Daily Cryptocurrency Trending (2018-05-20) 每日 虚拟货币行情走势【第 壹壹柒 期】
第 117 期日报 (No. 117 Daily Report)
Report Generation Datetime: 2018-05-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 116 期日报 Last Report - No. 116 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 379016915732.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15878570159.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.17 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 749 |
| Active Markets 活跃的市场 | 11056 |
| Last Updated 更新时间 | 2018-05-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8264.73 | ↘-0.18% | ↗0.24% | ↘-2.71% | 1.0 | 17043787.0 | 140862297733 | 4773310000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 706.09 | →-0.0% | ↗1.87% | ↗2.96% | 0.0853794 | 99547419.0 | 70289337622.0 | 2040640000.0 | None |
| 3 | Ripple (XRP) | 0.68 | →0.0% | ↗1.13% | ↘-1.45% | 0.00008252 | 99992233977.0 | 26743469466.0 | 253872000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1233.02 | ↘-0.63% | ↗4.34% | ↓-14.99% | 0.149096 | 17137475.0 | 21130849425.0 | 705244000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.53 | ↘-0.07% | ↗5.02% | ↘-4.57% | 0.00163566 | 900000000.0 | 11728279968.0 | 1185430000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 135.29 | ↗0.13% | ↘-0.28% | ↘-3.55% | 0.0163595 | 56610363.0 | 7658985794.0 | 326161000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.24 | ↘-0.15% | ↗0.39% | ↘-9.76% | 0.00002947 | 31112483745.0 | 6317986330.0 | 61246400.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.32 | ↗0.5% | ↗1.71% | ↓-11.77% | 0.00003882 | 103946502380 | 5963813546.0 | 22975400.0 | None |
| 9 | IOTA (MIOTA) | 1.78 | ↗0.37% | ↗1.04% | ↘-5.82% | 0.00021478 | 2779530283.0 | 4937029484.0 | 50109700.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗0.15% | ↗2.92% | ↗0.15% | 0.00000852 | 100000000000 | 4635149824.0 | 221215000.0 | None |
| 11 | NEO (NEO) | 59.86 | ↘-0.16% | ↗0.37% | ↘-7.4% | 0.00723778 | 100000000.0 | 3890672500.0 | 80090300.0 | 100000000.0 |
| 12 | Monero (XMR) | 198.05 | ↘-0.06% | ↘-1.07% | ↘-3.79% | 0.0239476 | 16048741.0 | 3178404925.0 | 30114500.0 | None |
| 13 | Dash (DASH) | 387.35 | ↘-0.69% | ↘-1.85% | ↘-3.36% | 0.0468382 | 8080651.0 | 3130056175.0 | 101360000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.31 | ↗0.27% | →-0.0% | ↘-6.13% | 0.00003747 | 8999999999.0 | 2788605000.0 | 10908500.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.13% | ↘-0.14% | 0.00012093 | 2830109970.0 | 2507341385.0 | 2719120000.0 | None |
| 16 | VeChain (VEN) | 4.32 | ↘-0.19% | ↘-0.21% | ↘-4.69% | 0.00052289 | 873378637.0 | 2274772131.0 | 73483800.0 | None |
| 17 | Ethereum Classic (ETC) | 17.8 | ↘-0.15% | ↘-0.4% | ↘-2.16% | 0.00215276 | 101763076.0 | 1811728747.0 | 148871000.0 | None |
| 18 | Bytecoin (BCN) | 0.01 | ↗0.1% | ↘-3.36% | ↘-3.38% | 0.00000107 | 183890481254 | 1630954101.0 | 17135300.0 | 184470000000 |
| 19 | Binance Coin (BNB) | 13.88 | ↘-0.19% | ↘-9.63% | ↗6.99% | 0.00167871 | 194972068.0 | 1583223826.0 | 118087000.0 | None |
| 20 | Qtum (QTUM) | 16.07 | ↘-0.27% | ↗1.15% | ↘-1.57% | 0.00194376 | 100608044.0 | 1424365446.0 | 121908000.0 | None |
| 21 | Zcash (ZEC) | 347.65 | ↗0.2% | ↘-4.45% | ↑41.08% | 0.0420374 | 3955006.0 | 1374957923.0 | 122281000.0 | None |
| 22 | ICON (ICX) | 3.53 | ↘-0.08% | ↘-0.42% | ↘-9.9% | 0.00042677 | 400228740.0 | 1366698194.0 | 19279000.0 | None |
| 23 | OmiseGO (OMG) | 12.44 | ↘-0.07% | ↘-0.74% | ↘-9.37% | 0.00150416 | 140245398.0 | 1269348118.0 | 33040400.0 | None |
| 24 | Lisk (LSK) | 10.72 | ↘-0.41% | ↘-0.13% | ↗5.23% | 0.0012957 | 121325916.0 | 1136647620.0 | 13132000.0 | None |
| 25 | Zilliqa (ZIL) | 0.15 | ↗0.18% | ↗8.18% | ↓-17.25% | 0.00001763 | 12600000000.0 | 1062715957.0 | 63952500.0 | None |
| 26 | Bitcoin Gold (BTG) | 53.68 | ↘-1.52% | ↗2.27% | ↘-5.63% | 0.00649089 | 17115174.0 | 913369414.0 | 12042000.0 | 21000000.0 |
| 27 | Aeternity (AE) | 3.85 | ↘-0.3% | ↗2.03% | ↗1.41% | 0.00046576 | 273685830.0 | 897557575.0 | 18147100.0 | None |
| 28 | Ontology (ONT) | 7.26 | ↗0.26% | ↗7.75% | ↘-2.38% | 0.00087767 | 1000000000.0 | 832072762.0 | 68702200.0 | None |
| 29 | Verge (XVG) | 0.05 | ↗0.35% | ↗0.62% | ↘-8.92% | 0.00000646 | 14996441086.0 | 801411311.0 | 10223000.0 | 16555000000.0 |
| 30 | Steem (STEEM) | 3.02 | ↗0.16% | ↘-3.78% | ↗3.87% | 0.00036462 | 273309592.0 | 772969441.0 | 7362140.0 | None |
| 31 | 0x (ZRX) | 1.44 | ↘-0.8% | ↑10.44% | ↓-11.32% | 0.00017423 | 1000000000.0 | 762209843.0 | 23977900.0 | None |
| 32 | Decred (DCR) | 106.47 | ↘-0.13% | ↗1.19% | ↑23.97% | 0.0128742 | 7565743.0 | 760807248.0 | 10343700.0 | 21000000.0 |
| 33 | Nano (NANO) | 5.53 | ↘-0.29% | ↗0.6% | ↓-12.04% | 0.00066839 | 133248289.0 | 736537913.0 | 6905620.0 | 133248290.0 |
| 34 | BitShares (BTS) | 0.26 | ↘-0.28% | ↗2.23% | ↗6.09% | 0.00003141 | 2625960000.0 | 682143003.0 | 14274900.0 | 3600570502.0 |
| 35 | Populous (PPT) | 18.03 | ↗0.67% | ↗4.25% | ↑16.09% | 0.00218056 | 53252246.0 | 667304718.0 | 37869700.0 | 53252246.0 |
| 36 | Siacoin (SC) | 0.02 | ↗0.29% | ↗0.77% | ↘-7.11% | 0.00000233 | 34539712880.0 | 665065625.0 | 6946650.0 | None |
| 37 | Wanchain (WAN) | 5.96 | ↘-0.25% | ↘-1.74% | ↓-12.64% | 0.00072041 | 210000000.0 | 632433198.0 | 5055520.0 | None |
| 38 | Bitcoin Diamond (BCD) | 3.99 | ↗0.2% | ↗8.59% | ↗0.63% | 0.00048289 | 156721500.0 | 613886810.0 | 1843210.0 | 210000000.0 |
| 39 | Bytom (BTM) | 0.61 | ↗0.04% | ↗0.01% | ↘-2.81% | 0.00007434 | 1407000000.0 | 606826353.0 | 50617800.0 | None |
| 40 | Waves (WAVES) | 5.95 | ↗0.3% | ↘-0.42% | ↘-3.86% | 0.00071995 | 100000000.0 | 595397000.0 | 27491100.0 | None |
| 41 | Augur (REP) | 53.69 | ↘-0.17% | ↗0.27% | ↗2.69% | 0.00649257 | 11000000.0 | 590630700.0 | 4715290.0 | None |
| 42 | Stratis (STRAT) | 5.77 | ↗0.18% | ↘-0.43% | ↘-4.97% | 0.00069761 | 98862395.0 | 570361874.0 | 5246080.0 | None |
| 43 | Maker (MKR) | 897.54 | ↘-0.16% | ↘-0.2% | ↘-4.71% | 0.108529 | 1000000.0 | 554881680.0 | 198386.0 | None |
| 44 | RChain (RHOC) | 1.5 | ↗0.47% | ↘-1.89% | ↘-6.71% | 0.00018114 | 870663574.0 | 539519757.0 | 791454.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↘-3.16% | ↘-2.96% | ↘-4.54% | 0.00000050 | 114504521754 | 469488005.0 | 14372200.0 | None |
| 46 | Bitcoin Private (BTCP) | 22.64 | ↗0.41% | ↗2.92% | ↘-6.15% | 0.00273722 | 20437929.0 | 462649310.0 | 585887.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.52 | ↗0.18% | ↗0.35% | ↘-9.14% | 0.00006255 | 1000000000.0 | 431855746.0 | 7440450.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↘-0.16% | ↗2.47% | ↓-10.09% | 0.00000606 | 21000000000.0 | 420982800.0 | 32683200.0 | None |
| 49 | Status (SNT) | 0.12 | ↗0.75% | ↗3.58% | ↘-6.38% | 0.00001415 | 6804870174.0 | 406116013.0 | 30817100.0 | None |
| 50 | DigiByte (DGB) | 0.04 | ↗0.43% | ↗4.82% | ↘-6.55% | 0.00000458 | 10275907591.0 | 389003730.0 | 3591940.0 | 21000000000.0 |
| 51 | DigixDAO (DGD) | 193.5 | ↘-0.27% | ↘-0.87% | ↗0.84% | 0.0233972 | 2000000.0 | 386990000.0 | 3106650.0 | None |
| 52 | Hshare (HSR) | 8.99 | ↘-0.28% | ↘-0.43% | ↘-3.56% | 0.00108668 | 43005967.0 | 386487748.0 | 40564500.0 | 84000000.0 |
| 53 | Aion (AION) | 2.51 | ↗0.43% | ↘-2.38% | ↓-15.55% | 0.00030347 | 465934587.0 | 375769869.0 | 2932980.0 | None |
| 54 | Waltonchain (WTC) | 11.98 | ↗0.2% | ↗0.38% | ↘-6.22% | 0.00144901 | 70000000.0 | 373209086.0 | 6164390.0 | 100000000.0 |
| 55 | Mixin (XIN) | 852.92 | ↘-1.15% | ↗2.55% | ↘-3.7% | 0.103134 | 1000000.0 | 361658920.0 | 375489.0 | None |
| 56 | Loopring (LRC) | 0.63 | ↘-0.23% | ↘-1.27% | ↘-0.28% | 0.00007619 | 1374956262.0 | 360436967.0 | 23552000.0 | None |
| 57 | Komodo (KMD) | 3.39 | ↗0.2% | ↗5.29% | ↑11.17% | 0.00041005 | 104070677.0 | 352913032.0 | 3143710.0 | None |
| 58 | Basic Attention Token (BAT) | 0.35 | ↘-0.44% | ↘-1.47% | ↘-3.83% | 0.00004209 | 1500000000.0 | 348117000.0 | 2407960.0 | None |
| 59 | aelf (ELF) | 1.37 | ↗1.68% | ↑16.21% | ↗4.52% | 0.00016574 | 280000000.0 | 342677500.0 | 99126300.0 | 1000000000.0 |
| 60 | Nebulas (NAS) | 7.32 | ↘-0.14% | ↗3.07% | ↘-8.09% | 0.00088523 | 100000000.0 | 333099130.0 | 40382300.0 | 100000000.0 |
| 61 | WaykiChain (WICC) | 2.29 | ↘-1.3% | ↗2.05% | ↗3.67% | 0.00027669 | 210000000.0 | 332714458.0 | 23621000.0 | None |
| 62 | Ark (ARK) | 3.02 | ↘-0.27% | ↘-2.26% | ↘-8.66% | 0.00036492 | 133913000.0 | 309829748.0 | 1281950.0 | None |
| 63 | Ardor (ARDR) | 0.3 | ↘-0.28% | ↘-1.74% | ↘-3.43% | 0.00003584 | 998999495.0 | 296117436.0 | 1115050.0 | 998999495.0 |
| 64 | Cortex (CTXC) | 1.87 | ↗0.3% | ↑14.76% | ↑34.97% | 0.00022557 | 299792458.0 | 279428843.0 | 80438800.0 | None |
| 65 | Loom Network (LOOM) | 0.47 | ↘-0.57% | ↘-0.95% | ↘-4.43% | 0.00005740 | 1000000000.0 | 276540698.0 | 4050920.0 | None |
| 66 | Dentacoin (DCN) | 0.0 | ↘-0.89% | ↘-1.85% | ↓-13.25% | 0.00000010 | 1963173416169 | 273746493.0 | 190714.0 | 8000000000000 |
| 67 | Polymath (POLY) | 0.97 | ↘-0.78% | ↗4.15% | ↗2.64% | 0.00011734 | 1000000000.0 | 268240007.0 | 5367430.0 | None |
| 68 | PIVX (PIVX) | 4.71 | ↘-0.44% | ↘-1.48% | ↓-13.64% | 0.00057002 | 56269086.0 | 265255849.0 | 1522970.0 | None |
| 69 | Fusion (FSN) | 8.52 | ↗1.3% | ↗5.48% | ↑16.42% | 0.00103046 | 57344000.0 | 252968386.0 | 9263580.0 | None |
| 70 | Bancor (BNT) | 4.77 | ↘-0.19% | ↗2.41% | ↗6.46% | 0.00057679 | 75937257.0 | 247381413.0 | 10028700.0 | None |
| 71 | Kyber Network (KNC) | 1.8 | ↗0.01% | ↘-0.55% | ↓-14.49% | 0.0002179 | 215625349.0 | 241712485.0 | 19342900.0 | None |
| 72 | Elastos (ELA) | 45.04 | ↗0.22% | ↗1.46% | ↘-3.25% | 0.0054464 | 33536318.0 | 234079687.0 | 12233800.0 | None |
| 73 | Cryptonex (CNX) | 5.14 | ↗4.37% | ↗6.41% | ↘-9.36% | 0.00062207 | 106717447.0 | 232942492.0 | 1694290.0 | 210000000.0 |
| 74 | Gas (GAS) | 22.96 | ↘-0.32% | ↗2.1% | ↘-9.83% | 0.00277577 | 17190378.0 | 232502928.0 | 5030510.0 | 100000000.0 |
| 75 | FunFair (FUN) | 0.05 | ↘-0.23% | ↘-0.1% | ↗6.83% | 0.00000578 | 10999873621.0 | 232341339.0 | 4849920.0 | None |
| 76 | Syscoin (SYS) | 0.43 | ↘-0.38% | ↗1.45% | ↗7.35% | 0.00005185 | 533914640.0 | 228936191.0 | 1769670.0 | 888000000.0 |
| 77 | Mithril (MITH) | 0.74 | ↘-0.2% | ↘-0.69% | ↓-39.81% | 0.00008983 | 1000000000.0 | 227630158.0 | 24752100.0 | None |
| 78 | Ethos (ETHOS) | 2.89 | ↘-0.18% | ↗1.85% | ↓-10.32% | 0.00034988 | 222295208.0 | 221788314.0 | 6638470.0 | None |
| 79 | ReddCoin (RDD) | 0.01 | ↗0.32% | ↗0.86% | ↗1.03% | 0.00000092 | 28808713174.0 | 219151050.0 | 3499240.0 | None |
| 80 | Huobi Token (HT) | 4.29 | ↗3.82% | ↓-19.77% | ↑20.31% | 0.00051933 | 500000000.0 | 214742859.0 | 274824000.0 | None |
| 81 | MonaCoin (MONA) | 3.6 | ↘-0.25% | ↘-2.64% | ↘-9.73% | 0.00043542 | 59467475.0 | 214136430.0 | 1351320.0 | None |
| 82 | GXChain (GXS) | 3.51 | ↘-3.09% | ↘-3.56% | ↘-6.46% | 0.00042395 | 100000000.0 | 210366000.0 | 12552000.0 | 100000000.0 |
| 83 | Substratum (SUB) | 0.55 | ↗0.06% | ↗0.95% | ↓-12.47% | 0.00006615 | 472000000.0 | 209544661.0 | 4950800.0 | None |
| 84 | QASH (QASH) | 0.58 | ↘-0.26% | ↗0.55% | ↘-6.26% | 0.00007033 | 1000000000.0 | 203563150.0 | 1090110.0 | None |
| 85 | Skycoin (SKY) | 22.34 | ↘-0.81% | ↘-1.44% | ↘-7.49% | 0.00270093 | 25000000.0 | 201014084.0 | 861095.0 | 100000000.0 |
| 86 | Centrality (CENNZ) | 0.27 | ↘-0.43% | ↗4.54% | ↓-18.4% | 0.00003215 | 1200000000.0 | 190938934.0 | 90583.9 | None |
| 87 | Veritaseum (VERI) | 91.59 | ↗0.97% | ↘-2.74% | ↗3.96% | 0.0110755 | 100000000.0 | 186546132.0 | 649572.0 | None |
| 88 | Dragonchain (DRGN) | 0.77 | ↗1.04% | ↗1.57% | ↘-9.76% | 0.00009276 | 433494437.0 | 182900146.0 | 2286610.0 | None |
| 89 | Storm (STORM) | 0.04 | ↗0.21% | ↘-0.87% | ↗2.53% | 0.00000532 | 10000000000.0 | 181732313.0 | 16654100.0 | None |
| 90 | CyberMiles (CMT) | 0.28 | ↗0.08% | ↘-3.98% | ↗9.78% | 0.00003407 | 1000000000.0 | 178608938.0 | 33811500.0 | None |
| 91 | Enigma (ENG) | 2.36 | ↗0.63% | ↗1.91% | ↘-8.93% | 0.00028532 | 150000000.0 | 176583429.0 | 3640920.0 | None |
| 92 | Kin (KIN) | 0.0 | ↗0.91% | ↗4.64% | ↑14.41% | 0.00000003 | 10000000000000 | 175666415.0 | 490456.0 | None |
| 93 | ZCoin (XZC) | 35.29 | ↘-1.12% | ↘-0.84% | ↘-3.07% | 0.00426687 | 4787855.0 | 168949503.0 | 1295330.0 | 21400000.0 |
| 94 | Nuls (NULS) | 4.2 | ↘-0.63% | ↘-1.67% | ↘-1.31% | 0.0005082 | 40000000.0 | 168111600.0 | 3812540.0 | None |
| 95 | iExec RLC (RLC) | 2.09 | ↘-0.02% | ↘-6.26% | ↑20.81% | 0.00025279 | 86999785.0 | 167395200.0 | 7887860.0 | None |
| 96 | SALT (SALT) | 2.83 | ↗0.85% | ↗0.91% | ↘-2.68% | 0.00034163 | 120000000.0 | 166358497.0 | 4490990.0 | None |
| 97 | Gifto (GTO) | 0.32 | ↗0.78% | ↗5.96% | ↘-1.74% | 0.00003827 | 1000000000.0 | 166217091.0 | 10557500.0 | None |
| 98 | MaidSafeCoin (MAID) | 0.36 | ↗0.16% | ↗0.82% | ↘-2.02% | 0.00004338 | 452552412.0 | 162340506.0 | 1309880.0 | None |
| 99 | Electroneum (ETN) | 0.02 | ↘-0.27% | ↗0.77% | ↘-4.96% | 0.00000278 | 7027124583.0 | 161822733.0 | 517031.0 | 21000000000.0 |
| 100 | Nxt (NXT) | 0.16 | ↗0.66% | ↘-0.39% | ↘-8.5% | 0.00001939 | 998999942.0 | 160196634.0 | 2604990.0 | 1000000000.0 |
| 101 | ChainLink (LINK) | 0.45 | ↘-0.44% | ↗0.62% | ↘-3.6% | 0.00005491 | 1000000000.0 | 158928000.0 | 974107.0 | None |
| 102 | WAX (WAX) | 0.25 | ↗0.3% | ↘-0.86% | ↗0.61% | 0.00003050 | 1850000000.0 | 157608261.0 | 2276300.0 | None |
| 103 | Matrix AI Network (MAN) | 1.05 | ↘-0.83% | ↓-10.0% | ↓-12.87% | 0.00012663 | 250000000.0 | 157078500.0 | 9420030.0 | 1000000000.0 |
| 104 | Factom (FCT) | 17.96 | ↘-0.13% | ↑17.81% | ↘-5.92% | 0.00217161 | 8745102.0 | 157055910.0 | 1041780.0 | None |
| 105 | Holo (HOT) | 0.0 | ↗0.57% | ↗9.88% | ↘-6.38% | 0.00000014 | 177619433541 | 155606613.0 | 2775510.0 | None |
| 106 | Power Ledger (POWR) | 0.41 | ↘-0.15% | ↘-0.44% | ↘-1.31% | 0.00004952 | 1000000000.0 | 152586871.0 | 4624970.0 | None |
| 107 | Revain (R) | 0.81 | ↘-0.1% | ↘-1.89% | ↘-5.96% | 0.00009824 | 484450000.0 | 151473658.0 | 2795410.0 | 484450000.0 |
| 108 | DeepBrain Chain (DBC) | 0.1 | ↗0.13% | ↗2.0% | ↑11.1% | 0.00001192 | 10000000000.0 | 147920850.0 | 2428960.0 | 10000000000.0 |
| 109 | All Sports (SOC) | 0.2 | ↗1.46% | ↗9.95% | ↗2.29% | 0.00002366 | 1500000000.0 | 145417972.0 | 21508200.0 | None |
| 110 | True Chain (TRUE) | 3.08 | ↗3.62% | ↗0.39% | ↑23.99% | 0.00037284 | 100000000.0 | 143219565.0 | 230790000.0 | None |
| 111 | Quantstamp (QSP) | 0.23 | ↗3.88% | ↗6.28% | ↑27.23% | 0.00002792 | 976442388.0 | 142529817.0 | 5712720.0 | None |
| 112 | Paypex (PAYX) | 2.08 | ↘-1.68% | ↗2.16% | ↑112.16% | 0.00025163 | 150000000.0 | 142398898.0 | 11463.0 | None |
| 113 | Monaco (MCO) | 9.0 | ↘-0.61% | ↘-1.51% | ↗0.84% | 0.00108878 | 31587682.0 | 142210656.0 | 20475400.0 | None |
| 114 | Theta Token (THETA) | 0.22 | ↗0.95% | ↘-4.39% | ↑21.95% | 0.00002688 | 1000000000.0 | 139714907.0 | 7632000.0 | None |
| 115 | TenX (PAY) | 1.26 | ↗0.11% | ↘-0.09% | ↗6.88% | 0.00015212 | 205218256.0 | 137132349.0 | 7788590.0 | None |
| 116 | Neblio (NEBL) | 10.42 | ↘-0.25% | ↘-1.1% | ↓-12.07% | 0.00125993 | 13876502.0 | 136625206.0 | 12548900.0 | None |
| 117 | Nucleus Vision (NCASH) | 0.03 | ↗0.24% | ↘-0.18% | ↘-9.39% | 0.00000397 | 10000000000.0 | 136424824.0 | 2348330.0 | None |
| 118 | BnkToTheFuture (BFT) | 0.21 | ↗0.66% | ↗1.12% | ↓-11.78% | 0.00002579 | 1000000000.0 | 134392638.0 | 3371130.0 | None |
| 119 | Byteball Bytes (GBYTE) | 205.59 | ↘-0.18% | ↘-1.38% | ↘-7.73% | 0.0248603 | 1000000.0 | 132803271.0 | 288968.0 | None |
| 120 | Request Network (REQ) | 0.19 | ↘-0.66% | ↗0.04% | ↘-8.55% | 0.00002252 | 999999721.0 | 129059179.0 | 694746.0 | None |
| 121 | Emercoin (EMC) | 3.09 | ↗0.27% | ↘-2.47% | ↘-1.25% | 0.00037343 | 41760206.0 | 128966373.0 | 801778.0 | None |
| 122 | Achain (ACT) | 0.26 | ↘-1.67% | ↗2.28% | ↘-7.76% | 0.00003203 | 1000000000.0 | 128535539.0 | 35581900.0 | 1000000000.0 |
| 123 | Nexo (NEXO) | 0.23 | ↗1.23% | ↘-1.56% | ↓-26.16% | 0.00002742 | 1000000000.0 | 126980562.0 | 6099420.0 | None |
| 124 | Decentraland (MANA) | 0.12 | ↘-0.17% | ↗0.19% | ↘-5.25% | 0.00001439 | 2644403343.0 | 124939536.0 | 5077460.0 | None |
| 125 | Storj (STORJ) | 0.92 | ↘-0.9% | ↗7.42% | ↘-1.66% | 0.00011108 | 424999998.0 | 124744617.0 | 8798070.0 | None |
| 126 | Dropil (DROP) | 0.01 | ↗4.44% | ↗1.87% | ↗4.63% | 0.00000076 | 30000000000.0 | 119338198.0 | 65757.4 | None |
| 127 | Bottos (BTO) | 0.25 | ↗0.05% | ↗3.24% | ↘-8.02% | 0.00002989 | 1000000000.0 | 118094609.0 | 2895270.0 | None |
| 128 | Iconomi (ICN) | 1.16 | ↗0.11% | ↗0.25% | ↗4.49% | 0.00013971 | 99156976.0 | 114563986.0 | 627131.0 | None |
| 129 | Scry.info (DDD) | 0.38 | ↘-0.16% | ↘-2.0% | ↑11.21% | 0.00004610 | 1000000000.0 | 114403917.0 | 1198320.0 | None |
| 130 | Arcblock (ABT) | 1.22 | ↘-0.24% | ↑17.75% | ↑10.47% | 0.00014719 | 186000000.0 | 113442645.0 | 29086400.0 | None |
| 131 | ZenCash (ZEN) | 29.13 | ↗1.47% | ↗3.34% | ↘-6.27% | 0.00352238 | 3880013.0 | 113025152.0 | 181640.0 | 21000000.0 |
| 132 | Asch (XAS) | 1.21 | ↘-0.17% | ↗5.32% | ↑30.51% | 0.00014632 | 114855331.0 | 112963685.0 | 3608700.0 | None |
| 133 | Cindicator (CND) | 0.08 | ↘-0.06% | ↗0.75% | ↘-4.33% | 0.00000918 | 2000000005.0 | 109776374.0 | 936210.0 | None |
| 134 | Particl (PART) | 12.24 | ↗1.39% | ↗3.28% | ↘-1.18% | 0.00148 | 8962782.0 | 109700863.0 | 1574200.0 | None |
| 135 | BitcoinDark (BTCD) | 85.04 | ↘-0.06% | ↘-7.41% | ↓-10.64% | 0.0102835 | 1288862.0 | 109610898.0 | 151030.0 | None |
| 136 | Time New Bank (TNB) | 0.05 | ↘-0.4% | ↘-1.9% | ↗6.09% | 0.00000560 | 5541679677.0 | 109444960.0 | 12869500.0 | None |
| 137 | SmartCash (SMART) | 0.11 | ↘-0.39% | ↗1.87% | ↘-5.03% | 0.00001350 | 1572978678.0 | 108482458.0 | 94603.9 | 5000000000.0 |
| 138 | Civic (CVC) | 0.32 | ↗0.28% | ↗1.49% | ↘-9.61% | 0.00003817 | 1000000000.0 | 108167076.0 | 5976940.0 | None |
| 139 | POA Network (POA) | 0.52 | ↗0.42% | ↗2.4% | ↓-18.43% | 0.00006304 | 255138082.0 | 106688877.0 | 3540670.0 | None |
| 140 | Credits (CS) | 0.77 | ↗0.16% | ↘-3.05% | ↘-4.6% | 0.00009359 | 249471071.0 | 106569117.0 | 3498880.0 | None |
| 141 | Enjin Coin (ENJ) | 0.14 | ↗0.23% | ↗2.83% | ↗0.33% | 0.00001686 | 1000000000.0 | 105424582.0 | 4290530.0 | None |
| 142 | Nexus (NXS) | 1.84 | ↗0.54% | ↘-6.03% | ↓-12.06% | 0.00022216 | 57343716.0 | 105358184.0 | 512855.0 | None |
| 143 | Bibox Token (BIX) | 1.01 | ↗0.38% | ↓-23.77% | ↑37.55% | 0.00012179 | 269944749.0 | 105096862.0 | 9486060.0 | None |
| 144 | Aragon (ANT) | 3.96 | ↘-0.11% | ↘-0.94% | ↘-8.88% | 0.00047842 | 39609524.0 | 104331461.0 | 250323.0 | None |
| 145 | SophiaTX (SPHTX) | 0.54 | ↘-0.27% | ↗5.59% | ↗6.68% | 0.00006535 | 350000000.0 | 103764503.0 | 995138.0 | None |
| 146 | IHT Real Estate Protocol (IHT) | 0.21 | ↗2.39% | ↗9.42% | ↑32.39% | 0.00002492 | 1000000000.0 | 103613580.0 | 14747800.0 | None |
| 147 | Delphy (DPY) | 2.58 | ↘-0.19% | ↑11.61% | ↑19.05% | 0.00031214 | 100000000.0 | 103364775.0 | 4695990.0 | None |
| 148 | Game.com (GTC) | 0.17 | ↘-0.74% | ↘-1.22% | ↘-0.81% | 0.00002023 | 2000000000.0 | 100906115.0 | 5195080.0 | None |
| 149 | Gnosis (GNO) | 90.67 | ↘-0.05% | ↗1.59% | ↘-3.71% | 0.0109636 | 10000000.0 | 100152292.0 | 640096.0 | None |
| 150 | High Performance Blockchain (HPB) | 3.37 | ↘-1.06% | ↗0.38% | ↘-0.96% | 0.00040741 | 100000000.0 | 100077375.0 | 5857690.0 | None |
| 151 | Vertcoin (VTC) | 2.21 | ↘-0.91% | ↘-3.0% | ↗2.46% | 0.00026678 | 44285600.0 | 97704662.0 | 462412.0 | 84000000.0 |
| 152 | SONM (SNM) | 0.27 | ↘-0.21% | ↗1.27% | ↓-18.96% | 0.00003266 | 444000000.0 | 97130118.0 | 1610620.0 | None |
| 153 | SmartMesh (SMT) | 0.07 | ↗1.13% | ↘-3.92% | ↓-12.45% | 0.00000807 | 3141592653.0 | 94353714.0 | 2741460.0 | None |
| 154 | Blocknet (BLOCK) | 18.12 | ↗0.15% | ↘-1.38% | ↑23.79% | 0.00219045 | 5149050.0 | 93275559.0 | 230173.0 | None |
| 155 | Ruff (RUFF) | 0.1 | ↘-0.65% | ↗1.09% | ↓-14.81% | 0.00001203 | 1840000000.0 | 91698820.0 | 3475420.0 | None |
| 156 | Ignis (IGNIS) | 0.12 | ↘-0.12% | ↘-0.14% | ↘-8.27% | 0.00001433 | 999449694.0 | 90197080.0 | 652459.0 | 999449694.0 |
| 157 | DigitalNote (XDN) | 0.01 | ↘-0.59% | ↗0.44% | ↘-2.17% | 0.00000158 | 6906847847.0 | 89987939.0 | 2003100.0 | None |
| 158 | SingularityNET (AGI) | 0.17 | ↗0.61% | ↗0.38% | ↘-7.26% | 0.00002010 | 1000000000.0 | 89713124.0 | 240163.0 | None |
| 159 | Bluzelle (BLZ) | 0.5 | ↘-0.29% | ↗2.53% | ↓-17.87% | 0.00006060 | 500000000.0 | 89666274.0 | 2762610.0 | None |
| 160 | DEW (DEW) | 0.86 | ↘-0.74% | ↓-12.08% | ↗8.72% | 0.0001045 | 200000000.0 | 89227763.0 | 192527.0 | None |
| 161 | Metal (MTL) | 3.66 | ↗1.12% | ↗0.96% | ↘-3.11% | 0.00044203 | 66588888.0 | 88511217.0 | 13146000.0 | None |
| 162 | Dent (DENT) | 0.01 | ↗0.78% | ↗6.92% | ↘-2.35% | 0.00000100 | 100000000000 | 87787682.0 | 2009320.0 | None |
| 163 | Ink (INK) | 0.19 | ↗0.92% | ↗0.33% | ↑25.69% | 0.00002282 | 1000000000.0 | 87532958.0 | 6181080.0 | 1000000000.0 |
| 164 | Genaro Network (GNX) | 0.36 | ↗0.23% | ↗0.16% | ↘-5.8% | 0.00004388 | 675000000.0 | 87499666.0 | 2318410.0 | None |
| 165 | Raiden Network Token (RDN) | 1.69 | ↘-0.54% | ↘-0.71% | ↗3.44% | 0.00020459 | 100000000.0 | 84884836.0 | 1446440.0 | None |
| 166 | SIRIN LABS Token (SRN) | 0.36 | ↘-0.96% | ↘-4.16% | ↘-5.7% | 0.00004346 | 573145073.0 | 82403360.0 | 2507440.0 | None |
| 167 | BOScoin (BOS) | 0.18 | ↘-1.0% | ↘-0.99% | ↓-14.13% | 0.00002225 | 500000000.0 | 81811838.0 | 142363.0 | None |
| 168 | Groestlcoin (GRS) | 1.17 | ↗0.26% | ↘-0.32% | ↗8.72% | 0.00014089 | 70075729.0 | 81650137.0 | 4930950.0 | 105000000.0 |
| 169 | Santiment Network Token (SAN) | 1.3 | ↗0.18% | ↗4.51% | ↘-1.55% | 0.00015698 | 83337000.0 | 81345067.0 | 1015360.0 | None |
| 170 | GameCredits (GAME) | 1.26 | ↗0.08% | ↘-6.31% | ↓-10.64% | 0.00015275 | 64355352.0 | 81297542.0 | 31638.7 | 84000000.0 |
| 171 | Po.et (POE) | 0.04 | ↗0.12% | ↘-0.11% | ↘-7.0% | 0.00000430 | 3141592653.0 | 80943733.0 | 1020530.0 | None |
| 172 | Apex (CPX) | 0.2 | ↗0.14% | ↗3.49% | ↓-13.79% | 0.00002363 | 676989090.0 | 80384909.0 | 608262.0 | None |
| 173 | DATA (DTA) | 0.02 | ↗0.1% | ↗1.31% | ↗2.46% | 0.00000209 | 11500000000.0 | 80118989.0 | 13254100.0 | 987154514.0 |
| 174 | THEKEY (TKY) | 0.02 | ↘-0.81% | ↘-3.05% | ↗1.13% | 0.00000209 | 9795844687.0 | 79440739.0 | 1400010.0 | None |
| 175 | Ubiq (UBQ) | 1.88 | ↘-0.98% | ↗2.69% | ↗2.19% | 0.00022693 | 40888029.0 | 76735382.0 | 170426.0 | None |
| 176 | Experience Points (XP) | 0.0 | ↗3.51% | ↗0.9% | ↑121.73% | 0.00000004 | 263546668622 | 75893679.0 | 2832030.0 | None |
| 177 | OriginTrail (TRAC) | 0.28 | ↘-0.89% | ↗1.06% | ↗3.86% | 0.00003354 | 500000000.0 | 74416072.0 | 352294.0 | None |
| 178 | Jibrel Network (JNT) | 0.5 | ↗2.42% | ↘-7.81% | ↑32.54% | 0.00005994 | 200000000.0 | 74352900.0 | 8230110.0 | None |
| 179 | TokenPay (TPAY) | 4.82 | ↘-1.46% | ↓-10.66% | ↓-23.27% | 0.0005832 | 19144968.0 | 74115949.0 | 1240110.0 | 25000000.0 |
| 180 | BridgeCoin (BCO) | 2.73 | ↗0.24% | ↘-5.53% | ↓-14.61% | 0.00032995 | 27000000.0 | 73673820.0 | 45535.9 | 27000000.0 |
| 181 | Dynamic Trading Rights (DTR) | 0.06 | ↗2.54% | ↘-5.34% | ↘-3.88% | 0.00000740 | 3750000000.0 | 73552798.0 | 21825.9 | None |
| 182 | Crypterium (CRPT) | 0.93 | ↘-3.49% | ↘-2.91% | ↑12.39% | 0.00011286 | 99983577.0 | 73461413.0 | 650008.0 | None |
| 183 | Litecoin Cash (LCC) | 0.13 | ↗2.27% | ↗1.28% | ↓-11.38% | 0.00001536 | 568619707.0 | 72212428.0 | 210204.0 | 840000000.0 |
| 184 | TomoChain (TOMO) | 1.31 | ↘-0.15% | ↗1.76% | ↓-21.31% | 0.00015831 | 100000000.0 | 72006550.0 | 2673440.0 | None |
| 185 | Genesis Vision (GVT) | 18.9 | ↗2.27% | ↗9.55% | ↗4.62% | 0.00228533 | 4436644.0 | 70435041.0 | 13130500.0 | None |
| 186 | Ambrosus (AMB) | 0.48 | ↗0.59% | ↗5.43% | ↓-16.98% | 0.00005776 | 361477438.0 | 69068651.0 | 1114550.0 | None |
| 187 | CyberVein (CVT) | 0.08 | ↗4.66% | ↗4.61% | ↑104.18% | 0.00000936 | 2147483648.0 | 69012380.0 | 3748240.0 | None |
| 188 | NavCoin (NAV) | 1.1 | ↘-0.34% | ↗5.78% | ↗7.06% | 0.00013258 | 62856385.0 | 68918883.0 | 8075120.0 | None |
| 189 | MediBloc (MED) | 0.02 | ↘-0.03% | ↘-3.61% | ↗5.1% | 0.00000275 | 4097545844.0 | 67359464.0 | 508877.0 | 10000000000.0 |
| 190 | Red Pulse (RPX) | 0.08 | ↘-0.01% | ↘-1.11% | ↓-13.77% | 0.00001002 | 1358371250.0 | 66802182.0 | 997906.0 | None |
| 191 | Streamr DATAcoin (DATA) | 0.1 | ↗0.35% | ↘-2.42% | ↓-22.16% | 0.00001191 | 987154514.0 | 66703918.0 | 552589.0 | None |
| 192 | Peercoin (PPC) | 2.67 | ↗0.07% | ↗1.03% | ↗4.03% | 0.00032318 | 24768147.0 | 66197331.0 | 609913.0 | None |
| 193 | Zebi (ZCO) | 0.14 | ↘-0.82% | ↘-3.22% | ↓-18.42% | 0.00001701 | 500000000.0 | 64954719.0 | 725487.0 | 1000000000.0 |
| 194 | Lympo (LYM) | 0.09 | ↗2.79% | ↓-10.04% | ↑45.75% | 0.00001118 | 999999999.0 | 63910910.0 | 7305970.0 | None |
| 195 | ETHLend (LEND) | 0.06 | ↗0.13% | ↗0.06% | ↘-7.24% | 0.00000699 | 1299999942.0 | 62756726.0 | 659797.0 | None |
| 196 | Cube (AUTO) | 0.01 | ↘-2.38% | ↘-9.89% | ↘-0.83% | 0.00000121 | 7200000000.0 | 62744506.0 | 1401510.0 | None |
| 197 | Bitcore (BTX) | 4.03 | ↗0.97% | ↘-0.51% | ↓-17.14% | 0.00048696 | 16971125.0 | 62489496.0 | 444306.0 | 21000000.0 |
| 198 | CRYPTO20 (C20) | 1.53 | ↗0.08% | ↗0.29% | ↘-8.14% | 0.00018504 | 40656082.0 | 60736856.0 | 1687160.0 | None |
| 199 | Zeepin (ZPT) | 0.07 | ↗2.36% | ↘-7.32% | ↓-11.85% | 0.00000826 | 1000000000.0 | 60538941.0 | 293808.0 | None |
| 200 | Pillar (PLR) | 0.26 | ↗2.71% | ↗3.83% | ↘-7.69% | 0.00003178 | 800000000.0 | 59759909.0 | 103236.0 | None |
| 201 | IoT Chain (ITC) | 1.21 | ↘-0.3% | ↗0.33% | ↓-14.34% | 0.00014615 | 100000000.0 | 59732350.0 | 3745750.0 | None |
| 202 | BLOCKv (VEE) | 0.04 | ↗0.1% | ↗1.82% | ↗2.44% | 0.00000470 | 3646271241.0 | 59555934.0 | 361417.0 | None |
| 203 | EDUCare (EKT) | 0.17 | ↗0.38% | ↘-3.54% | ↑74.85% | 0.00002024 | 1000000000.0 | 58591400.0 | 13897100.0 | None |
| 204 | Primecoin (XPM) | 2.46 | ↘-0.48% | ↗1.79% | ↗6.99% | 0.00029689 | 23670368.0 | 58117618.0 | 1440310.0 | None |
| 205 | AdEx (ADX) | 0.78 | ↘-0.11% | ↘-0.77% | ↗0.87% | 0.00009483 | 100000000.0 | 57587880.0 | 1651860.0 | 100000000.0 |
| 206 | CloakCoin (CLOAK) | 11.18 | ↗0.37% | ↗1.05% | ↗5.85% | 0.00135176 | 5137110.0 | 57428269.0 | 4308110.0 | None |
| 207 | OST (OST) | 0.18 | ↘-0.22% | →-0.0% | ↘-5.98% | 0.00002157 | 800000000.0 | 57391899.0 | 951031.0 | None |
| 208 | ZClassic (ZCL) | 14.34 | ↗1.71% | ↗4.52% | ↓-10.2% | 0.00173396 | 3994950.0 | 57287184.0 | 682964.0 | 21000000.0 |
| 209 | PayPie (PPP) | 0.69 | ↘-0.08% | ↘-2.92% | ↓-15.12% | 0.00008328 | 165000000.0 | 56822700.0 | 989247.0 | 165000000.0 |
| 210 | Telcoin (TEL) | 0.0 | ↘-2.39% | ↗1.3% | ↘-0.39% | 0.00000023 | 100000000000 | 56281204.0 | 328785.0 | None |
| 211 | Electra (ECA) | 0.0 | ↗3.49% | ↗2.26% | ↓-20.39% | 0.00000027 | 25947627355.0 | 56126081.0 | 585718.0 | 30000000000.0 |
| 212 | Ripio Credit Network (RCN) | 0.11 | ↗0.37% | ↗2.99% | ↘-2.09% | 0.00001379 | 999942647.0 | 56015836.0 | 4880240.0 | None |
| 213 | AirSwap (AST) | 0.37 | ↘-1.66% | ↗6.27% | ↗3.05% | 0.00004476 | 500000000.0 | 55518900.0 | 1787830.0 | None |
| 214 | Bread (BRD) | 0.62 | ↘-0.31% | ↗0.95% | ↘-6.3% | 0.00007530 | 88862718.0 | 55334281.0 | 5658180.0 | None |
| 215 | Rock (RKT) | 0.18 | ↘-0.16% | ↘-2.63% | ↗1.97% | 0.00002122 | 900000000.0 | 54629277.0 | 91500.0 | None |
| 216 | Republic Protocol (REN) | 0.11 | ↘-1.82% | ↘-3.74% | ↑22.28% | 0.00001362 | 1000000000.0 | 54409325.0 | 2537710.0 | None |
| 217 | Bodhi (BOT) | 1.35 | ↗0.74% | ↑20.85% | ↑30.46% | 0.00016298 | 100000000.0 | 53912800.0 | 8455980.0 | 100000000.0 |
| 218 | Eidoo (EDO) | 1.83 | ↘-0.44% | ↗4.57% | ↘-2.39% | 0.00022141 | 90208328.0 | 53579199.0 | 6907200.0 | None |
| 219 | Primas (PST) | 1.04 | ↗3.45% | ↘-4.07% | ↑24.06% | 0.00012595 | 100000000.0 | 53329408.0 | 11369700.0 | None |
| 220 | DAEX (DAX) | 0.15 | ↗0.68% | ↗2.33% | ↘-1.03% | 0.00001784 | 2000000000.0 | 53139225.0 | 9466850.0 | None |
| 221 | MediShares (MDS) | 0.1 | ↘-0.16% | ↘-0.3% | ↓-21.67% | 0.00001179 | 2000000000.0 | 51355227.0 | 1231190.0 | None |
| 222 | BitBay (BAY) | 0.05 | ↘-1.13% | ↗1.01% | ↘-6.58% | 0.00000612 | 1012146906.0 | 51203702.0 | 91436.5 | None |
| 223 | BABB (BAX) | 0.0 | ↗0.44% | ↑11.73% | ↑26.87% | 0.00000029 | 50000000000.0 | 50984154.0 | 1115910.0 | None |
| 224 | Banca (BANCA) | 0.0 | ↘-1.28% | ↘-7.87% | ↑28.1% | 0.00000053 | 20000000000.0 | 50978613.0 | 2631150.0 | None |
| 225 | Oyster (PRL) | 0.65 | ↘-0.75% | ↗2.1% | ↘-8.14% | 0.00007872 | 98592692.0 | 50757638.0 | 349788.0 | None |
| 226 | district0x (DNT) | 0.08 | ↗0.09% | ↗1.34% | ↘-0.64% | 0.00001018 | 1000000000.0 | 50495460.0 | 1467970.0 | None |
| 227 | Einsteinium (EMC2) | 0.23 | ↘-0.01% | ↘-0.65% | ↗0.53% | 0.00002813 | 216969329.0 | 50476830.0 | 651806.0 | None |
| 228 | Quantum Resistant Ledger (QRL) | 0.95 | ↗0.03% | ↗0.56% | ↘-9.51% | 0.00011545 | 65000000.0 | 49649444.0 | 214141.0 | 105000000.0 |
| 229 | Trinity Network Credit (TNC) | 0.15 | ↘-0.46% | ↗2.41% | ↑30.27% | 0.00001779 | 1000000000.0 | 49042667.0 | 1857240.0 | None |
| 230 | SingularDTV (SNGLS) | 0.08 | ↗0.09% | ↗0.66% | ↘-7.3% | 0.00000976 | 1000000000.0 | 48412920.0 | 790020.0 | None |
| 231 | Burst (BURST) | 0.02 | ↗0.49% | ↘-1.62% | ↗1.87% | 0.00000300 | 1939905457.0 | 48126920.0 | 247627.0 | 2158812800.0 |
| 232 | DATx (DATX) | 0.04 | ↘-0.1% | ↘-4.95% | ↗8.79% | 0.00000448 | 10000000000.0 | 47789093.0 | 36135.3 | None |
| 233 | Edgeless (EDG) | 0.56 | ↘-0.58% | ↗1.57% | ↘-2.97% | 0.00006795 | 132046997.0 | 46104932.0 | 626759.0 | None |
| 234 | Hydro Protocol (HOT) | 0.07 | ↗0.15% | ↘-7.38% | ↑19.31% | 0.00000790 | 1560000000.0 | 45888125.0 | 488666.0 | None |
| 235 | BitRent (RNTB) | 0.05 | ↘-2.03% | ↗5.39% | ↑10.94% | 0.00000652 | 942000000.0 | 45357110.0 | 446943.0 | None |
| 236 | SaluS (SLS) | 44.83 | ↘-0.03% | ↗0.11% | ↘-4.36% | 0.00542117 | 1010505.0 | 45304190.0 | 65886.6 | None |
| 237 | Viacoin (VIA) | 1.96 | ↘-0.36% | ↘-0.92% | ↗3.45% | 0.00023675 | 23035720.0 | 45101636.0 | 1118450.0 | 23176392.0 |
| 238 | WePower (WPR) | 0.1 | ↘-0.07% | ↗1.01% | ↘-4.48% | 0.00001237 | 745248183.0 | 44990336.0 | 1238950.0 | None |
| 239 | HTMLCOIN (HTML) | 0.0 | ↗9.19% | ↘-1.45% | ↑64.33% | 0.00000008 | 94044586504.0 | 43905207.0 | 308545.0 | None |
| 240 | AppCoins (APPC) | 0.44 | ↘-0.46% | ↘-2.27% | ↘-7.38% | 0.00005284 | 246203093.0 | 43719932.0 | 877875.0 | None |
| 241 | SpankChain (SPANK) | 0.15 | ↗0.33% | ↘-5.31% | ↘-9.99% | 0.00001758 | 1000000000.0 | 43630209.0 | 24331.6 | None |
| 242 | WaBi (WABI) | 0.96 | ↘-0.05% | ↗1.59% | ↘-6.47% | 0.0001159 | 99218023.0 | 43369515.0 | 480956.0 | None |
| 243 | Havven (HAV) | 0.71 | ↘-1.57% | ↗7.9% | ↑29.37% | 0.00008604 | 100000000.0 | 43366630.0 | 1240320.0 | None |
| 244 | Modum (MOD) | 2.37 | →-0.0% | ↗1.97% | ↘-0.78% | 0.00028648 | 27266200.0 | 43276464.0 | 364232.0 | 27266200.0 |
| 245 | Wings (WINGS) | 0.48 | ↘-0.12% | ↗1.23% | ↘-2.46% | 0.00005773 | 100000000.0 | 42826041.0 | 5083720.0 | None |
| 246 | MinexCoin (MNX) | 11.17 | ↘-0.15% | ↘-2.21% | ↑15.8% | 0.0013504 | 5853468.0 | 42139467.0 | 37336.2 | 19000000.0 |
| 247 | Tierion (TNT) | 0.1 | ↗0.02% | ↗0.13% | ↗1.69% | 0.00001189 | 1000000000.0 | 42132992.0 | 1179960.0 | None |
| 248 | VIBE (VIBE) | 0.21 | ↘-0.19% | ↘-2.6% | ↗1.63% | 0.00002530 | 267000000.0 | 41827387.0 | 562378.0 | None |
| 249 | KuCoin Shares (KCS) | 3.73 | ↗1.08% | ↓-13.13% | ↘-0.91% | 0.00045091 | 180730576.0 | 41525909.0 | 1740950.0 | None |
| 250 | Internet Node Token (INT) | 0.27 | ↘-0.04% | ↘-1.51% | ↓-11.45% | 0.00003324 | 1000000000.0 | 41233500.0 | 7465950.0 | None |
| 251 | UTRUST (UTK) | 0.14 | ↘-0.02% | ↗0.25% | ↓-12.73% | 0.00001689 | 500000000.0 | 41189534.0 | 399276.0 | None |
| 252 | ION (ION) | 1.92 | ↘-0.92% | ↘-4.05% | ↘-7.23% | 0.00023163 | 27078584.0 | 40569908.0 | 340827.0 | None |
| 253 | INS Ecosystem (INS) | 1.34 | ↘-0.21% | ↘-1.2% | ↘-0.45% | 0.00016161 | 50000000.0 | 40497177.0 | 6097860.0 | None |
| 254 | NANJCOIN (NANJ) | 0.0 | ↘-1.93% | ↘-7.31% | ↓-13.42% | 0.00000025 | 30000000000.0 | 40319199.0 | 364048.0 | None |
| 255 | Ravencoin (RVN) | 0.04 | ↗0.2% | ↘-0.7% | ↓-12.47% | 0.00000470 | 1029200182.0 | 39973929.0 | 218713.0 | 21000000000.0 |
| 256 | YEE (YEE) | 0.03 | ↘-1.54% | ↗7.86% | ↘-0.73% | 0.00000344 | 10000000000.0 | 38878955.0 | 5306620.0 | None |
| 257 | Electrify.Asia (ELEC) | 0.1 | ↗1.44% | ↘-0.46% | ↓-14.96% | 0.00001266 | 750000000.0 | 38502016.0 | 152648.0 | None |
| 258 | Counterparty (XCP) | 14.68 | ↘-0.55% | ↗0.96% | ↘-8.91% | 0.0017754 | 2616386.0 | 38415346.0 | 286170.0 | None |
| 259 | bitCNY (BITCNY) | 0.16 | ↘-0.44% | ↘-0.11% | ↘-2.77% | 0.00001947 | 236980000.0 | 38165629.0 | 19294000.0 | None |
| 260 | KickCoin (KICK) | 0.08 | ↗0.15% | ↗2.08% | ↑11.44% | 0.00000991 | 500257696.0 | 38145697.0 | 761470.0 | None |
| 261 | DECENT (DCT) | 0.74 | ↘-0.93% | ↗3.93% | ↘-2.13% | 0.00008974 | 73197775.0 | 38075377.0 | 713026.0 | None |
| 262 | Zoin (ZOI) | 2.15 | ↘-2.67% | ↘-9.02% | ↑25.32% | 0.00025993 | 17685667.0 | 38018171.0 | 381687.0 | 21000000.0 |
| 263 | QLINK (QLC) | 0.16 | ↗0.38% | ↗2.75% | ↘-4.28% | 0.00001912 | 600000000.0 | 37958400.0 | 5340750.0 | None |
| 264 | Dai (DAI) | 1.0 | ↘-0.07% | ↗0.67% | ↗0.19% | 0.00012145 | 37565835.0 | 37730374.0 | 636065.0 | None |
| 265 | DecentBet (DBET) | 0.3 | ↗1.71% | ↘-3.9% | ↑54.14% | 0.00003624 | 183279680.0 | 37647073.0 | 239541.0 | None |
| 266 | Pura (PURA) | 0.22 | ↘-1.09% | ↘-3.71% | ↘-9.03% | 0.00002617 | 180525033.0 | 37605009.0 | 2513320.0 | 350000000.0 |
| 267 | Gulden (NLG) | 0.09 | ↘-0.16% | ↘-0.45% | ↗6.07% | 0.00001140 | 469219800.0 | 37505653.0 | 50138.1 | None |
| 268 | QunQun (QUN) | 0.05 | ↗2.16% | ↑16.03% | ↑10.09% | 0.00000562 | 1500000000.0 | 37389448.0 | 1123540.0 | None |
| 269 | Soarcoin (SOAR) | 0.03 | ↗0.38% | ↗5.59% | ↘-7.06% | 0.00000418 | 5000000000.0 | 37248918.0 | 49992.5 | 5000000000.0 |
| 270 | MyBit Token (MYB) | 2.5 | ↘-0.15% | ↑13.82% | ↑22.2% | 0.00030187 | 180000000.0 | 37024663.0 | 2202.13 | None |
| 271 | SelfSell (SSC) | 0.09 | ↘-0.31% | ↓-14.95% | ↑62.71% | 0.00001143 | 1000000000.0 | 36857886.0 | 2335980.0 | None |
| 272 | LBRY Credits (LBC) | 0.21 | ↘-1.34% | ↘-1.76% | ↓-10.23% | 0.00002576 | 541990360.0 | 35592919.0 | 289187.0 | None |
| 273 | Wagerr (WGR) | 0.19 | ↗3.58% | ↘-6.07% | ↘-3.32% | 0.00002303 | 198360471.0 | 34846860.0 | 30173.3 | 200000000.0 |
| 274 | Feathercoin (FTC) | 0.17 | ↗0.06% | ↗3.18% | ↗0.51% | 0.00002081 | 201148600.0 | 34613450.0 | 64215.2 | 336000000.0 |
| 275 | Lunyr (LUN) | 15.04 | ↘-0.33% | ↘-3.94% | ↘-7.6% | 0.00181802 | 2703356.0 | 34548451.0 | 13671100.0 | None |
| 276 | MobileGo (MGO) | 0.35 | ↘-0.11% | ↗0.87% | ↘-3.17% | 0.00004256 | 100000000.0 | 34504400.0 | 1451830.0 | None |
| 277 | NAGA (NGC) | 0.6 | ↘-0.73% | ↘-1.23% | ↘-7.48% | 0.00007231 | 77910266.0 | 34488577.0 | 1319620.0 | None |
| 278 | Dock (DOCK) | 0.15 | ↘-0.38% | ↗2.97% | ↗1.18% | 0.00001825 | 1000000000.0 | 34487521.0 | 1545390.0 | None |
| 279 | LinkEye (LET) | 0.06 | ↗0.42% | ↘-7.44% | ↓-26.15% | 0.00000695 | 1000000000.0 | 34481580.0 | 7170780.0 | None |
| 280 | TokenClub (TCT) | 0.07 | ↗4.43% | ↗9.55% | ↑10.25% | 0.00000862 | 1000000000.0 | 34315324.0 | 303455.0 | None |
| 281 | Storiqa (STQ) | 0.0 | ↘-0.39% | ↘-4.57% | ↘-6.17% | 0.00000053 | 11287544272.0 | 34314680.0 | 113213.0 | None |
| 282 | Odyssey (OCN) | 0.02 | ↗1.56% | ↘-4.41% | ↓-55.64% | 0.00000207 | 10000000000.0 | 34235600.0 | 22330400.0 | None |
| 283 | Presearch (PRE) | 0.22 | ↘-0.02% | ↗1.49% | ↘-3.74% | 0.00002665 | 170000000.0 | 34156110.0 | 51195.1 | 1000000000.0 |
| 284 | Melon (MLN) | 56.86 | ↘-0.58% | ↗2.67% | ↗2.21% | 0.00687566 | 749400.0 | 34082963.0 | 332109.0 | None |
| 285 | Namecoin (NMC) | 2.31 | ↘-0.28% | ↑12.09% | ↑17.23% | 0.00027904 | 14736400.0 | 34007190.0 | 168384.0 | None |
| 286 | YOYOW (YOYOW) | 0.13 | ↗1.21% | ↗1.28% | ↘-4.79% | 0.00001548 | 300000000.0 | 33719285.0 | 903280.0 | 1000000000.0 |
| 287 | Olympus Labs (MOT) | 0.34 | ↗0.16% | ↗4.12% | ↘-9.11% | 0.00004135 | 100000000.0 | 33638651.0 | 177120.0 | None |
| 288 | Etherparty (FUEL) | 0.07 | ↗0.03% | ↘-0.76% | ↓-11.91% | 0.00000837 | 1000000000.0 | 33631929.0 | 513698.0 | None |
| 289 | CPChain (CPC) | 0.12 | ↘-0.06% | ↘-5.21% | ↘-7.55% | 0.00001407 | 999999999.0 | 33599351.0 | 2386670.0 | None |
| 290 | Datawallet (DXT) | 0.09 | ↗1.93% | ↑14.62% | ↑59.55% | 0.00001032 | 1000000000.0 | 33298443.0 | 1977480.0 | None |
| 291 | Blox (CDT) | 0.05 | ↘-0.49% | →0.0% | ↗0.01% | 0.00000611 | 1000000000.0 | 33173356.0 | 689289.0 | None |
| 292 | TaaS (TAAS) | 4.06 | ↘-0.41% | ↗2.91% | ↘-3.24% | 0.00049143 | 8146001.0 | 33106488.0 | 212206.0 | None |
| 293 | TokenCard (TKN) | 1.36 | ↘-0.11% | ↗1.51% | ↓-11.42% | 0.00016434 | 39406760.0 | 33024278.0 | 172905.0 | None |
| 294 | Tokenomy (TEN) | 0.26 | ↗0.29% | ↘-0.52% | ↘-0.24% | 0.00003179 | 200000000.0 | 32763082.0 | 185404.0 | None |
| 295 | Refereum (RFR) | 0.01 | ↗0.02% | ↓-13.17% | ↗7.07% | 0.00000168 | 5000000000.0 | 32640083.0 | 1763950.0 | None |
| 296 | Viberate (VIB) | 0.19 | ↗0.06% | ↘-3.73% | ↑14.87% | 0.00002280 | 200000000.0 | 31933414.0 | 3175800.0 | None |
| 297 | Triggers (TRIG) | 0.99 | ↘-0.82% | ↘-0.72% | ↓-12.92% | 0.00011978 | 32105578.0 | 31802629.0 | 1034610.0 | None |
| 298 | Datum (DAT) | 0.04 | ↘-0.37% | ↘-1.9% | ↘-4.31% | 0.00000436 | 2653841598.0 | 31783643.0 | 194667.0 | None |
| 299 | BlockMason Credit Protocol (BCPT) | 0.43 | ↘-0.34% | ↗1.27% | ↘-0.74% | 0.00005232 | 116158667.0 | 31320933.0 | 3121280.0 | None |
| 300 | Steem Dollars (SBD) | 2.23 | ↘-0.07% | ↘-2.89% | ↘-8.8% | 0.00026992 | 13907312.0 | 31044876.0 | 1153250.0 | None |
| 301 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.57% | ↗0.92% | ↘-1.03% | 0.00000243 | 2147483647.0 | 30985370.0 | 12786.2 | 2147483647.0 |
| 302 | ColossusXT (COLX) | 0.0 | ↗6.35% | ↘-0.2% | ↘-8.52% | 0.00000034 | 10932883615.0 | 30660890.0 | 68429.9 | None |
| 303 | Trade Token (TIO) | 0.34 | ↘-1.49% | ↗9.34% | ↑22.38% | 0.00004118 | 223534823.0 | 30622295.0 | 1723880.0 | None |
| 304 | U Network (UUU) | 0.01 | ↘-3.11% | ↓-15.6% | ↑32.83% | 0.00000064 | 10000000000.0 | 30525543.0 | 435263.0 | None |
| 305 | Proxeus (XES) | 0.15 | ↘-0.31% | ↗0.19% | ↘-5.53% | 0.00001847 | 300000000.0 | 30284980.0 | 515646.0 | None |
| 306 | Mobius (MOBI) | 0.08 | ↗0.72% | ↗2.21% | ↗0.41% | 0.00000966 | 887990859.0 | 30094934.0 | 293352.0 | None |
| 307 | Universa (UTNP) | 0.02 | ↗0.52% | ↗0.03% | ↘-5.53% | 0.00000204 | 4997891952.0 | 30076404.0 | 985496.0 | None |
| 308 | Metaverse ETP (ETP) | 0.83 | ↗0.56% | ↗1.16% | ↘-6.12% | 0.00010066 | 55055348.0 | 29682329.0 | 7036380.0 | 100000000.0 |
| 309 | Aeon (AEON) | 1.87 | ↘-0.08% | ↘-0.99% | ↗1.58% | 0.00022583 | 15831459.0 | 29567308.0 | 10004.8 | None |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.36 | ↘-0.15% | ↑13.55% | ↘-6.06% | 0.00004330 | 140270691.0 | 29392825.0 | 8736.17 | None |
| 311 | Sentinel Chain (SENC) | 0.15 | ↘-0.7% | ↘-2.36% | ↗2.98% | 0.00001761 | 500000000.0 | 28733905.0 | 1540960.0 | None |
| 312 | Cobinhood (COB) | 0.08 | ↘-1.1% | ↘-4.01% | ↘-4.0% | 0.00000957 | 1000000000.0 | 28671491.0 | 3473.03 | None |
| 313 | Lamden (TAU) | 0.2 | ↗1.53% | ↗0.34% | ↓-21.2% | 0.00002431 | 288090567.0 | 28588348.0 | 91555.5 | None |
| 314 | WhiteCoin (XWC) | 0.11 | ↘-3.19% | ↘-2.93% | ↑92.07% | 0.00001382 | 248959681.0 | 28463809.0 | 197700.0 | None |
| 315 | SunContract (SNC) | 0.24 | ↗2.29% | ↗7.99% | ↗4.39% | 0.00002858 | 122707503.0 | 28294779.0 | 5117520.0 | None |
| 316 | Elastic (XEL) | 0.31 | ↗0.02% | ↘-2.21% | ↗2.28% | 0.00003705 | 100000000.0 | 28073697.0 | 276968.0 | None |
| 317 | FirstBlood (1ST) | 0.33 | ↘-0.05% | ↘-8.72% | ↘-2.54% | 0.00003955 | 93468691.0 | 27986827.0 | 5807060.0 | None |
| 318 | DAOstack (GEN) | 0.82 | ↘-0.66% | ↘-6.22% | ↓-19.53% | 0.00009973 | 60000000.0 | 27530574.0 | 143554.0 | None |
| 319 | Sentinel (SENT) | 0.01 | ↗0.11% | ↗1.66% | ↓-18.46% | 0.00000174 | 2000000000.0 | 27370260.0 | 415017.0 | None |
| 320 | Medicalchain (MTN) | 0.15 | ↗0.03% | ↘-2.62% | ↗2.21% | 0.00001788 | 500000000.0 | 27356875.0 | 7389200.0 | None |
| 321 | StakeNet (XSN) | 0.42 | ↗2.15% | ↗4.03% | ↑24.11% | 0.00005076 | 76715769.0 | 27327188.0 | 219173.0 | None |
| 322 | Stox (STX) | 0.63 | ↘-0.82% | ↑11.51% | ↑14.21% | 0.00007659 | 58161741.0 | 27297458.0 | 2665820.0 | None |
| 323 | Shift (SHIFT) | 2.25 | ↘-0.52% | ↘-2.11% | ↗1.19% | 0.00027263 | 12049653.0 | 27167871.0 | 143964.0 | None |
| 324 | Unikoin Gold (UKG) | 0.19 | ↘-0.31% | ↘-0.74% | ↗5.16% | 0.00002304 | 1000000000.0 | 26921569.0 | 896382.0 | None |
| 325 | ECC (ECC) | 0.0 | ↘-0.03% | ↘-0.96% | ↓-16.87% | 0.00000013 | 25000000000.0 | 26877500.0 | 19526.6 | 25000000000.0 |
| 326 | Bloom (BLT) | 0.56 | ↗0.64% | ↘-1.96% | ↓-23.73% | 0.00006746 | 150000000.0 | 26634215.0 | 298748.0 | None |
| 327 | Legolas Exchange (LGO) | 0.22 | ↘-1.16% | ↘-4.25% | ↘-1.15% | 0.00002680 | 217698062.0 | 26522701.0 | 235566.0 | None |
| 328 | DeepOnion (ONION) | 1.74 | ↗0.78% | ↘-1.63% | ↘-9.99% | 0.00021042 | 20240235.0 | 26313209.0 | 95595.3 | 25000000.0 |
| 329 | CoinPoker (CHP) | 0.11 | ↗0.64% | ↘-4.17% | ↑32.69% | 0.00001287 | 354786435.0 | 26309791.0 | 519216.0 | None |
| 330 | Neurotoken (NTK) | 0.32 | →-0.0% | ↗3.06% | ↓-19.84% | 0.00003923 | 100000000.0 | 26288558.0 | 1091210.0 | None |
| 331 | ODEM (ODE) | 0.15 | ↘-0.02% | ↗8.12% | ↘-5.17% | 0.00001770 | 268946131.0 | 25985214.0 | 22043.1 | None |
| 332 | STK (STK) | 0.08 | ↘-0.35% | ↘-4.47% | ↓-15.37% | 0.00000916 | 500000000.0 | 25883065.0 | 1100860.0 | None |
| 333 | SwftCoin (SWFTC) | 0.01 | ↘-0.31% | ↘-5.5% | ↑12.06% | 0.00000179 | 10000000000.0 | 25839975.0 | 24978900.0 | None |
| 334 | Humaniq (HMQ) | 0.16 | ↘-0.63% | ↘-0.14% | ↗8.77% | 0.00001917 | 184194944.0 | 25822083.0 | 96235.6 | 920952070.0 |
| 335 | Cofound.it (CFI) | 0.08 | ↘-0.22% | ↗1.02% | ↗2.53% | 0.00000956 | 500000000.0 | 25688845.0 | 177843.0 | None |
| 336 | Bitcoin Green (BITG) | 7.67 | ↘-2.1% | ↘-2.05% | ↓-13.5% | 0.0009272 | 3239126.0 | 24837487.0 | 116492.0 | 21000000.0 |
| 337 | Bitcoin Atom (BCA) | 1.38 | ↘-1.04% | ↘-0.33% | ↗6.34% | 0.00016641 | 21000000.0 | 24788931.0 | 19934.2 | 21000000.0 |
| 338 | adToken (ADT) | 0.04 | ↗0.03% | ↘-2.42% | ↗1.01% | 0.00000497 | 1000000000.0 | 24667500.0 | 148523.0 | 1000000000.0 |
| 339 | Hydrogen (HYDRO) | 0.01 | ↗1.82% | ↘-3.61% | ↑43.99% | 0.00000101 | 11111111111.0 | 24365737.0 | 383665.0 | None |
| 340 | XTRABYTES (XBY) | 0.06 | ↗0.25% | ↗0.02% | ↘-0.46% | 0.00000684 | 650000000.0 | 24339161.0 | 12568.0 | 650000000.0 |
| 341 | Propy (PRO) | 1.24 | ↘-0.45% | ↘-2.41% | ↗1.64% | 0.00015005 | 100000000.0 | 24179314.0 | 5711860.0 | None |
| 342 | Unobtanium (UNO) | 121.46 | ↘-0.35% | ↘-2.15% | ↘-3.96% | 0.0146871 | 198666.0 | 24130342.0 | 14288.5 | None |
| 343 | CasinoCoin (CSC) | 0.0 | ↘-0.74% | ↓-10.75% | ↘-8.56% | 0.00000008 | 39999999905.0 | 23968543.0 | 3394.81 | None |
| 344 | Bankex (BKX) | 0.34 | ↘-0.02% | ↘-2.67% | ↘-4.86% | 0.00004074 | 400000000.0 | 23814372.0 | 1055910.0 | None |
| 345 | ugChain (UGC) | 0.04 | ↘-0.71% | ↘-5.1% | ↓-10.81% | 0.00000503 | 1000000000.0 | 23673044.0 | 205117.0 | None |
| 346 | Zeusshield (ZSC) | 0.02 | ↘-0.03% | ↗0.06% | ↘-3.91% | 0.00000248 | 5642500000.0 | 23629968.0 | 552168.0 | None |
| 347 | Dimecoin (DIME) | 0.0 | ↗2.23% | ↑16.85% | ↑21.16% | 0.000000005 | 539096740560 | 23351029.0 | 45460.7 | None |
| 348 | COSS (COSS) | 0.2 | ↘-1.65% | ↘-3.92% | ↓-10.55% | 0.00002374 | 200000000.0 | 23328228.0 | 387255.0 | 200000000.0 |
| 349 | Qbao (QBT) | 0.35 | ↗1.45% | ↗9.41% | ↗9.16% | 0.00004292 | 100000000.0 | 23198245.0 | 3400260.0 | None |
| 350 | PotCoin (POT) | 0.1 | ↘-0.48% | ↗0.01% | ↘-5.12% | 0.00001260 | 219966793.0 | 22929558.0 | 90217.6 | 420000000.0 |
| 351 | Grid+ (GRID) | 0.58 | ↘-0.14% | ↗0.15% | ↑22.8% | 0.00007024 | 300000000.0 | 22792635.0 | 28213.2 | None |
| 352 | Phore (PHR) | 1.73 | ↘-0.6% | ↗3.24% | ↘-5.34% | 0.00020928 | 13019299.0 | 22532761.0 | 51880.8 | None |
| 353 | Synereo (AMP) | 0.22 | ↗0.19% | ↗1.35% | ↘-6.59% | 0.00002703 | 622410799.0 | 22513237.0 | 294007.0 | None |
| 354 | Everex (EVX) | 1.36 | ↗0.19% | ↗1.1% | ↘-0.81% | 0.00016491 | 25000000.0 | 22502700.0 | 465832.0 | None |
| 355 | ProChain (PRA) | 0.45 | ↗0.23% | ↘-1.73% | ↘-7.55% | 0.00005483 | 100000000.0 | 22475666.0 | 17920900.0 | None |
| 356 | iXledger (IXT) | 0.62 | ↘-3.6% | ↗5.22% | ↑53.6% | 0.00007542 | 65778844.0 | 22315301.0 | 591972.0 | None |
| 357 | Agrello (DLT) | 0.26 | ↘-0.35% | ↗2.72% | ↗5.47% | 0.00003122 | 130271020.0 | 22200003.0 | 1011570.0 | None |
| 358 | OracleChain (OCT) | 0.74 | ↗0.17% | ↗9.06% | ↗5.21% | 0.00008914 | 200000000.0 | 22115100.0 | 7471.4 | None |
| 359 | Mothership (MSP) | 0.16 | ↗2.41% | ↗2.0% | ↗1.6% | 0.00001901 | 200000000.0 | 22006040.0 | 37045.0 | None |
| 360 | Fortuna (FOTA) | 0.05 | ↘-2.05% | ↗5.69% | ↑13.63% | 0.00000645 | 1000000000.0 | 21345002.0 | 969349.0 | None |
| 361 | AI Doctor (AIDOC) | 0.05 | ↘-2.38% | ↗0.33% | ↘-2.68% | 0.00000580 | 777775241.0 | 21257180.0 | 2714700.0 | None |
| 362 | Decision Token (HST) | 0.66 | ↘-1.16% | ↗0.72% | ↘-5.77% | 0.00008013 | 48240070.0 | 21222028.0 | 60501.3 | None |
| 363 | Monetha (MTH) | 0.1 | ↗0.27% | ↘-0.47% | ↘-1.86% | 0.00001178 | 402400000.0 | 21192085.0 | 237308.0 | None |
| 364 | XinFin Network (XDCE) | 0.01 | ↘-3.28% | ↗7.31% | ↓-30.05% | 0.00000070 | 15000000000.0 | 21120500.0 | 754374.0 | None |
| 365 | Energo (TSL) | 0.03 | ↗0.73% | ↘-2.9% | ↘-6.78% | 0.00000384 | 1000000000.0 | 21112123.0 | 477846.0 | None |
| 366 | UpToken (UP) | 0.15 | ↘-0.49% | ↘-3.61% | ↗4.71% | 0.00001798 | 184638000.0 | 21108469.0 | 214589.0 | None |
| 367 | Bean Cash (BITB) | 0.01 | ↘-0.6% | ↘-2.2% | ↘-5.38% | 0.00000101 | 2515957000.0 | 21010757.0 | 131260.0 | 50000000000.0 |
| 368 | SpaceChain (SPC) | 0.04 | ↘-0.03% | ↗7.18% | ↗3.24% | 0.00000489 | 1000000000.0 | 20842899.0 | 4860.6 | None |
| 369 | Mercury (MER) | 0.21 | ↗0.09% | ↗0.3% | ↘-5.99% | 0.00002515 | 100000000.0 | 20802300.0 | 423004.0 | None |
| 370 | MedicCoin (MEDIC) | 0.11 | ↗2.62% | ↗3.76% | ↘-8.31% | 0.00001373 | 182466364.0 | 20721925.0 | 13484.2 | None |
| 371 | I/O Coin (IOC) | 1.23 | ↘-0.03% | ↗6.83% | ↘-6.64% | 0.00014901 | 16721550.0 | 20606133.0 | 38918.5 | None |
| 372 | Hexx (HXX) | 12.68 | ↗0.66% | ↘-8.66% | ↑26.57% | 0.00153276 | 1622813.0 | 20570613.0 | 382294.0 | 9999999.0 |
| 373 | Flash (FLASH) | 0.02 | ↘-2.42% | ↗0.64% | ↑13.62% | 0.00000274 | 900000000.0 | 20387520.0 | 4814.49 | 900000000.0 |
| 374 | LEOcoin (LEO) | 0.2 | ↗0.08% | ↗1.3% | ↓-10.66% | 0.00002396 | 110100629.0 | 20158484.0 | 1206370.0 | 1000000000.0 |
| 375 | BlackCoin (BLK) | 0.26 | ↘-0.06% | ↘-0.63% | ↗3.62% | 0.00003162 | 76850018.0 | 20095588.0 | 269948.0 | None |
| 376 | Lykke (LKK) | 0.06 | ↗1.01% | ↘-0.4% | ↘-2.15% | 0.00000771 | 1285690000.0 | 20034258.0 | 10141.8 | None |
| 377 | Peerplays (PPY) | 5.04 | ↘-0.11% | ↘-6.53% | ↓-12.97% | 0.00060973 | 5530358.0 | 20023376.0 | 3481.21 | None |
| 378 | indaHash (IDH) | 0.05 | ↗0.34% | ↘-1.18% | ↘-2.07% | 0.00000597 | 400000000.0 | 19753012.0 | 25314.5 | None |
| 379 | ShipChain (SHIP) | 0.12 | ↘-0.66% | ↘-1.7% | ↘-1.66% | 0.00001400 | 500000000.0 | 19743911.0 | 120848.0 | None |
| 380 | HempCoin (THC) | 0.09 | ↘-0.49% | ↘-2.22% | ↓-14.05% | 0.00001033 | 230478760.0 | 19689616.0 | 21635.3 | None |
| 381 | Alphacat (ACAT) | 0.01 | ↘-0.86% | ↗3.48% | ↘-5.59% | 0.00000085 | 6250000000.0 | 19604599.0 | 478863.0 | None |
| 382 | Crown (CRW) | 1.06 | ↗1.59% | ↘-4.81% | ↘-0.92% | 0.00012822 | 18474239.0 | 19589898.0 | 37138.8 | 42000000.0 |
| 383 | Pepe Cash (PEPECASH) | 0.03 | ↗1.22% | ↗0.43% | ↘-6.02% | 0.00000337 | 701884009.0 | 19577510.0 | 26500.0 | None |
| 384 | SHIELD (XSH) | 0.04 | ↘-0.9% | ↘-2.79% | ↘-1.71% | 0.00000489 | 481730692.0 | 19467315.0 | 41157.9 | 660000000.0 |
| 385 | Boolberry (BBR) | 1.69 | ↘-0.03% | ↗0.42% | ↓-18.87% | 0.000204 | 11532766.0 | 19456699.0 | 8925.83 | 18450000.0 |
| 386 | Matchpool (GUP) | 0.26 | ↘-0.2% | ↗0.65% | ↘-2.83% | 0.00003114 | 98855150.0 | 19317300.0 | 977764.0 | None |
| 387 | DADI (DADI) | 0.25 | ↗1.66% | ↗0.27% | ↗3.69% | 0.00002989 | 100000000.0 | 19303873.0 | 2186610.0 | 100000000.0 |
| 388 | Karma (KRM) | 0.01 | ↘-0.64% | ↘-1.5% | ↘-5.34% | 0.00000131 | 3000000000.0 | 19297840.0 | 31024.9 | None |
| 389 | Selfkey (KEY) | 0.01 | ↗1.75% | ↗5.77% | ↗6.54% | 0.00000121 | 5999999954.0 | 19189102.0 | 177817.0 | None |
| 390 | DMarket (DMT) | 0.38 | ↘-0.32% | ↘-1.18% | ↘-0.84% | 0.00004618 | 56921773.0 | 19179423.0 | 33836.7 | None |
| 391 | Omni (OMNI) | 33.85 | ↘-0.02% | ↘-0.66% | ↘-3.15% | 0.00409363 | 617335.0 | 18992956.0 | 1202410.0 | None |
| 392 | Hive Project (HVN) | 0.05 | ↘-2.4% | ↘-6.82% | ↓-24.17% | 0.00000612 | 500000000.0 | 18973913.0 | 153079.0 | None |
| 393 | Moeda Loyalty Points (MDA) | 0.96 | ↘-0.07% | ↗0.23% | ↗4.26% | 0.00011668 | 19628888.0 | 18940817.0 | 765762.0 | None |
| 394 | Blocktix (TIX) | 0.47 | ↘-0.13% | ↗0.37% | ↘-4.24% | 0.00005670 | 62500000.0 | 18755480.0 | 463615.0 | None |
| 395 | Mooncoin (MOON) | 0.0 | ↘-6.7% | ↑10.23% | ↘-0.3% | 0.00000001 | 224152511919 | 18751321.0 | 41322.1 | None |
| 396 | Nework (NKC) | 0.13 | ↗0.55% | ↗4.6% | ↑88.31% | 0.00001529 | 1000000000.0 | 18663157.0 | 8151860.0 | None |
| 397 | Sharder (SS) | 0.07 | ↘-3.01% | ↗1.58% | ↓-27.46% | 0.00000788 | 350000000.0 | 18454966.0 | 359042.0 | 500000000.0 |
| 398 | GridCoin (GRC) | 0.05 | ↗0.3% | ↗7.27% | ↗3.71% | 0.00000571 | 390312753.0 | 18438531.0 | 33512.2 | None |
| 399 | VeriCoin (VRC) | 0.59 | ↘-1.12% | ↗0.74% | ↑10.75% | 0.00007173 | 30964641.0 | 18367327.0 | 280488.0 | None |
| 400 | Restart Energy MWAT (MWAT) | 0.04 | ↗1.01% | ↗1.87% | ↘-2.86% | 0.00000534 | 470000000.0 | 18341133.0 | 113297.0 | 500000000.0 |
| 401 | DIMCOIN (DIM) | 0.01 | ↗0.04% | ↗6.44% | ↗1.12% | 0.00000105 | 8986417068.0 | 18331574.0 | 44944.0 | 9000000000.0 |
| 402 | Hi Mutual Society (HMC) | 0.05 | ↘-0.14% | ↗3.97% | ↑11.22% | 0.00000548 | 1000000000.0 | 18304316.0 | 1080740.0 | None |
| 403 | WeTrust (TRST) | 0.2 | ↘-0.02% | ↗1.04% | ↘-4.75% | 0.00002394 | 100000000.0 | 18247048.0 | 171638.0 | 100000000.0 |
| 404 | Incent (INCNT) | 0.39 | ↗0.51% | ↗2.13% | ↑25.34% | 0.00004747 | 46016625.0 | 18066118.0 | 3646.9 | None |
| 405 | AICHAIN (AIT) | 0.03 | ↘-0.53% | ↘-3.53% | ↘-0.14% | 0.00000407 | 2100000000.0 | 18021326.0 | 1031760.0 | None |
| 406 | PRIZM (PZM) | 0.97 | ↗0.55% | ↘-2.27% | ↘-3.87% | 0.00011696 | 18501282.0 | 17894939.0 | 12007.1 | 6000000000.0 |
| 407 | Blackmoon (BMC) | 0.83 | ↘-1.26% | ↘-3.31% | ↘-4.38% | 0.0001008 | 60000000.0 | 17619877.0 | 942657.0 | None |
| 408 | carVertical (CV) | 0.0 | ↗1.85% | ↗0.02% | ↘-8.58% | 0.00000038 | 9931143978.0 | 17485708.0 | 98943.0 | None |
| 409 | Ormeus Coin (ORME) | 1.01 | ↗0.34% | ↗5.23% | ↘-0.31% | 0.00012244 | 200000000.0 | 17243720.0 | 1077760.0 | None |
| 410 | Measurable Data Token (MDT) | 0.06 | ↘-0.05% | ↘-3.24% | ↘-6.04% | 0.00000703 | 1000000000.0 | 17167936.0 | 454686.0 | None |
| 411 | Blockport (BPT) | 0.33 | ↗3.27% | ↗2.93% | ↘-5.4% | 0.00003990 | 69434800.0 | 17154980.0 | 55259.1 | None |
| 412 | Envion (EVN) | 0.16 | ↗0.32% | ↗4.65% | ↓-47.82% | 0.00001884 | 127425494.0 | 17087119.0 | 120151.0 | None |
| 413 | Hacken (HKN) | 3.56 | ↘-0.97% | ↗1.86% | ↑13.45% | 0.00043 | 5600000.0 | 17076829.0 | 191180.0 | None |
| 414 | PACcoin ($PAC) | 0.0 | ↘-0.32% | ↘-0.82% | ↘-1.45% | 0.00000056 | 4279910800.0 | 17043137.0 | 78454.7 | 100000000000 |
| 415 | TrueUSD (TUSD) | 1.01 | ↘-0.01% | ↗0.19% | ↗1.5% | 0.00012252 | 16599967.0 | 16819252.0 | 892282.0 | None |
| 416 | Diamond (DMD) | 6.0 | ↘-0.03% | ↗2.39% | ↘-3.84% | 0.00072543 | 2785278.0 | 16709858.0 | 17743.9 | 4380000.0 |
| 417 | Numeraire (NMR) | 12.23 | ↗0.28% | ↘-0.04% | ↘-2.69% | 0.00147942 | 2349328.0 | 16508760.0 | 63817.9 | 21000000.0 |
| 418 | FlorinCoin (FLO) | 0.11 | ↘-0.75% | ↘-2.2% | ↑16.96% | 0.00001381 | 144038951.0 | 16449392.0 | 218930.0 | 160000000.0 |
| 419 | ATMChain (ATM) | 0.0 | ↗0.38% | ↘-3.46% | ↘-8.21% | 0.00000043 | 10000000000.0 | 16425502.0 | 23260.7 | None |
| 420 | Covesting (COV) | 0.93 | ↘-1.43% | ↗1.61% | ↘-4.64% | 0.0001126 | 20000000.0 | 16296788.0 | 95229.7 | None |
| 421 | EchoLink (EKO) | 0.04 | ↘-0.68% | ↗2.54% | ↘-9.57% | 0.00000526 | 500000000.0 | 16212575.0 | 1019320.0 | None |
| 422 | Pascal Coin (PASC) | 0.78 | ↘-0.92% | ↘-0.46% | ↓-13.82% | 0.00009372 | 20677500.0 | 16026427.0 | 19626.8 | None |
| 423 | Radium (RADS) | 4.6 | ↘-0.1% | ↗1.26% | ↘-4.85% | 0.0005557 | 3486383.0 | 16022230.0 | 151240.0 | None |
| 424 | Cappasity (CAPP) | 0.04 | ↘-0.13% | ↘-1.26% | ↘-8.57% | 0.00000442 | 543186326.0 | 16012621.0 | 108685.0 | None |
| 425 | OAX (OAX) | 0.64 | ↗0.13% | ↗0.98% | ↘-1.07% | 0.00007739 | 100000000.0 | 16005345.0 | 360273.0 | None |
| 426 | TE-FOOD (TFD) | 0.03 | ↗0.63% | ↘-0.39% | ↓-12.94% | 0.00000420 | 565959433.0 | 15975445.0 | 100589.0 | 1000000000.0 |
| 427 | LATOKEN (LA) | 0.19 | ↗0.77% | ↗3.08% | ↗6.63% | 0.00002358 | 400000000.0 | 15800490.0 | 1736000.0 | 1000000000.0 |
| 428 | ALQO (ALQO) | 0.37 | ↘-5.37% | ↘-1.69% | ↘-7.9% | 0.00004501 | 42263009.0 | 15695306.0 | 76395.8 | 57879300.0 |
| 429 | Aeron (ARN) | 1.2 | ↘-0.41% | ↘-6.04% | ↘-1.66% | 0.0001455 | 20000000.0 | 15642250.0 | 4308160.0 | None |
| 430 | Polybius (PLBT) | 3.93 | ↘-0.08% | ↗2.33% | ↗7.21% | 0.00047542 | 3969565.0 | 15607218.0 | 9925.17 | None |
| 431 | Aurora DAO (AURA) | 0.15 | ↗2.14% | ↘-4.87% | ↓-24.26% | 0.00001851 | 1000000000.0 | 15597659.0 | 49049.2 | None |
| 432 | NewYorkCoin (NYC) | 0.0 | ↗0.31% | ↑16.37% | ↑43.06% | 0.00000001 | 134024588760 | 15548327.0 | 28037.8 | None |
| 433 | SIBCoin (SIB) | 0.91 | ↘-0.08% | ↗0.92% | ↓-10.93% | 0.00011003 | 16749492.0 | 15241703.0 | 32294.1 | None |
| 434 | Uquid Coin (UQC) | 1.52 | ↘-0.17% | ↘-0.29% | ↘-2.96% | 0.00018382 | 40000000.0 | 15201700.0 | 4577680.0 | None |
| 435 | MonetaryUnit (MUE) | 0.12 | ↗1.17% | ↗1.94% | ↗1.84% | 0.00001397 | 131560765.0 | 15199478.0 | 57012.7 | 4000000000.0 |
| 436 | SolarCoin (SLR) | 0.36 | ↗0.31% | ↗4.39% | ↗0.48% | 0.00004324 | 98034433736.0 | 15173433.0 | 10267.2 | None |
| 437 | SureRemit (RMT) | 0.03 | ↗0.27% | ↗3.92% | ↑16.74% | 0.00000367 | 1000000000.0 | 15169000.0 | 4900.06 | None |
| 438 | Databits (DTB) | 0.66 | ↘-0.03% | ↘-0.83% | ↗1.55% | 0.00007941 | 22747809.0 | 14938986.0 | 2609.17 | None |
| 439 | RevolutionVR (RVR) | 0.07 | ↘-0.28% | ↗0.84% | ↘-1.51% | 0.00000858 | 210000000.0 | 14895699.0 | 73521.8 | 210000000.0 |
| 440 | Rentberry (BERRY) | 0.06 | ↗0.44% | ↗0.17% | ↘-5.01% | 0.00000704 | 301473028.0 | 14875987.0 | 19536.7 | None |
| 441 | E-Dinar Coin (EDR) | 0.02 | ↘-0.7% | ↓-36.56% | ↘-8.62% | 0.00000203 | 1011211988.0 | 14869396.0 | 267397.0 | 999999999999999 |
| 442 | Banyan Network (BBN) | 0.09 | ↗1.93% | ↘-4.35% | ↓-13.62% | 0.00001145 | 1000000000.0 | 14813742.0 | 1893670.0 | None |
| 443 | BitClave (CAT) | 0.03 | ↗0.06% | ↘-2.24% | ↘-9.09% | 0.00000356 | 1597746125.0 | 14752778.0 | 1071700.0 | None |
| 444 | Aphelion (APH) | 0.4 | ↘-1.46% | ↘-9.23% | ↘-6.11% | 0.00004854 | 70188440.0 | 14582291.0 | 135768.0 | None |
| 445 | aXpire (AXP) | 0.05 | ↘-0.39% | ↗3.33% | ↘-2.25% | 0.00000663 | 350000000.0 | 14537582.0 | 64105.2 | None |
| 446 | bitUSD (BITUSD) | 1.03 | ↘-0.31% | ↘-1.06% | ↘-2.81% | 0.00012409 | 14119200.0 | 14488982.0 | 1181420.0 | None |
| 447 | OneRoot Network (RNT) | 0.06 | ↗2.62% | ↘-1.19% | ↓-12.7% | 0.00000730 | 400000000.0 | 14330550.0 | 648278.0 | None |
| 448 | Divi (DIVX) | 2.67 | ↘-0.03% | ↘-2.32% | ↓-13.86% | 0.0003229 | 6171607.0 | 14268446.0 | 749893.0 | None |
| 449 | PolySwarm (NCT) | 0.01 | ↘-0.15% | ↘-5.77% | ↓-11.02% | 0.00000117 | 1885913076.0 | 14243722.0 | 51705.5 | None |
| 450 | Expanse (EXP) | 1.79 | ↘-1.08% | ↘-4.18% | ↓-10.25% | 0.00021636 | 16906397.0 | 14147153.0 | 125498.0 | None |
| 451 | U.CASH (UCASH) | 0.01 | ↘-6.95% | ↘-6.18% | ↑15.37% | 0.00000093 | 21000000000.0 | 14145123.0 | 33871.9 | 21000000000.0 |
| 452 | Guaranteed Ethurance Token Extra (GETX) | 0.05 | ↘-7.67% | ↓-17.71% | ↓-24.22% | 0.00000565 | 1000000000.0 | 14011200.0 | 128877.0 | None |
| 453 | Matryx (MTX) | 0.6 | ↘-0.13% | ↘-2.88% | ↓-14.4% | 0.00007238 | 314159265.0 | 13901232.0 | 282886.0 | None |
| 454 | DeviantCoin (DEV) | 5.58 | ↗4.37% | ↗3.61% | ↑18.25% | 0.00067465 | 6280920.0 | 13586098.0 | 1005790.0 | 88000000.0 |
| 455 | Nebula AI (NBAI) | 0.01 | ↘-0.14% | ↗4.29% | ↓-20.67% | 0.00000138 | 4770681725.0 | 13269016.0 | 21694.6 | None |
| 456 | XPA (XPA) | 0.23 | ↘-0.14% | ↗0.1% | ↘-4.76% | 0.00002802 | 10000000000.0 | 13247456.0 | 4409.74 | None |
| 457 | Bismuth (BIS) | 1.32 | ↗0.6% | ↗3.55% | ↘-7.62% | 0.00015959 | 10522502.0 | 13209277.0 | 44261.4 | 109999978.0 |
| 458 | Elixir (ELIX) | 0.42 | ↘-0.17% | ↘-5.86% | ↑13.03% | 0.00005033 | 31678362.0 | 13185516.0 | 35614.2 | None |
| 459 | DomRaider (DRT) | 0.02 | ↘-0.39% | ↗0.11% | ↑21.33% | 0.00000269 | 1300000000.0 | 13182761.0 | 167371.0 | None |
| 460 | Neumark (NEU) | 0.46 | ↘-0.54% | ↗1.64% | ↘-0.06% | 0.00005515 | 53014331.0 | 13099789.0 | 222935.0 | 1500000000.0 |
| 461 | bitqy (BQ) | 0.0 | ↘-1.48% | ↑12.93% | ↑55.34% | 0.00000051 | 10000000000.0 | 13098862.0 | 1504.27 | None |
| 462 | Rivetz (RVT) | 0.5 | ↗0.44% | ↗3.52% | ↑43.46% | 0.00006007 | 200000000.0 | 13038042.0 | 35758.1 | None |
| 463 | Maecenas (ART) | 0.43 | ↘-1.92% | ↗2.56% | ↓-11.09% | 0.00005200 | 100000000.0 | 12965801.0 | 903.086 | None |
| 464 | Zap (ZAP) | 0.12 | ↘-0.29% | ↗0.55% | ↓-19.28% | 0.00001468 | 520000000.0 | 12894944.0 | 30816.6 | None |
| 465 | B2BX (B2B) | 0.79 | ↗4.54% | ↑29.69% | ↗1.72% | 0.00009518 | 19822337.0 | 12847105.0 | 285387.0 | None |
| 466 | LoMoCoin (LMC) | 0.05 | ↘-0.19% | ↗0.17% | ↘-2.42% | 0.00000662 | 318306189.0 | 12780746.0 | 12624.9 | None |
| 467 | Rubycoin (RBY) | 0.5 | ↘-0.05% | ↗0.62% | ↓-10.88% | 0.00006022 | 25640402.0 | 12768997.0 | 8600.96 | None |
| 468 | Quantum (QAU) | 0.17 | ↗0.05% | ↗4.9% | ↘-6.59% | 0.00002058 | 239775150.0 | 12739237.0 | 4226.41 | None |
| 469 | REBL (REBL) | 0.08 | ↗0.04% | ↘-2.52% | ↗7.79% | 0.00000908 | 326480305.0 | 12733870.0 | 2533030.0 | None |
| 470 | Pareto Network (PARETO) | 0.05 | ↗0.64% | ↘-2.61% | ↘-4.41% | 0.00000629 | 500000000.0 | 12723797.0 | 48457.6 | None |
| 471 | SwissBorg (CHSB) | 0.02 | ↘-0.04% | ↗2.66% | ↑11.23% | 0.00000267 | 1000000000.0 | 12712806.0 | 150222.0 | None |
| 472 | Linda (LINDA) | 0.0 | ↘-2.88% | ↘-0.5% | ↘-3.35% | 0.00000017 | 9013660944.0 | 12654369.0 | 61326.3 | 30000000000.0 |
| 473 | NoLimitCoin (NLC2) | 0.06 | ↘-0.88% | ↗0.23% | ↗2.39% | 0.00000735 | 207877072.0 | 12628096.0 | 26369.8 | None |
| 474 | Rise (RISE) | 0.1 | ↘-0.03% | ↑35.58% | ↗6.67% | 0.00001218 | 124664750.0 | 12557356.0 | 4908.91 | None |
| 475 | Rialto (XRL) | 0.16 | ↘-0.13% | ↗5.12% | ↘-7.75% | 0.00001956 | 100000000.0 | 12383841.0 | 4146.92 | None |
| 476 | Smartlands (SLT) | 2.41 | ↘-0.2% | ↗0.27% | ↘-0.14% | 0.00029092 | 7186785.0 | 12272194.0 | 199886.0 | None |
| 477 | Docademic (MTC) | 0.07 | ↗1.06% | ↗8.31% | ↑162.75% | 0.00000791 | 850000000.0 | 12143290.0 | 528629.0 | None |
| 478 | Devery (EVE) | 0.19 | ↗1.5% | ↗7.32% | ↘-7.84% | 0.00002324 | 100000000.0 | 12094995.0 | 94078.3 | None |
| 479 | LUXCoin (LUX) | 6.93 | ↘-0.37% | ↘-1.69% | ↓-10.22% | 0.00083807 | 4741830.0 | 12072432.0 | 86904.0 | 60000000.0 |
| 480 | Everus (EVR) | 0.14 | ↗8.23% | ↑39.02% | ↑21.77% | 0.00001742 | 1000000000.0 | 12040470.0 | 174870.0 | None |
| 481 | Effect.AI (EFX) | 0.06 | ↗2.02% | ↗4.1% | ↗8.14% | 0.00000747 | 650000000.0 | 11957192.0 | 35875.8 | None |
| 482 | Oxycoin (OXY) | 0.11 | ↗0.02% | ↗4.42% | ↑25.3% | 0.00001309 | 108814455.0 | 11777097.0 | 39729.6 | None |
| 483 | Nimiq Exchange Token (NET) | 1.12 | ↘-0.08% | ↗0.1% | ↓-13.05% | 0.00013561 | 10500000.0 | 11775540.0 | 106611.0 | None |
| 484 | Etheroll (DICE) | 1.68 | ↗0.15% | ↗1.91% | ↗2.46% | 0.00020284 | 7001623.0 | 11744942.0 | 49572.4 | 7001622.0 |
| 485 | ICOS (ICOS) | 20.65 | ↘-0.04% | ↗2.2% | ↓-17.24% | 0.00249727 | 573617.0 | 11733747.0 | 6236.75 | None |
| 486 | Titanium BAR (TBAR) | 0.27 | ↘-0.22% | ↘-1.3% | ↗1.35% | 0.00003270 | 60000000.0 | 11714858.0 | 177048.0 | None |
| 487 | Myriad (XMY) | 0.01 | ↗0.78% | ↘-0.34% | ↓-11.11% | 0.00000090 | 1575603250.0 | 11712861.0 | 16281.2 | None |
| 488 | Profile Utility Token (PUT) | 0.26 | ↗0.56% | ↘-5.26% | ↑43.58% | 0.00003151 | 100000000.0 | 11696688.0 | 1476710.0 | None |
| 489 | Bee Token (BEE) | 0.07 | ↘-0.38% | ↘-1.56% | ↓-11.43% | 0.00000839 | 500000000.0 | 11620322.0 | 53661.2 | None |
| 490 | BitSend (BSD) | 0.6 | ↘-0.91% | ↘-0.92% | ↘-5.02% | 0.00007282 | 19204575.0 | 11564899.0 | 21351.0 | None |
| 491 | Polis (POLIS) | 5.3 | ↘-0.26% | ↘-2.3% | ↘-4.07% | 0.00064089 | 2152435.0 | 11408207.0 | 64914.6 | 25000000.0 |
| 492 | Patientory (PTOY) | 0.16 | ↘-0.08% | ↘-1.58% | ↑10.96% | 0.00001965 | 100002000.0 | 11378080.0 | 180307.0 | None |
| 493 | MARK.SPACE (MRK) | 0.05 | ↘-0.62% | ↘-0.14% | ↓-18.73% | 0.00000639 | 3000000000.0 | 11371341.0 | 379203.0 | None |
| 494 | Clams (CLAM) | 3.72 | ↗2.54% | ↗3.52% | ↘-2.55% | 0.00044983 | 16709640.0 | 11336281.0 | 31167.7 | None |
| 495 | LALA World (LALA) | 0.06 | ↘-1.11% | ↑21.23% | ↑32.36% | 0.00000720 | 250000000.0 | 11295988.0 | 521771.0 | None |
| 496 | Credo (CREDO) | 0.02 | ↘-0.64% | ↗8.83% | ↘-7.1% | 0.00000248 | 1374729257.0 | 11260187.0 | 4138.82 | None |
| 497 | Paragon (PRG) | 0.17 | ↗1.07% | ↘-0.37% | ↘-6.81% | 0.00002063 | 164936594.0 | 11252016.0 | 128318.0 | None |
| 498 | Insights Network (INSTAR) | 0.09 | ↗0.92% | ↗0.72% | ↑17.95% | 0.00001057 | 211068638.0 | 11127170.0 | 7115140.0 | None |
| 499 | OKCash (OK) | 0.15 | ↘-0.24% | ↘-0.4% | ↗2.16% | 0.00001790 | 74020794.0 | 10954707.0 | 31194.7 | 105000000.0 |
| 500 | Cashaa (CAS) | 0.03 | ↘-0.61% | ↓-10.21% | ↘-6.1% | 0.00000347 | 1000000000.0 | 10802168.0 | 34462.1 | None |
We have been generating this report for: 117 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs