 15831459.0 | 25047902.0 | 16396.0 | None |
| 315 | Mobius (MOBI) | 0.07 | ↗0.42% | ↘-8.33% | ↑11.21% | 0.00000882 | 887990859.0 | 24722254.0 | 333837.0 | None |
| 316 | iXledger (IXT) | 0.69 | ↗3.67% | ↑10.77% | ↑31.52% | 0.00009282 | 65778844.0 | 24710480.0 | 712503.0 | None |
| 317 | Feathercoin (FTC) | 0.12 | ↗0.81% | ↘-6.86% | ↘-5.09% | 0.00001580 | 202754040.0 | 23829277.0 | 54845.6 | 336000000.0 |
| 318 | Triggers (TRIG) | 0.74 | ↗0.88% | ↘-5.41% | ↗1.52% | 0.00009899 | 32105578.0 | 23645469.0 | 852026.0 | None |
| 319 | Namecoin (NMC) | 1.58 | ↗0.36% | ↘-9.09% | ↘-3.4% | 0.00021211 | 14736400.0 | 23256102.0 | 167860.0 | None |
| 320 | Shift (SHIFT) | 1.91 | ↗0.47% | ↘-5.21% | ↗1.25% | 0.00025674 | 12105809.0 | 23124759.0 | 35880.7 | None |
| 321 | Melon (MLN) | 38.42 | ↗0.53% | ↘-4.0% | ↘-0.92% | 0.00516388 | 749400.0 | 23029547.0 | 252727.0 | None |
| 322 | XinFin Network (XDCE) | 0.01 | ↑20.3% | ↘-4.96% | ↑52.45% | 0.00000083 | 15000000000.0 | 22729486.0 | 499901.0 | None |
| 323 | COSS (COSS) | 0.19 | ↗1.11% | ↘-5.56% | ↑27.06% | 0.00002567 | 200000000.0 | 22692472.0 | 120103.0 | 200000000.0 |
| 324 | Refereum (RFR) | 0.01 | ↗1.01% | ↘-9.48% | ↑14.66% | 0.00000128 | 5000000000.0 | 22548229.0 | 1104910.0 | None |
| 325 | Phore (PHR) | 1.68 | ↗1.8% | ↘-7.52% | ↗4.89% | 0.00022595 | 13345504.0 | 22435660.0 | 222459.0 | None |
| 326 | ECC (ECC) | 0.0 | ↗0.47% | ↘-9.78% | ↘-7.67% | 0.00000012 | 25000000000.0 | 22321000.0 | 20220.5 | 25000000000.0 |
| 327 | Alphacat (ACAT) | 0.01 | ↗0.32% | ↓-11.37% | ↓-16.65% | 0.00000105 | 6250000000.0 | 21863674.0 | 1022800.0 | None |
| 328 | Sentinel (SENT) | 0.01 | ↘-1.0% | ↓-15.86% | ↘-4.14% | 0.00000146 | 2000000000.0 | 21792000.0 | 348027.0 | None |
| 329 | Credo (CREDO) | 0.04 | ↗0.63% | ↗6.53% | ↑49.58% | 0.00000529 | 1374729257.0 | 21634994.0 | 1388.88 | None |
| 330 | Aurora DAO (AURA) | 0.21 | ↗1.79% | ↘-6.41% | ↑10.8% | 0.00002850 | 1000000000.0 | 21608369.0 | 88911.3 | None |
| 331 | Elastic (XEL) | 0.23 | ↘-0.27% | ↓-10.42% | ↗3.96% | 0.00003148 | 100000000.0 | 21474618.0 | 202583.0 | None |
| 332 | Datum (DAT) | 0.02 | ↗0.47% | ↘-6.27% | ↓-16.14% | 0.00000319 | 2653841598.0 | 21431177.0 | 376387.0 | None |
| 333 | Hive Project (HVN) | 0.06 | ↘-1.28% | ↗0.85% | ↑17.7% | 0.00000768 | 500000000.0 | 21420450.0 | 86312.9 | None |
| 334 | Viberate (VIB) | 0.13 | ↗1.05% | ↘-7.13% | ↗2.26% | 0.00001693 | 200000000.0 | 21332870.0 | 3265030.0 | None |
| 335 | BlockMason Credit Protocol (BCPT) | 0.29 | ↗0.55% | ↘-6.34% | ↗5.7% | 0.00003936 | 116158667.0 | 21212184.0 | 1896050.0 | None |
| 336 | Propy (PRO) | 1.09 | ↗0.24% | ↘-5.45% | ↗3.45% | 0.00014584 | 100000000.0 | 21153989.0 | 4286070.0 | None |
| 337 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗0.81% | ↓-10.45% | ↗1.61% | 0.00003404 | 140270691.0 | 20789551.0 | 22318.7 | None |
| 338 | Humaniq (HMQ) | 0.13 | ↗0.47% | ↘-7.5% | ↘-0.46% | 0.00001701 | 184931281.0 | 20704471.0 | 59436.9 | 920952070.0 |
| 339 | Medicalchain (MTN) | 0.11 | ↗1.03% | ↘-7.54% | ↗3.14% | 0.00001503 | 500000000.0 | 20682445.0 | 4839190.0 | None |
| 340 | FirstBlood (1ST) | 0.24 | ↗0.22% | ↘-2.78% | ↗5.72% | 0.00003232 | 93468691.0 | 20571740.0 | 3979030.0 | None |
| 341 | Pura (PURA) | 0.12 | ↗2.28% | ↘-7.05% | ↓-30.97% | 0.00001583 | 180722414.0 | 20483513.0 | 174243.0 | 350000000.0 |
| 342 | Unikoin Gold (UKG) | 0.14 | ↗0.25% | ↘-5.89% | ↑15.97% | 0.00001937 | 1000000000.0 | 20354947.0 | 1067130.0 | None |
| 343 | Cobinhood (COB) | 0.06 | ↘-1.12% | ↓-12.96% | ↓-12.27% | 0.00000752 | 1000000000.0 | 20281936.0 | 13107.3 | None |
| 344 | Bankex (BKX) | 0.29 | ↗2.38% | ↘-3.69% | ↗5.52% | 0.00003835 | 400000000.0 | 20225145.0 | 580550.0 | None |
| 345 | PRIZM (PZM) | 1.03 | ↘-0.83% | ↗0.47% | ↗8.46% | 0.00013805 | 19513152.0 | 20043324.0 | 19092.0 | 6000000000.0 |
| 346 | Proxeus (XES) | 0.1 | ↗0.58% | ↘-4.87% | ↗7.98% | 0.00001351 | 300000000.0 | 19928904.0 | 330195.0 | None |
| 347 | Mothership (MSP) | 0.14 | ↗0.83% | ↘-3.68% | ↑10.38% | 0.00001893 | 200000000.0 | 19722360.0 | 49502.5 | None |
| 348 | ColossusXT (COLX) | 0.0 | ↘-2.77% | ↘-9.61% | ↗3.73% | 0.00000024 | 10971132896.0 | 19692273.0 | 26735.4 | None |
| 349 | Bloom (BLT) | 0.41 | ↗0.36% | ↘-6.51% | ↗5.7% | 0.00005529 | 150000000.0 | 19618298.0 | 251240.0 | None |
| 350 | Energo (TSL) | 0.03 | ↗1.5% | ↘-6.1% | ↑14.01% | 0.00000391 | 1000000000.0 | 19459716.0 | 1135580.0 | None |
| 351 | ugChain (UGC) | 0.03 | ↘-0.31% | ↘-5.94% | ↑11.32% | 0.00000459 | 1000000000.0 | 19427321.0 | 279767.0 | None |
| 352 | Neurotoken (NTK) | 0.24 | ↗2.15% | ↘-3.2% | ↘-5.1% | 0.00003209 | 100000000.0 | 19348251.0 | 1361770.0 | None |
| 353 | Stox (STX) | 0.44 | ↗0.27% | ↘-5.05% | ↗0.4% | 0.00005981 | 57869822.0 | 19155464.0 | 1650450.0 | None |
| 354 | Fortuna (FOTA) | 0.05 | ↗1.73% | ↘-3.69% | ↘-9.19% | 0.00000639 | 1000000000.0 | 19078897.0 | 1347730.0 | None |
| 355 | PACcoin ($PAC) | 0.0 | ↗0.31% | ↑10.14% | ↑46.65% | 0.00000066 | 4381982640.0 | 18978484.0 | 140554.0 | 100000000000 |
| 356 | Zeusshield (ZSC) | 0.02 | ↗1.26% | ↘-6.04% | ↗3.78% | 0.00000221 | 5642500000.0 | 18956974.0 | 289212.0 | None |
| 357 | CasinoCoin (CSC) | 0.0 | ↗0.45% | ↓-14.47% | ↗2.34% | 0.00000007 | 39999999905.0 | 18923030.0 | 1722.31 | None |
| 358 | PotCoin (POT) | 0.09 | ↗0.88% | ↘-2.45% | ↗3.22% | 0.00001154 | 220085525.0 | 18891481.0 | 76192.5 | 420000000.0 |
| 359 | Cofound.it (CFI) | 0.06 | ↗0.9% | ↘-4.06% | ↗5.24% | 0.00000775 | 500000000.0 | 18735795.0 | 234441.0 | None |
| 360 | Decision Token (HST) | 0.58 | ↗1.31% | ↘-5.59% | ↘-3.67% | 0.00007845 | 48240070.0 | 18693639.0 | 42797.4 | None |
| 361 | Bitcoin Green (BITG) | 5.33 | ↗1.01% | ↘-2.79% | ↗0.21% | 0.00071618 | 3469145.0 | 18485687.0 | 40499.2 | 21000000.0 |
| 362 | STK (STK) | 0.05 | ↗2.01% | ↓-15.07% | ↘-3.42% | 0.00000716 | 500000000.0 | 18211032.0 | 982572.0 | None |
| 363 | DeepOnion (ONION) | 1.18 | ↘-0.47% | ↘-7.77% | ↘-8.56% | 0.00015909 | 20351789.0 | 18047806.0 | 120747.0 | 25000000.0 |
| 364 | Lamden (TAU) | 0.13 | ↗1.71% | ↓-13.19% | ↘-0.13% | 0.00001703 | 288090567.0 | 18015746.0 | 107782.0 | None |
| 365 | Polybius (PLBT) | 4.52 | ↗0.47% | ↑14.37% | ↑18.73% | 0.00060805 | 3969565.0 | 17958550.0 | 98524.6 | None |
| 366 | XTRABYTES (XBY) | 0.04 | ↗0.66% | ↘-6.32% | ↗1.27% | 0.00000561 | 650000000.0 | 17951339.0 | 45268.3 | 650000000.0 |
| 367 | Synereo (AMP) | 0.18 | ↘-0.53% | ↘-7.27% | ↗7.21% | 0.00002386 | 622410799.0 | 17883752.0 | 87252.0 | None |
| 368 | SunContract (SNC) | 0.15 | ↗0.9% | ↘-6.99% | ↗0.55% | 0.00002005 | 122707503.0 | 17858503.0 | 2300840.0 | None |
| 369 | LEOcoin (LEO) | 0.18 | ↘-0.11% | ↗4.65% | ↗9.56% | 0.00002357 | 110100629.0 | 17845963.0 | 1377590.0 | 1000000000.0 |
| 370 | Dimecoin (DIME) | 0.0 | ↗7.25% | ↗5.28% | ↑13.33% | 0.000000004 | 539096740560 | 17716767.0 | 11333.4 | None |
| 371 | Morpheus Network (MORPH) | 0.71 | ↗0.57% | ↘-3.98% | ↑11.59% | 0.00009596 | 100000000.0 | 17670524.0 | 728019.0 | None |
| 372 | Pepe Cash (PEPECASH) | 0.03 | ↗0.92% | ↘-6.45% | ↗6.4% | 0.00000337 | 701884009.0 | 17607181.0 | 35888.9 | None |
| 373 | Chronobank (TIME) | 24.57 | ↗0.82% | ↘-2.98% | ↑78.78% | 0.00330174 | 710113.0 | 17444631.0 | 334999.0 | None |
| 374 | Switcheo (SWTH) | 0.03 | ↘-1.39% | ↘-7.89% | ↗9.44% | 0.00000443 | 1000000000.0 | 17218503.0 | 349725.0 | None |
| 375 | Everex (EVX) | 1.02 | ↗0.52% | ↘-9.15% | ↗3.29% | 0.00013771 | 25000000.0 | 16906230.0 | 1009460.0 | None |
| 376 | adToken (ADT) | 0.03 | ↘-1.5% | ↘-7.1% | ↗1.45% | 0.00000378 | 1000000000.0 | 16871340.0 | 263053.0 | 1000000000.0 |
| 377 | Nework (NKC) | 0.11 | ↗2.77% | ↗8.04% | ↑40.16% | 0.00001514 | 1000000000.0 | 16622778.0 | 6458730.0 | None |
| 378 | Mercury (MER) | 0.17 | ↘-0.98% | ↘-7.47% | ↗4.73% | 0.00002232 | 100000000.0 | 16609800.0 | 270655.0 | None |
| 379 | DMarket (DMT) | 0.33 | ↘-0.74% | ↘-7.9% | ↑11.04% | 0.00004419 | 56921773.0 | 16509083.0 | 80542.7 | None |
| 380 | ProChain (PRA) | 0.33 | ↗1.29% | ↘-2.05% | ↗1.26% | 0.00004392 | 100000000.0 | 16195074.0 | 10337000.0 | None |
| 381 | Bean Cash (BITB) | 0.01 | ↘-0.05% | ↘-6.52% | ↘-1.22% | 0.00000085 | 2540138000.0 | 16155481.0 | 144228.0 | 50000000000.0 |
| 382 | Grid+ (GRID) | 0.41 | ↗0.82% | ↗5.63% | ↑23.94% | 0.00005510 | 300000000.0 | 16085784.0 | 8493.41 | None |
| 383 | NoLimitCoin (NLC2) | 0.08 | ↘-4.03% | ↓-29.84% | ↑56.28% | 0.00001030 | 208091515.0 | 15947176.0 | 247462.0 | None |
| 384 | Aeron (ARN) | 1.22 | ↗2.6% | ↘-8.13% | ↑15.69% | 0.00016346 | 20000000.0 | 15810730.0 | 31333300.0 | None |
| 385 | Crown (CRW) | 0.84 | ↗3.25% | ↘-2.97% | ↘-2.91% | 0.0001134 | 18710981.0 | 15786773.0 | 32095.2 | 42000000.0 |
| 386 | DADI (DADI) | 0.2 | ↗0.59% | ↘-5.89% | ↗8.67% | 0.00002661 | 100000000.0 | 15780595.0 | 1479610.0 | 100000000.0 |
| 387 | Matchpool (GUP) | 0.21 | ↘-0.92% | ↘-6.52% | ↗7.91% | 0.00002826 | 98855150.0 | 15770250.0 | 952526.0 | None |
| 388 | Ormeus Coin (ORME) | 0.92 | ↘-1.61% | ↗2.38% | ↑10.05% | 0.00012427 | 200000000.0 | 15744902.0 | 4636960.0 | None |
| 389 | HempCoin (THC) | 0.07 | ↗2.04% | ↘-3.36% | ↑10.16% | 0.00000915 | 230478760.0 | 15690763.0 | 38136.8 | None |
| 390 | Sentinel Chain (SENC) | 0.08 | ↗3.15% | ↓-12.15% | ↓-19.74% | 0.00001067 | 500000000.0 | 15660174.0 | 1022000.0 | None |
| 391 | MedicCoin (MEDIC) | 0.08 | ↗0.39% | ↘-8.3% | ↑18.13% | 0.00001130 | 186229454.0 | 15654355.0 | 12793.9 | None |
| 392 | Monetha (MTH) | 0.07 | ↗1.18% | ↘-6.67% | ↗7.41% | 0.00000965 | 402400000.0 | 15619769.0 | 445674.0 | None |
| 393 | bitqy (BQ) | 0.0 | ↗0.44% | ↗1.96% | ↘-1.3% | 0.00000067 | 10000000000.0 | 15536588.0 | 2098.03 | None |
| 394 | SpaceChain (SPC) | 0.03 | ↗0.43% | ↘-4.83% | ↘-6.73% | 0.00000405 | 1000000000.0 | 15523086.0 | 7430.17 | None |
| 395 | BlackCoin (BLK) | 0.2 | ↗0.22% | ↘-4.64% | ↘-0.19% | 0.00002706 | 76880986.0 | 15481293.0 | 229270.0 | None |
| 396 | AICHAIN (AIT) | 0.03 | ↗1.87% | ↘-3.8% | ↑21.98% | 0.00000385 | 2100000000.0 | 15341443.0 | 1676640.0 | None |
| 397 | DIMCOIN (DIM) | 0.01 | ↗2.88% | ↘-2.97% | ↑11.77% | 0.00000098 | 8986417068.0 | 15297918.0 | 59660.7 | 9000000000.0 |
| 398 | Peerplays (PPY) | 3.58 | ↗0.35% | ↘-2.67% | ↗3.73% | 0.00048141 | 5533618.0 | 15241198.0 | 1931.49 | None |
| 399 | Hexx (HXX) | 9.15 | ↗1.29% | ↘-4.69% | ↗2.18% | 0.00123002 | 1641217.0 | 15020071.0 | 104748.0 | 9999999.0 |
| 400 | BitTube (TUBE) | 0.27 | ↗0.1% | ↑81.94% | ↑101.71% | 0.00003653 | 56980263.0 | 15003156.0 | 501959.0 | None |
| 401 | Tao (XTO) | 0.45 | ↗0.43% | ↗0.61% | ↑24.44% | 0.00006103 | 32953837.0 | 14963777.0 | 1088.97 | None |
| 402 | Friendz (FDZ) | 0.03 | ↑12.57% | ↑48.52% | ↑62.29% | 0.00000390 | 1142645649.0 | 14776781.0 | 199039.0 | None |
| 403 | NewYorkCoin (NYC) | 0.0 | ↑49.33% | ↑39.9% | ↑55.07% | 0.00000001 | 134024588760 | 14750210.0 | 13241.7 | None |
| 404 | ALQO (ALQO) | 0.33 | ↗1.12% | ↘-3.0% | ↘-2.47% | 0.00004410 | 45009258.0 | 14733964.0 | 82404.5 | 57879300.0 |
| 405 | Agrello (DLT) | 0.17 | ↗0.37% | ↓-10.51% | ↗6.33% | 0.00002303 | 130271020.0 | 14731706.0 | 616121.0 | None |
| 406 | Bitcoin Atom (BCA) | 0.82 | ↘-1.46% | ↘-7.94% | ↘-8.54% | 0.00010968 | 21000000.0 | 14721810.0 | 20851.4 | 21000000.0 |
| 407 | Boolberry (BBR) | 1.26 | ↗0.43% | ↘-2.88% | ↘-2.31% | 0.00016987 | 11606116.0 | 14668854.0 | 2738.38 | 18450000.0 |
| 408 | Bismuth (BIS) | 1.41 | ↘-0.31% | ↘-2.77% | ↗9.32% | 0.00018991 | 10882155.0 | 14632502.0 | 65034.4 | 109999978.0 |
| 409 | Hi Mutual Society (HMC) | 0.04 | ↗0.62% | ↘-3.04% | ↘-2.7% | 0.00000486 | 1000000000.0 | 14598032.0 | 732884.0 | None |
| 410 | BrahmaOS (BRM) | 0.02 | ↗0.82% | ↘-1.63% | ↓-25.46% | 0.00000317 | 3000000000.0 | 14590924.0 | 15392.5 | None |
| 411 | Blocktix (TIX) | 0.36 | ↗0.53% | ↘-5.71% | ↗1.28% | 0.00004867 | 62500000.0 | 14483800.0 | 392653.0 | None |
| 412 | Unibright (UBT) | 0.11 | ↗0.54% | ↓-15.72% | ↘-9.81% | 0.00001483 | 150000000.0 | 14467268.0 | 882588.0 | None |
| 413 | UpToken (UP) | 0.1 | ↗0.5% | ↘-7.88% | ↗2.82% | 0.00001367 | 184638000.0 | 14439401.0 | 188355.0 | None |
| 414 | GridCoin (GRC) | 0.04 | ↗0.39% | ↘-8.15% | ↗6.11% | 0.00000495 | 390312753.0 | 14388489.0 | 33454.5 | None |
| 415 | Moeda Loyalty Points (MDA) | 0.73 | ↗0.61% | ↘-6.98% | ↑14.42% | 0.00009839 | 19628888.0 | 14369229.0 | 500316.0 | None |
| 416 | Pascal Coin (PASC) | 0.68 | ↘-0.39% | ↓-12.42% | ↘-6.52% | 0.00009124 | 21147300.0 | 14355971.0 | 105890.0 | None |
| 417 | AI Doctor (AIDOC) | 0.03 | ↘-1.1% | ↘-5.25% | ↗1.13% | 0.00000435 | 777775241.0 | 14334215.0 | 2886750.0 | None |
| 418 | I/O Coin (IOC) | 0.85 | ↗2.4% | ↘-1.44% | ↘-2.46% | 0.00011484 | 16753305.0 | 14314828.0 | 13357.3 | None |
| 419 | Measurable Data Token (MDT) | 0.05 | ↗0.69% | ↘-8.73% | ↑12.87% | 0.00000647 | 1000000000.0 | 14224351.0 | 595006.0 | None |
| 420 | carVertical (CV) | 0.0 | ↗0.83% | ↗0.07% | ↑15.73% | 0.00000034 | 9931143978.0 | 14196485.0 | 495199.0 | None |
| 421 | Linda (LINDA) | 0.0 | ↗4.98% | ↘-5.94% | ↑35.69% | 0.00000021 | 9031413573.0 | 14178145.0 | 127737.0 | 30000000000.0 |
| 422 | Incent (INCNT) | 0.31 | ↗0.08% | ↘-8.22% | ↗2.17% | 0.00004125 | 46016625.0 | 14122127.0 | 53583.6 | None |
| 423 | Quantum (QAU) | 0.19 | ↗5.0% | ↗6.05% | ↑31.09% | 0.00002527 | 239775150.0 | 14074566.0 | 10991.5 | None |
| 424 | Karma (KRM) | 0.01 | ↘-0.38% | ↓-19.24% | ↓-12.62% | 0.00000106 | 3000000000.0 | 14071963.0 | 3082.73 | None |
| 425 | Cappasity (CAPP) | 0.03 | ↗0.03% | ↘-4.63% | ↗2.44% | 0.00000431 | 543186326.0 | 14030435.0 | 664013.0 | None |
| 426 | bitUSD (BITUSD) | 1.03 | ↘-0.19% | ↘-0.78% | ↘-6.49% | 0.00013879 | 13556200.0 | 13998945.0 | 615760.0 | None |
| 427 | ATMChain (ATM) | 0.0 | ↗5.23% | ↘-4.36% | ↑13.12% | 0.00000040 | 10000000000.0 | 13911232.0 | 22904.4 | None |
| 428 | Diamond (DMD) | 4.95 | ↘-0.45% | ↘-4.95% | ↗3.31% | 0.0006648 | 2807398.0 | 13886343.0 | 5118.67 | 4380000.0 |
| 429 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.44% | ↘-7.36% | ↗4.41% | 0.00000447 | 470000000.0 | 13807299.0 | 101235.0 | 500000000.0 |
| 430 | Maecenas (ART) | 0.46 | ↗0.46% | ↗1.42% | ↑27.85% | 0.00006139 | 100000000.0 | 13771021.0 | 6070.06 | None |
| 431 | Envion (EVN) | 0.12 | ↘-2.23% | ↘-1.35% | ↗5.32% | 0.00001672 | 127425494.0 | 13638179.0 | 43363.6 | None |
| 432 | Covesting (COV) | 0.78 | ↗2.72% | ↘-1.58% | ↗4.07% | 0.00010465 | 20000000.0 | 13626183.0 | 52109.3 | None |
| 433 | Blockport (BPT) | 0.26 | ↘-0.75% | ↘-2.56% | ↗1.22% | 0.00003499 | 69434800.0 | 13533656.0 | 374021.0 | None |
| 434 | SHIELD (XSH) | 0.03 | ↗0.24% | ↘-4.63% | ↓-12.69% | 0.00000377 | 481730692.0 | 13507969.0 | 14471.7 | 660000000.0 |
| 435 | DAOstack (GEN) | 0.38 | ↘-2.21% | ↓-17.35% | ↓-23.15% | 0.00005117 | 60000000.0 | 13429200.0 | 85252.0 | None |
| 436 | Oxycoin (OXY) | 0.12 | ↗0.49% | ↗8.84% | ↑16.69% | 0.00001627 | 109266985.0 | 13224802.0 | 56705.6 | None |
| 437 | MonetaryUnit (MUE) | 0.1 | ↗0.41% | ↘-4.51% | ↗3.74% | 0.00001333 | 132716005.0 | 13159628.0 | 178602.0 | 4000000000.0 |
| 438 | OAX (OAX) | 0.52 | ↗0.48% | ↓-11.46% | ↑11.06% | 0.00007012 | 100000000.0 | 13047776.0 | 471987.0 | None |
| 439 | Omni (OMNI) | 23.17 | ↗0.52% | ↘-6.57% | ↘-4.83% | 0.00311449 | 617399.0 | 13001916.0 | 59835.0 | None |
| 440 | Callisto Network (CLO) | 0.04 | ↗0.27% | ↓-16.64% | ↑132.33% | 0.00000587 | 316412653.0 | 13000243.0 | 117814.0 | 6500000000.0 |
| 441 | Radium (RADS) | 3.72 | ↗0.39% | ↘-6.13% | ↗1.94% | 0.00050011 | 3491899.0 | 12993392.0 | 266770.0 | None |
| 442 | Selfkey (KEY) | 0.01 | ↗0.54% | ↘-6.16% | ↗2.6% | 0.00000089 | 5999999954.0 | 12778622.0 | 188525.0 | None |
| 443 | VeriCoin (VRC) | 0.41 | ↗0.11% | ↗3.55% | ↘-2.78% | 0.00005498 | 31003717.0 | 12683342.0 | 855200.0 | None |
| 444 | Blackmoon (BMC) | 0.6 | ↘-1.16% | ↗3.02% | ↓-14.56% | 0.00008054 | 60000000.0 | 12624284.0 | 744757.0 | None |
| 445 | Numeraire (NMR) | 9.33 | ↗0.44% | ↘-6.03% | ↗0.66% | 0.00125446 | 2349328.0 | 12594062.0 | 49273.5 | 21000000.0 |
| 446 | Sharder (SS) | 0.04 | ↗4.91% | ↓-12.3% | ↗1.3% | 0.00000597 | 350000000.0 | 12576565.0 | 943225.0 | 500000000.0 |
| 447 | LUXCoin (LUX) | 6.77 | ↗0.38% | ↗5.2% | ↑23.67% | 0.00090924 | 4858940.0 | 12575766.0 | 394795.0 | 60000000.0 |
| 448 | RevolutionVR (RVR) | 0.06 | ↘-0.6% | ↘-4.87% | ↗3.45% | 0.00000800 | 210000000.0 | 12493257.0 | 91096.6 | 210000000.0 |
| 449 | indaHash (IDH) | 0.03 | ↘-6.63% | ↘-7.62% | ↘-3.29% | 0.00000415 | 400000000.0 | 12348152.0 | 42873.4 | None |
| 450 | LALA World (LALA) | 0.06 | ↗1.26% | ↓-12.44% | ↘-6.84% | 0.00000873 | 250000000.0 | 12318847.0 | 399315.0 | None |
| 451 | Zap (ZAP) | 0.11 | ↗1.6% | ↗0.34% | ↑51.52% | 0.00001530 | 520000000.0 | 12123724.0 | 24079.0 | None |
| 452 | SolarCoin (SLR) | 0.28 | ↑11.09% | ↗6.93% | ↗8.24% | 0.00003808 | 98034444922.0 | 12026291.0 | 25590.8 | None |
| 453 | LATOKEN (LA) | 0.15 | ↗0.19% | ↘-6.67% | ↗2.91% | 0.00001992 | 400000000.0 | 12012887.0 | 1338640.0 | 1000000000.0 |
| 454 | CoinPoker (CHP) | 0.04 | ↗0.99% | ↘-1.83% | ↓-14.33% | 0.00000568 | 354786435.0 | 11939907.0 | 139560.0 | None |
| 455 | StrongHands (SHND) | 0.0 | ↗1.21% | ↘-4.07% | ↓-14.48% | 0.00000000008 | 18984246847200 | 11840722.0 | 60265.6 | 18984246847200 |
| 456 | EchoLink (EKO) | 0.03 | ↘-0.75% | ↓-11.43% | ↘-0.06% | 0.00000426 | 500000000.0 | 11808459.0 | 427397.0 | None |
| 457 | SureRemit (RMT) | 0.02 | ↘-2.65% | ↓-15.18% | ↑10.24% | 0.00000315 | 1000000000.0 | 11726400.0 | 45813.3 | None |
| 458 | OneRoot Network (RNT) | 0.05 | ↘-0.63% | ↓-13.75% | ↘-5.66% | 0.00000661 | 400000000.0 | 11714394.0 | 51038.6 | None |
| 459 | Aphelion (APH) | 0.32 | ↘-0.28% | ↘-9.28% | ↘-7.91% | 0.00004284 | 70188440.0 | 11594182.0 | 558922.0 | None |
| 460 | Sakura Bloom (SKB) | 0.0 | ↗1.42% | ↘-0.36% | ↗6.59% | 0.00000060 | 6000000000.0 | 11530874.0 | 158684.0 | None |
| 461 | Mooncoin (MOON) | 0.0 | ↘-0.89% | ↓-11.28% | ↘-2.03% | 0.000000007 | 224216542933 | 11517219.0 | 10181.6 | None |
| 462 | Paragon (PRG) | 0.17 | ↘-0.04% | ↑10.5% | ↑14.54% | 0.00002339 | 164936591.0 | 11476793.0 | 276054.0 | None |
| 463 | PeepCoin (PCN) | 0.0 | ↘-5.88% | ↗1.5% | ↑18.5% | 0.00000010 | 54314849673.0 | 11401811.0 | 442515.0 | None |
| 464 | Uquid Coin (UQC) | 1.13 | ↘-3.56% | ↓-12.1% | ↘-9.44% | 0.00015223 | 40000000.0 | 11326200.0 | 1697450.0 | None |
| 465 | Rialto (XRL) | 0.15 | ↗0.89% | ↓-14.52% | ↑13.13% | 0.00001983 | 100000000.0 | 11325195.0 | 14179.8 | None |
| 466 | Neumark (NEU) | 0.39 | ↘-2.37% | ↓-12.82% | ↑11.41% | 0.00005285 | 53014331.0 | 11293138.0 | 340740.0 | 1500000000.0 |
| 467 | DeviantCoin (DEV) | 4.63 | ↗2.04% | ↘-5.82% | ↗0.95% | 0.00062263 | 6280920.0 | 11280641.0 | 139465.0 | 88000000.0 |
| 468 | Remme (REM) | 0.02 | ↗0.91% | ↘-1.67% | ↑36.81% | 0.00000252 | 1000000000.0 | 11256574.0 | 903557.0 | None |
| 469 | FlorinCoin (FLO) | 0.08 | ↗0.23% | ↓-12.83% | ↓-17.79% | 0.00001045 | 144228563.0 | 11215992.0 | 162600.0 | 160000000.0 |
| 470 | Expanse (EXP) | 1.42 | ↗0.39% | ↘-2.64% | ↗4.11% | 0.0001904 | 16906397.0 | 11200518.0 | 391450.0 | None |
| 471 | Smartlands (SLT) | 2.17 | ↗0.43% | ↘-3.05% | ↘-0.46% | 0.00029132 | 7186785.0 | 11056395.0 | 116182.0 | None |
| 472 | SIBCoin (SIB) | 0.66 | ↘-0.28% | ↘-5.86% | ↗0.12% | 0.00008850 | 16784279.0 | 11051609.0 | 43646.0 | None |
| 473 | PolicyPal Network (PAL) | 0.03 | ↗2.46% | ↓-12.19% | ↑21.09% | 0.00000416 | 1000000000.0 | 10987279.0 | 104302.0 | None |
| 474 | CVCoin (CVCOIN) | 1.11 | ↗0.27% | ↓-11.41% | ↑64.07% | 0.00014938 | 15000000.0 | 10933370.0 | 238262.0 | None |
| 475 | Olympus Labs (MOT) | 0.3 | ↗0.34% | ↘-2.7% | ↑14.18% | 0.00003999 | 100000000.0 | 10916794.0 | 74321.0 | None |
| 476 | TE-FOOD (TFD) | 0.02 | ↘-1.31% | ↘-7.25% | ↗4.0% | 0.00000322 | 567917833.0 | 10896540.0 | 111600.0 | 1000000000.0 |
| 477 | GINcoin (GIN) | 6.41 | ↘-3.21% | ↓-17.02% | ↓-16.11% | 0.000861 | 1712223.0 | 10837125.0 | 114310.0 | None |
| 478 | Graft (GRFT) | 0.04 | ↗0.26% | ↘-9.31% | ↘-0.33% | 0.00000552 | 1004798439.0 | 10792684.0 | 98576.5 | 1844674407.0 |
| 479 | Etheroll (DICE) | 1.52 | ↗1.41% | ↗8.8% | ↑11.86% | 0.00020427 | 7001623.0 | 10641066.0 | 181137.0 | 7001622.0 |
| 480 | Flash (FLASH) | 0.01 | ↘-0.17% | ↘-2.22% | ↓-11.84% | 0.00000158 | 900000000.0 | 10561320.0 | 3342.12 | 900000000.0 |
| 481 | BitClave (CAT) | 0.02 | ↗3.86% | ↓-30.4% | ↘-0.35% | 0.00000283 | 1597746125.0 | 10554854.0 | 1009740.0 | None |
| 482 | SwissBorg (CHSB) | 0.02 | ↗0.82% | ↓-12.22% | ↗7.9% | 0.00000246 | 1000000000.0 | 10528832.0 | 113496.0 | None |
| 483 | HeroNode (HER) | 0.03 | ↗0.58% | ↘-7.52% | ↑10.33% | 0.00000349 | 2000000000.0 | 10511770.0 | 287023.0 | None |
| 484 | Polis (POLIS) | 4.41 | ↗0.3% | ↘-8.34% | ↘-5.78% | 0.00059278 | 2348684.0 | 10358871.0 | 68645.8 | 25000000.0 |
| 485 | Divi (DIVX) | 1.92 | ↗0.4% | ↘-3.8% | ↘-5.63% | 0.00025798 | 6171607.0 | 10351829.0 | 334125.0 | None |
| 486 | Hacken (HKN) | 2.13 | ↗1.35% | ↘-8.93% | ↘-5.88% | 0.0002858 | 5600000.0 | 10327312.0 | 139326.0 | None |
| 487 | PolySwarm (NCT) | 0.01 | ↗1.9% | ↗1.12% | ↗4.8% | 0.00000093 | 1885913076.0 | 10114442.0 | 23213.5 | None |
| 488 | Rivetz (RVT) | 0.38 | ↘-2.42% | ↘-3.51% | ↑10.6% | 0.00005167 | 200000000.0 | 10089003.0 | 12765.7 | None |
| 489 | MARK.SPACE (MRK) | 0.04 | ↗0.24% | ↘-1.41% | ↓-13.59% | 0.00000570 | 3000000000.0 | 9980869.0 | 371144.0 | None |
| 490 | Bezop (BEZ) | 0.23 | ↘-0.22% | ↘-9.02% | ↘-4.89% | 0.00003104 | 89267250.0 | 9847376.0 | 589041.0 | None |
| 491 | ShareX (SEXC) | 0.02 | ↗0.55% | ↘-3.44% | ↑19.47% | 0.00000205 | 1000000000.0 | 9829581.0 | 1211260.0 | None |
| 492 | Playkey (PKT) | 0.72 | ↘-1.54% | ↘-6.33% | ↓-13.56% | 0.00009687 | 19893268.0 | 9824558.0 | 259394.0 | None |
| 493 | LockTrip (LOC) | 1.05 | ↗0.31% | ↘-1.28% | ↗5.43% | 0.00014166 | 18585933.0 | 9794972.0 | 127882.0 | None |
| 494 | Clams (CLAM) | 3.17 | ↗0.45% | ↘-1.5% | ↗8.61% | 0.00042585 | 16732481.0 | 9728607.0 | 30325.6 | None |
| 495 | BitSend (BSD) | 0.5 | ↘-0.1% | ↘-4.57% | ↗0.54% | 0.00006747 | 19376250.0 | 9726393.0 | 41270.5 | None |
| 496 | LoMoCoin (LMC) | 0.04 | ↗0.96% | ↘-7.49% | ↗5.39% | 0.00000553 | 319555356.0 | 9650944.0 | 68582.2 | None |
| 497 | aXpire (AXP) | 0.04 | ↗0.21% | ↘-6.67% | ↘-0.67% | 0.00000489 | 350000000.0 | 9647882.0 | 77512.3 | None |
| 498 | Global Currency Reserve (GCR) | 0.09 | ↘-7.08% | ↘-6.52% | ↑72.77% | 0.00001243 | 104200022.0 | 9636762.0 | 5087.69 | None |
| 499 | Rubycoin (RBY) | 0.37 | ↗0.44% | ↘-4.5% | ↘-9.58% | 0.00005021 | 25697134.0 | 9599653.0 | 4799.21 | None |
| 500 | AirToken (AIR) | 0.01 | ↗4.82% | ↑63.75% | ↑66.74% | 0.00000123 | 1491492558.0 | 9585849.0 | 664833.0 | None |
We have been generating this report for: 133 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs