Daily Cryptocurrency Trending (2018-05-18) 每日 虚拟货币行情走势【第 壹壹伍 期】
第 115 期日报 (No. 115 Daily Report)
Report Generation Datetime: 2018-05-18 09:09:45 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 114 期日报 Last Report - No. 114 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 371421102953.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19381484064.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.39 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 749 |
| Active Markets 活跃的市场 | 10987 |
| Last Updated 更新时间 | 2018-05-18 09:09:45 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8149.26 | ↗0.33% | ↘-1.91% | ↘-7.27% | 1.0 | 17040225.0 | 138865223984 | 5986670000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 683.55 | ↗0.31% | ↘-2.8% | ↘-2.98% | 0.0841249 | 99508461.0 | 68019306870.0 | 2462690000.0 | None |
| 3 | Ripple (XRP) | 0.68 | ↗0.21% | ↘-3.06% | ↘-4.35% | 0.00008322 | 99992233977.0 | 26498767304.0 | 353276000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1210.75 | ↗0.01% | ↘-6.17% | ↓-16.02% | 0.149007 | 17134125.0 | 20745141844.0 | 834979000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.85 | ↘-0.14% | ↘-2.96% | ↓-19.89% | 0.00158174 | 900000000.0 | 11092133018.0 | 1414940000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 133.0 | ↗0.2% | ↘-3.73% | ↘-7.48% | 0.0163686 | 56584413.0 | 7525840051.0 | 341388000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.24 | ↗0.64% | ↘-3.36% | ↓-10.57% | 0.00003000 | 31112483745.0 | 6319230829.0 | 82379200.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.32 | ↘-0.01% | ↘-5.0% | ↘-3.58% | 0.00003882 | 103946502380 | 5859609524.0 | 33049200.0 | None |
| 9 | IOTA (MIOTA) | 1.76 | ↗0.92% | ↘-8.11% | ↓-10.67% | 0.00021613 | 2779530283.0 | 4881244311.0 | 78527300.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗0.77% | ↘-2.78% | ↘-2.08% | 0.00000842 | 100000000000 | 4496717175.0 | 276378000.0 | None |
| 11 | NEO (NEO) | 58.62 | ↘-0.14% | ↘-4.48% | ↓-11.11% | 0.00721479 | 100000000.0 | 3810527500.0 | 97735700.0 | 100000000.0 |
| 12 | Dash (DASH) | 382.81 | ↘-0.09% | ↘-6.93% | ↘-6.1% | 0.0471124 | 8077228.0 | 3092035569.0 | 194052000.0 | 18900000.0 |
| 13 | Monero (XMR) | 190.06 | ↗0.12% | ↘-6.1% | ↘-8.47% | 0.0233909 | 16042600.0 | 3049072528.0 | 46223800.0 | None |
| 14 | NEM (XEM) | 0.3 | ↗1.27% | ↘-5.66% | ↘-6.67% | 0.00003748 | 8999999999.0 | 2740977000.0 | 16268200.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.14% | →-0.0% | ↗0.1% | 0.00012317 | 2580109970.0 | 2509221740.0 | 3132300000.0 | None |
| 16 | VeChain (VEN) | 4.31 | ↗1.72% | ↘-4.21% | ↘-8.85% | 0.0005302 | 873378637.0 | 2266250237.0 | 92346400.0 | None |
| 17 | Ethereum Classic (ETC) | 17.27 | ↘-0.26% | ↘-3.3% | ↘-5.95% | 0.00212515 | 101735402.0 | 1756746575.0 | 169560000.0 | None |
| 18 | Bytecoin (BCN) | 0.01 | ↗0.04% | ↘-5.91% | ↓-14.57% | 0.00000113 | 183890481254 | 1694633535.0 | 28061500.0 | 184470000000 |
| 19 | Binance Coin (BNB) | 12.88 | ↗1.65% | ↗4.07% | ↘-3.31% | 0.00158454 | 194972068.0 | 1468293014.0 | 55557000.0 | None |
| 20 | Qtum (QTUM) | 15.75 | ↗0.16% | ↘-3.81% | ↘-8.13% | 0.00193873 | 100603552.0 | 1395780615.0 | 167731000.0 | None |
| 21 | ICON (ICX) | 3.57 | ↗0.95% | ↘-6.09% | ↘-9.48% | 0.00043992 | 400228740.0 | 1384170072.0 | 36220300.0 | None |
| 22 | Zcash (ZEC) | 347.85 | ↗1.9% | ↘-1.35% | ↑39.17% | 0.0428103 | 3941644.0 | 1371112603.0 | 198212000.0 | None |
| 23 | OmiseGO (OMG) | 12.75 | ↗1.46% | ↘-3.14% | ↓-11.08% | 0.00156898 | 140245398.0 | 1300899675.0 | 44119700.0 | None |
| 24 | Lisk (LSK) | 10.32 | ↘-0.81% | ↘-2.91% | ↘-1.22% | 0.00126965 | 121261136.0 | 1093665569.0 | 23775800.0 | None |
| 25 | Zilliqa (ZIL) | 0.14 | ↗0.67% | ↘-4.95% | ↓-18.2% | 0.00001688 | 12600000000.0 | 999552571.0 | 64685300.0 | None |
| 26 | Aeternity (AE) | 3.89 | ↗0.2% | ↘-1.97% | ↘-6.66% | 0.0004784 | 273685830.0 | 905801840.0 | 24682200.0 | None |
| 27 | Bitcoin Gold (BTG) | 52.98 | ↗0.31% | ↘-6.53% | ↓-12.05% | 0.00652078 | 17111549.0 | 901344994.0 | 23228700.0 | 21000000.0 |
| 28 | Verge (XVG) | 0.05 | ↗1.72% | ↘-3.09% | ↓-15.12% | 0.00000657 | 14992872979.0 | 799911753.0 | 19536000.0 | 16555000000.0 |
| 29 | Ontology (ONT) | 6.97 | ↗0.17% | ↘-5.17% | ↘-8.79% | 0.00085736 | 1000000000.0 | 798609046.0 | 51190600.0 | None |
| 30 | Nano (NANO) | 5.59 | ↘-0.04% | ↘-7.33% | ↓-14.81% | 0.00068798 | 133248289.0 | 744877924.0 | 11264500.0 | 133248290.0 |
| 31 | Steem (STEEM) | 2.78 | ↗0.57% | ↘-3.53% | ↘-3.31% | 0.00034233 | 273356880.0 | 713159484.0 | 4770340.0 | None |
| 32 | 0x (ZRX) | 1.3 | ↘-0.82% | ↘-5.98% | ↓-24.7% | 0.00016048 | 1000000000.0 | 689475635.0 | 17036400.0 | None |
| 33 | Decred (DCR) | 93.33 | ↘-0.86% | ↘-3.87% | ↑10.81% | 0.0114866 | 7565743.0 | 666939340.0 | 8877680.0 | 21000000.0 |
| 34 | BitShares (BTS) | 0.25 | ↗0.42% | ↘-0.86% | ↘-1.49% | 0.00003094 | 2625440000.0 | 659977856.0 | 18179700.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.02 | ↗0.18% | ↘-2.71% | ↓-10.48% | 0.00000231 | 34498739574.0 | 648127820.0 | 15121500.0 | None |
| 36 | Wanchain (WAN) | 5.96 | ↗1.5% | ↘-2.66% | ↓-13.67% | 0.00073325 | 210000000.0 | 632455490.0 | 10397000.0 | None |
| 37 | Bytom (BTM) | 0.62 | ↗0.14% | ↘-2.77% | ↓-13.84% | 0.00007656 | 1407000000.0 | 614007765.0 | 50222000.0 | None |
| 38 | Augur (REP) | 54.16 | ↗1.47% | →0.0% | ↘-3.65% | 0.00666555 | 11000000.0 | 595766600.0 | 42050100.0 | None |
| 39 | Populous (PPT) | 15.75 | ↘-0.64% | ↘-0.02% | ↘-1.81% | 0.0019385 | 53252246.0 | 582857828.0 | 36998500.0 | 53252246.0 |
| 40 | Stratis (STRAT) | 5.81 | ↗0.17% | ↘-4.51% | ↘-3.92% | 0.00071467 | 98859981.0 | 574083865.0 | 6491200.0 | None |
| 41 | Waves (WAVES) | 5.73 | ↘-0.3% | ↘-5.68% | ↘-6.97% | 0.00070493 | 100000000.0 | 572791000.0 | 28335700.0 | None |
| 42 | Bitcoin Diamond (BCD) | 3.67 | ↗0.34% | ↘-7.96% | ↘-9.3% | 0.00045157 | 156685875.0 | 563905749.0 | 2584040.0 | 210000000.0 |
| 43 | Maker (MKR) | 884.98 | ↗0.38% | ↘-1.53% | ↓-13.15% | 0.108914 | 1000000.0 | 547117976.0 | 69570.8 | None |
| 44 | RChain (RHOC) | 1.51 | ↘-0.46% | ↘-7.59% | ↘-8.73% | 0.00018528 | 870663574.0 | 542195693.0 | 646045.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗1.36% | ↘-2.85% | ↘-4.05% | 0.00000052 | 114487277036 | 486382023.0 | 20660400.0 | None |
| 46 | Bitcoin Private (BTCP) | 22.5 | ↗1.02% | ↘-3.57% | ↓-15.6% | 0.00276952 | 20436241.0 | 459888998.0 | 647804.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.52 | ↗0.65% | ↘-4.17% | ↓-14.86% | 0.00006390 | 1000000000.0 | 433488736.0 | 16727400.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↗0.14% | ↘-6.44% | ↓-22.57% | 0.00000618 | 21000000000.0 | 421580040.0 | 49035600.0 | None |
| 49 | DigixDAO (DGD) | 204.16 | ↗2.44% | ↗7.59% | ↘-7.31% | 0.0251267 | 2000000.0 | 408330000.0 | 15146400.0 | None |
| 50 | Status (SNT) | 0.11 | ↗0.45% | ↘-1.63% | ↓-12.68% | 0.00001406 | 6804870174.0 | 396471538.0 | 31441100.0 | None |
| 51 | Hshare (HSR) | 9.13 | ↗0.86% | ↘-1.78% | ↘-9.69% | 0.00112323 | 42998378.0 | 392435020.0 | 46752000.0 | 84000000.0 |
| 52 | Loopring (LRC) | 0.65 | ↘-0.42% | ↘-1.56% | ↘-4.09% | 0.00008023 | 1374956262.0 | 372955091.0 | 31915900.0 | None |
| 53 | Aion (AION) | 2.59 | ↘-0.19% | ↘-3.85% | ↘-7.36% | 0.00031859 | 465934587.0 | 369913254.0 | 3982670.0 | None |
| 54 | DigiByte (DGB) | 0.04 | ↗1.61% | ↘-5.8% | ↓-10.91% | 0.00000438 | 10267456659.0 | 365125133.0 | 4631150.0 | 21000000000.0 |
| 55 | Basic Attention Token (BAT) | 0.36 | ↗0.03% | ↘-7.37% | ↗7.29% | 0.00004476 | 1500000000.0 | 363710000.0 | 5412260.0 | None |
| 56 | Waltonchain (WTC) | 11.67 | ↗0.38% | ↘-5.04% | ↓-11.19% | 0.0014367 | 70000000.0 | 363569988.0 | 7147600.0 | 100000000.0 |
| 57 | Mixin (XIN) | 836.2 | ↗0.53% | ↗3.8% | ↓-13.19% | 0.102911 | 1000000.0 | 354260141.0 | 826279.0 | None |
| 58 | Nebulas (NAS) | 7.08 | ↗0.33% | ↘-2.57% | ↓-13.63% | 0.00087146 | 100000000.0 | 322185955.0 | 40536000.0 | 100000000.0 |
| 59 | Komodo (KMD) | 3.08 | ↗2.34% | ↘-0.95% | ↗2.24% | 0.00037949 | 104059395.0 | 320870265.0 | 5101880.0 | None |
| 60 | Ardor (ARDR) | 0.3 | ↗0.55% | ↗0.18% | ↘-3.78% | 0.00003713 | 998999495.0 | 301365181.0 | 1619230.0 | 998999495.0 |
| 61 | Ark (ARK) | 2.93 | ↗0.37% | ↘-4.89% | ↗0.51% | 0.00036 | 133872556.0 | 300186370.0 | 2203820.0 | None |
| 62 | aelf (ELF) | 1.2 | ↗0.81% | ↘-5.78% | ↓-22.9% | 0.00014756 | 280000000.0 | 299740000.0 | 50525900.0 | 1000000000.0 |
| 63 | Loom Network (LOOM) | 0.5 | ↗1.13% | ↘-2.47% | ↘-2.57% | 0.00006120 | 1000000000.0 | 288766782.0 | 5499340.0 | None |
| 64 | WaykiChain (WICC) | 1.9 | ↘-0.01% | ↘-0.39% | ↓-11.53% | 0.00023324 | 210000000.0 | 275553356.0 | 13922100.0 | None |
| 65 | Dentacoin (DCN) | 0.0 | ↘-0.59% | ↘-8.93% | ↓-18.58% | 0.00000010 | 1963173416169 | 270622691.0 | 447782.0 | 8000000000000 |
| 66 | PIVX (PIVX) | 4.73 | ↘-0.07% | ↘-6.24% | ↘-8.31% | 0.00058213 | 56255781.0 | 266093217.0 | 3051340.0 | None |
| 67 | Mithril (MITH) | 0.81 | ↗3.1% | ↘-7.04% | ↓-25.11% | 0.00009937 | 1000000000.0 | 247416425.0 | 54667700.0 | None |
| 68 | Polymath (POLY) | 0.89 | ↗2.41% | ↘-8.92% | ↗6.59% | 0.00010961 | 1000000000.0 | 246188316.0 | 7833400.0 | None |
| 69 | Kyber Network (KNC) | 1.83 | ↗0.24% | ↘-5.18% | ↓-11.82% | 0.00022506 | 215625349.0 | 245291146.0 | 19483000.0 | None |
| 70 | Syscoin (SYS) | 0.45 | ↗4.27% | ↑20.35% | ↗9.72% | 0.00005522 | 533825313.0 | 239532756.0 | 33800800.0 | 888000000.0 |
| 71 | Huobi Token (HT) | 4.77 | ↗1.11% | ↑11.88% | ↑32.13% | 0.00058728 | 500000000.0 | 238596454.0 | 154257000.0 | None |
| 72 | Bancor (BNT) | 4.58 | ↗0.45% | ↘-1.0% | ↘-1.87% | 0.00056409 | 75905618.0 | 237559663.0 | 14276900.0 | None |
| 73 | Elastos (ELA) | 45.08 | ↗1.66% | ↘-1.56% | ↓-15.0% | 0.00554746 | 33529487.0 | 232903124.0 | 14775100.0 | None |
| 74 | Cryptonex (CNX) | 5.14 | ↗1.42% | ↘-0.93% | ↘-9.54% | 0.00063252 | 106714524.0 | 232702428.0 | 1671450.0 | 210000000.0 |
| 75 | Cortex (CTXC) | 1.55 | ↗0.4% | ↘-5.93% | ↘-0.22% | 0.00019059 | 299792458.0 | 231976090.0 | 65971500.0 | None |
| 76 | Gas (GAS) | 22.48 | ↗0.86% | ↘-5.81% | ↓-16.45% | 0.00276617 | 17190378.0 | 227649410.0 | 5526030.0 | 100000000.0 |
| 77 | Fusion (FSN) | 7.65 | ↗1.7% | ↘-1.49% | ↗0.42% | 0.00094207 | 57344000.0 | 227225541.0 | 7087600.0 | None |
| 78 | FunFair (FUN) | 0.05 | ↘-1.3% | ↗3.68% | ↘-5.68% | 0.00000565 | 10999873621.0 | 223192007.0 | 19734200.0 | None |
| 79 | ReddCoin (RDD) | 0.01 | ↘-0.35% | ↘-5.44% | ↘-3.32% | 0.00000093 | 28808713174.0 | 217691024.0 | 8320840.0 | None |
| 80 | MonaCoin (MONA) | 3.66 | ↗3.71% | ↘-3.15% | ↓-10.99% | 0.00045027 | 59467475.0 | 217568893.0 | 4238420.0 | None |
| 81 | GXChain (GXS) | 3.6 | ↗1.38% | ↗0.01% | ↘-6.13% | 0.00044265 | 100000000.0 | 215803200.0 | 13377300.0 | 100000000.0 |
| 82 | Ethos (ETHOS) | 2.76 | ↗1.5% | ↘-4.95% | ↓-20.1% | 0.00033919 | 222295208.0 | 211252698.0 | 6216240.0 | None |
| 83 | Skycoin (SKY) | 23.37 | ↗0.03% | ↘-3.61% | ↘-3.96% | 0.00287566 | 25000000.0 | 210277936.0 | 1549510.0 | 100000000.0 |
| 84 | Substratum (SUB) | 0.54 | ↗0.29% | ↘-4.32% | ↓-10.3% | 0.00006603 | 472000000.0 | 205507619.0 | 5018740.0 | None |
| 85 | Veritaseum (VERI) | 95.45 | ↘-0.91% | ↘-3.72% | ↗4.44% | 0.0117471 | 100000000.0 | 194399233.0 | 538656.0 | None |
| 86 | QASH (QASH) | 0.54 | ↘-0.8% | ↘-8.84% | ↓-15.0% | 0.00006698 | 1000000000.0 | 190473850.0 | 2785820.0 | None |
| 87 | CyberMiles (CMT) | 0.3 | ↘-0.11% | ↘-4.27% | ↗9.72% | 0.00003685 | 1000000000.0 | 189819735.0 | 134983000.0 | None |
| 88 | Centrality (CENNZ) | 0.26 | ↗0.05% | ↘-3.57% | ↓-21.02% | 0.00003210 | 1200000000.0 | 187120430.0 | 176151.0 | None |
| 89 | Storm (STORM) | 0.05 | ↘-0.51% | ↗3.77% | ↗6.15% | 0.00000556 | 10000000000.0 | 186532186.0 | 88679100.0 | None |
| 90 | Matrix AI Network (MAN) | 1.19 | ↗0.2% | ↘-5.76% | ↘-4.69% | 0.00014623 | 250000000.0 | 178228500.0 | 3071700.0 | 1000000000.0 |
| 91 | Enigma (ENG) | 2.36 | ↗1.84% | ↘-6.46% | ↘-2.44% | 0.00029059 | 150000000.0 | 176700922.0 | 5539050.0 | None |
| 92 | Kin (KIN) | 0.0 | ↗0.26% | ↘-7.77% | ↑16.42% | 0.00000003 | 10000000000000 | 175502341.0 | 1375050.0 | None |
| 93 | Nuls (NULS) | 4.26 | ↗1.41% | ↘-0.98% | ↗4.33% | 0.00052449 | 40000000.0 | 170468000.0 | 8998640.0 | None |
| 94 | Dragonchain (DRGN) | 0.69 | ↘-4.2% | ↓-12.35% | ↓-20.62% | 0.00008502 | 433494437.0 | 164705691.0 | 3443960.0 | None |
| 95 | ZCoin (XZC) | 34.26 | ↗0.31% | ↘-7.84% | ↘-7.59% | 0.00421695 | 4773152.0 | 163550637.0 | 1522630.0 | 21400000.0 |
| 96 | WAX (WAX) | 0.26 | ↗3.86% | ↘-5.16% | ↘-0.75% | 0.00003204 | 1850000000.0 | 162659587.0 | 5845120.0 | None |
| 97 | SALT (SALT) | 2.76 | ↗2.7% | ↘-8.38% | ↘-4.48% | 0.00033961 | 120000000.0 | 162473544.0 | 5965540.0 | None |
| 98 | Gifto (GTO) | 0.31 | ↗0.47% | ↘-8.33% | ↓-11.64% | 0.00003763 | 1000000000.0 | 160559407.0 | 14775300.0 | None |
| 99 | iExec RLC (RLC) | 1.98 | ↘-0.96% | ↓-18.88% | ↑26.9% | 0.0002435 | 86999785.0 | 158424869.0 | 20678000.0 | None |
| 100 | ChainLink (LINK) | 0.45 | ↗1.13% | ↘-6.16% | ↘-9.82% | 0.00005563 | 1000000000.0 | 158193350.0 | 1416860.0 | None |
| 101 | Electroneum (ETN) | 0.02 | ↗1.08% | ↘-3.41% | ↓-13.4% | 0.00000278 | 7010797090.0 | 158087165.0 | 590895.0 | 21000000000.0 |
| 102 | Nxt (NXT) | 0.16 | ↗0.1% | ↘-4.95% | ↓-12.28% | 0.00001946 | 998999942.0 | 157927905.0 | 2763930.0 | 1000000000.0 |
| 103 | Power Ledger (POWR) | 0.42 | ↗3.52% | ↘-5.81% | ↗1.79% | 0.00005153 | 1000000000.0 | 156021362.0 | 9425980.0 | None |
| 104 | Factom (FCT) | 17.53 | ↗2.05% | ↘-1.55% | ↓-13.43% | 0.00215784 | 8745102.0 | 153331371.0 | 1094470.0 | None |
| 105 | Revain (R) | 0.81 | ↗0.2% | ↘-1.9% | ↓-10.54% | 0.00009967 | 484450000.0 | 151004923.0 | 2951660.0 | 484450000.0 |
| 106 | MaidSafeCoin (MAID) | 0.33 | ↗0.45% | ↘-3.74% | ↘-6.09% | 0.00004063 | 452552412.0 | 149414252.0 | 1012780.0 | None |
| 107 | DeepBrain Chain (DBC) | 0.1 | ↗0.92% | ↗3.19% | ↗9.08% | 0.00001220 | 10000000000.0 | 148751550.0 | 8853550.0 | 10000000000.0 |
| 108 | TenX (PAY) | 1.31 | ↗4.43% | ↘-4.68% | ↑10.67% | 0.00016179 | 205218256.0 | 143300928.0 | 14580000.0 | None |
| 109 | Holo (HOT) | 0.0 | ↗0.87% | ↘-2.73% | ↓-24.49% | 0.00000013 | 177619433541 | 143003182.0 | 1895360.0 | None |
| 110 | Monaco (MCO) | 8.94 | ↗0.65% | ↘-9.21% | ↘-5.14% | 0.0011004 | 31587682.0 | 141216908.0 | 22944900.0 | None |
| 111 | BnkToTheFuture (BFT) | 0.22 | ↗1.27% | ↘-5.57% | ↘-9.95% | 0.00002742 | 1000000000.0 | 140341004.0 | 3808670.0 | None |
| 112 | Paypex (PAYX) | 2.05 | ↗0.5% | ↘-9.71% | ↑27.62% | 0.00025182 | 150000000.0 | 140012787.0 | 7237.96 | None |
| 113 | True Chain (TRUE) | 3.01 | ↗6.11% | ↘-4.58% | ↑39.26% | 0.00037046 | 100000000.0 | 139817195.0 | 231539000.0 | None |
| 114 | All Sports (SOC) | 0.19 | ↗2.33% | ↗1.74% | ↓-16.81% | 0.00002300 | 1500000000.0 | 139076859.0 | 28366500.0 | None |
| 115 | Neblio (NEBL) | 10.52 | ↘-1.54% | ↓-11.29% | ↓-18.79% | 0.00129489 | 13870460.0 | 137902473.0 | 13103000.0 | None |
| 116 | Nucleus Vision (NCASH) | 0.03 | ↗0.21% | ↘-3.46% | ↘-7.74% | 0.00000403 | 10000000000.0 | 135928844.0 | 3630670.0 | None |
| 117 | Theta Token (THETA) | 0.21 | ↗1.36% | ↘-7.22% | ↗9.68% | 0.00002614 | 1000000000.0 | 133526379.0 | 10004000.0 | None |
| 118 | Byteball Bytes (GBYTE) | 203.69 | ↗3.67% | ↘-2.46% | ↓-10.52% | 0.0250678 | 1000000.0 | 131571451.0 | 294774.0 | None |
| 119 | Emercoin (EMC) | 3.11 | ↘-0.37% | ↘-8.86% | ↘-3.99% | 0.00038247 | 41754964.0 | 129764826.0 | 1026150.0 | None |
| 120 | Request Network (REQ) | 0.19 | ↗0.67% | ↘-5.56% | ↓-12.13% | 0.00002279 | 999999730.0 | 128336422.0 | 1105350.0 | None |
| 121 | Decentraland (MANA) | 0.12 | ↘-0.1% | ↘-4.83% | ↘-7.81% | 0.00001435 | 2644403343.0 | 122430748.0 | 4981650.0 | None |
| 122 | Quantstamp (QSP) | 0.2 | ↗2.35% | ↑15.71% | ↗4.82% | 0.00002440 | 976442388.0 | 122368336.0 | 20314200.0 | None |
| 123 | Achain (ACT) | 0.25 | ↘-1.62% | ↘-6.11% | ↓-21.5% | 0.00003091 | 1000000000.0 | 121859711.0 | 22870300.0 | 1000000000.0 |
| 124 | Dropil (DROP) | 0.01 | ↘-0.86% | ↘-3.99% | ↗4.22% | 0.00000076 | 30000000000.0 | 116933916.0 | 81389.6 | None |
| 125 | Nexo (NEXO) | 0.21 | ↗0.33% | ↓-10.98% | ↓-31.46% | 0.00002551 | 1000000000.0 | 116075122.0 | 6494720.0 | None |
| 126 | Bottos (BTO) | 0.24 | ↗1.68% | ↘-5.49% | ↓-14.28% | 0.00002983 | 1000000000.0 | 115790925.0 | 6181650.0 | None |
| 127 | Storj (STORJ) | 0.85 | ↗0.3% | ↘-3.14% | ↓-10.23% | 0.00010433 | 424999998.0 | 115113343.0 | 8294330.0 | None |
| 128 | BitcoinDark (BTCD) | 88.61 | ↗0.2% | ↘-0.66% | ↓-19.82% | 0.0109051 | 1288862.0 | 114204403.0 | 210479.0 | None |
| 129 | Credits (CS) | 0.81 | ↗0.55% | ↘-1.6% | ↘-1.41% | 0.00009979 | 249471071.0 | 111638126.0 | 2841030.0 | None |
| 130 | Civic (CVC) | 0.32 | ↗0.82% | ↘-6.41% | ↘-9.38% | 0.00003978 | 1000000000.0 | 110759258.0 | 6773480.0 | None |
| 131 | Iconomi (ICN) | 1.11 | ↘-0.38% | ↘-4.54% | ↘-7.11% | 0.0001362 | 99156976.0 | 109739008.0 | 651013.0 | None |
| 132 | Scry.info (DDD) | 0.37 | ↗0.53% | ↘-9.12% | ↘-2.89% | 0.00004495 | 1000000000.0 | 109595205.0 | 910823.0 | None |
| 133 | Bibox Token (BIX) | 1.04 | ↗2.45% | ↑20.91% | ↑34.67% | 0.00012841 | 269944749.0 | 108869886.0 | 44295400.0 | None |
| 134 | Nexus (NXS) | 1.9 | ↗0.23% | ↘-2.4% | ↓-10.48% | 0.00023361 | 57311136.0 | 108785706.0 | 653204.0 | None |
| 135 | Time New Bank (TNB) | 0.05 | ↗1.22% | ↘-4.24% | ↘-2.11% | 0.00000567 | 5541679677.0 | 108749209.0 | 14039900.0 | None |
| 136 | Particl (PART) | 12.08 | ↘-0.08% | ↘-6.27% | ↘-3.97% | 0.00148652 | 8962782.0 | 108258752.0 | 1163180.0 | None |
| 137 | POA Network (POA) | 0.52 | ↘-0.24% | ↘-7.1% | ↓-25.83% | 0.00006340 | 255105688.0 | 105410751.0 | 4324370.0 | None |
| 138 | Aragon (ANT) | 3.98 | ↗0.48% | ↘-5.19% | ↘-8.67% | 0.00048996 | 39609524.0 | 104981469.0 | 208693.0 | None |
| 139 | Cindicator (CND) | 0.07 | ↗0.4% | ↘-4.82% | ↓-13.99% | 0.00000888 | 2000000005.0 | 104379411.0 | 1277390.0 | None |
| 140 | ZenCash (ZEN) | 26.79 | ↗0.15% | ↘-7.33% | ↓-18.05% | 0.0032974 | 3866700.0 | 103599720.0 | 425022.0 | 21000000.0 |
| 141 | Game.com (GTC) | 0.17 | ↗1.04% | ↘-1.34% | ↗4.93% | 0.00002113 | 2000000000.0 | 103526052.0 | 4843300.0 | None |
| 142 | Enjin Coin (ENJ) | 0.13 | ↗0.91% | ↘-4.52% | ↘-8.09% | 0.00001626 | 1000000000.0 | 99904377.0 | 2966120.0 | None |
| 143 | SmartMesh (SMT) | 0.07 | ↗0.68% | ↗7.88% | ↓-25.08% | 0.00000866 | 3141592653.0 | 99466845.0 | 6051660.0 | None |
| 144 | SmartCash (SMART) | 0.1 | ↘-0.43% | ↘-1.01% | ↓-15.81% | 0.00001264 | 1568372115.0 | 99317484.0 | 123262.0 | 5000000000.0 |
| 145 | Gnosis (GNO) | 88.57 | ↗0.42% | ↘-3.6% | ↘-6.92% | 0.0109002 | 10000000.0 | 97832321.0 | 585345.0 | None |
| 146 | SophiaTX (SPHTX) | 0.51 | ↘-0.35% | ↘-9.57% | ↗5.5% | 0.00006215 | 350000000.0 | 96967286.0 | 1254980.0 | None |
| 147 | High Performance Blockchain (HPB) | 3.26 | ↗0.52% | ↘-3.45% | ↘-9.78% | 0.00040113 | 100000000.0 | 96811570.0 | 6387500.0 | None |
| 148 | Arcblock (ABT) | 1.04 | ↘-0.02% | ↘-2.68% | ↓-14.05% | 0.00012764 | 186000000.0 | 96657003.0 | 16162300.0 | None |
| 149 | Vertcoin (VTC) | 2.15 | ↘-0.3% | ↘-4.94% | ↘-0.51% | 0.00026457 | 44260425.0 | 95148406.0 | 1032800.0 | 84000000.0 |
| 150 | Genaro Network (GNX) | 0.39 | ↗0.07% | ↗2.55% | ↘-3.42% | 0.00004848 | 675000000.0 | 94986554.0 | 2071260.0 | None |
| 151 | SONM (SNM) | 0.26 | ↗0.01% | ↘-8.61% | ↓-19.23% | 0.00003243 | 444000000.0 | 94765388.0 | 3524320.0 | None |
| 152 | Asch (XAS) | 1.01 | ↘-3.04% | ↗0.1% | ↗4.66% | 0.00012481 | 114855331.0 | 94677242.0 | 4041290.0 | None |
| 153 | Ruff (RUFF) | 0.1 | ↗0.12% | ↘-4.13% | ↓-21.49% | 0.00001241 | 1840000000.0 | 92932189.0 | 4044290.0 | None |
| 154 | SingularityNET (AGI) | 0.17 | ↘-0.05% | ↘-2.0% | ↘-2.47% | 0.00002113 | 1000000000.0 | 92648407.0 | 529964.0 | None |
| 155 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-1.43% | ↗0.84% | ↗6.87% | 0.00002250 | 1000000000.0 | 91061793.0 | 4558710.0 | None |
| 156 | Ignis (IGNIS) | 0.12 | ↘-0.4% | ↘-1.43% | ↘-5.13% | 0.00001461 | 999449694.0 | 90384322.0 | 2674790.0 | 999449694.0 |
| 157 | Bluzelle (BLZ) | 0.5 | ↗0.11% | ↘-7.31% | ↓-20.3% | 0.00006185 | 500000000.0 | 89922676.0 | 2837400.0 | None |
| 158 | Blocknet (BLOCK) | 17.38 | ↘-0.03% | ↘-9.63% | ↑15.5% | 0.00213955 | 5146388.0 | 89468928.0 | 440439.0 | None |
| 159 | TokenPay (TPAY) | 5.77 | ↘-1.29% | ↘-7.35% | ↓-15.6% | 0.00070973 | 19140001.0 | 88602928.0 | 583477.0 | 25000000.0 |
| 160 | SIRIN LABS Token (SRN) | 0.38 | ↗1.18% | ↘-3.45% | ↓-10.56% | 0.00004727 | 573145073.0 | 88050214.0 | 8136450.0 | None |
| 161 | DigitalNote (XDN) | 0.01 | ↘-0.5% | ↘-6.56% | ↓-10.55% | 0.00000156 | 6906847847.0 | 87759790.0 | 3190720.0 | None |
| 162 | Ink (INK) | 0.19 | ↗1.09% | ↗5.23% | ↑16.31% | 0.00002322 | 1000000000.0 | 87529710.0 | 7280240.0 | 1000000000.0 |
| 163 | Metal (MTL) | 3.54 | ↘-0.55% | ↘-3.29% | ↓-10.75% | 0.00043568 | 66588888.0 | 85714205.0 | 11937100.0 | None |
| 164 | Delphy (DPY) | 2.12 | ↘-0.56% | ↗9.11% | ↓-14.18% | 0.00026109 | 100000000.0 | 84946807.0 | 2345640.0 | None |
| 165 | GameCredits (GAME) | 1.32 | ↘-0.81% | ↘-3.91% | ↘-9.25% | 0.00016231 | 64355352.0 | 84875056.0 | 326852.0 | 84000000.0 |
| 166 | DEW (DEW) | 0.8 | ↗4.74% | ↑13.19% | ↘-5.64% | 0.00009865 | 200000000.0 | 82755878.0 | 405678.0 | None |
| 167 | Po.et (POE) | 0.04 | ↗1.79% | ↘-3.51% | ↓-11.15% | 0.00000442 | 3141592653.0 | 81760730.0 | 2489730.0 | None |
| 168 | Groestlcoin (GRS) | 1.16 | ↗0.18% | ↘-0.44% | ↑19.65% | 0.0001429 | 70062844.0 | 81352070.0 | 23750000.0 | 105000000.0 |
| 169 | Raiden Network Token (RDN) | 1.6 | ↗1.69% | ↘-2.83% | ↓-12.04% | 0.00019699 | 100000000.0 | 80300399.0 | 2050990.0 | None |
| 170 | BOScoin (BOS) | 0.18 | ↗2.2% | ↘-6.93% | ↓-13.58% | 0.00002220 | 500000000.0 | 80216744.0 | 316913.0 | None |
| 171 | DATA (DTA) | 0.02 | ↘-1.41% | ↘-8.96% | ↓-16.36% | 0.00000211 | 11500000000.0 | 79286219.0 | 14392900.0 | 987154514.0 |
| 172 | BridgeCoin (BCO) | 2.92 | ↗8.85% | ↘-2.73% | ↗2.31% | 0.00035915 | 27000000.0 | 78792210.0 | 35818.4 | 27000000.0 |
| 173 | THEKEY (TKY) | 0.02 | ↘-0.72% | ↓-11.74% | ↗0.85% | 0.00000207 | 9795844687.0 | 77572493.0 | 2137000.0 | None |
| 174 | Dent (DENT) | 0.01 | ↗1.27% | ↘-7.48% | ↓-22.44% | 0.00000089 | 100000000000 | 76412480.0 | 2831590.0 | None |
| 175 | Santiment Network Token (SAN) | 1.2 | ↘-0.03% | ↘-5.12% | ↓-16.2% | 0.00014756 | 83337000.0 | 75129158.0 | 1116130.0 | None |
| 176 | Dynamic Trading Rights (DTR) | 0.06 | ↗1.58% | ↘-4.41% | ↘-8.23% | 0.00000766 | 3750000000.0 | 74780936.0 | 50837.2 | None |
| 177 | Litecoin Cash (LCC) | 0.13 | ↗1.72% | ↗2.8% | ↓-18.78% | 0.00001589 | 568619707.0 | 73428706.0 | 290552.0 | 840000000.0 |
| 178 | Ubiq (UBQ) | 1.79 | ↘-0.45% | ↘-3.21% | ↘-7.97% | 0.00022086 | 40862412.0 | 73332910.0 | 132782.0 | None |
| 179 | TomoChain (TOMO) | 1.33 | ↗0.6% | ↓-11.34% | ↓-15.38% | 0.00016349 | 100000000.0 | 73063650.0 | 3366980.0 | None |
| 180 | Crypterium (CRPT) | 0.92 | ↘-0.65% | ↓-10.51% | ↑40.02% | 0.00011368 | 99983577.0 | 72701423.0 | 1102120.0 | None |
| 181 | Apex (CPX) | 0.17 | ↗2.43% | ↓-10.46% | ↓-25.43% | 0.00002105 | 676989090.0 | 70381538.0 | 773568.0 | None |
| 182 | OriginTrail (TRAC) | 0.26 | ↗2.23% | ↓-13.05% | ↗0.57% | 0.00003206 | 500000000.0 | 69878019.0 | 635893.0 | None |
| 183 | Streamr DATAcoin (DATA) | 0.1 | ↗1.18% | ↓-12.8% | ↘-1.97% | 0.00001262 | 987154514.0 | 69436101.0 | 1633090.0 | None |
| 184 | CyberVein (CVT) | 0.08 | ↘-1.11% | ↗1.81% | ↑87.59% | 0.00000945 | 2147483648.0 | 68462412.0 | 1622560.0 | None |
| 185 | Lympo (LYM) | 0.1 | ↘-2.5% | ↗9.41% | ↑46.37% | 0.00001209 | 999999999.0 | 67907650.0 | 19320100.0 | None |
| 186 | Cube (AUTO) | 0.01 | ↗1.12% | ↗9.63% | ↗8.74% | 0.00000133 | 7200000000.0 | 67766842.0 | 3278040.0 | None |
| 187 | Ambrosus (AMB) | 0.47 | ↘-0.44% | ↘-8.15% | ↓-19.77% | 0.00005767 | 361477438.0 | 67759090.0 | 1880520.0 | None |
| 188 | Zeepin (ZPT) | 0.08 | ↗0.77% | ↘-0.17% | ↘-4.93% | 0.00000938 | 1000000000.0 | 67569542.0 | 395539.0 | None |
| 189 | Red Pulse (RPX) | 0.08 | ↗0.46% | ↘-6.25% | ↓-12.5% | 0.00001031 | 1358371250.0 | 67528067.0 | 1416290.0 | None |
| 190 | NavCoin (NAV) | 1.05 | ↗2.95% | ↘-9.88% | ↗1.08% | 0.00012947 | 62848415.0 | 66115904.0 | 9441220.0 | None |
| 191 | Peercoin (PPC) | 2.59 | ↗0.09% | ↘-4.19% | ↘-5.73% | 0.00031844 | 24765659.0 | 64080151.0 | 498924.0 | None |
| 192 | Zebi (ZCO) | 0.14 | ↗2.33% | ↓-11.41% | ↓-21.69% | 0.00001701 | 500000000.0 | 63814912.0 | 1319140.0 | 1000000000.0 |
| 193 | ETHLend (LEND) | 0.06 | ↗1.67% | ↘-5.32% | ↓-10.98% | 0.00000718 | 1299999942.0 | 63358341.0 | 1074970.0 | None |
| 194 | Bitcore (BTX) | 4.08 | ↗0.29% | ↘-7.8% | ↓-23.47% | 0.00050179 | 16967853.0 | 63253242.0 | 442908.0 | 21000000.0 |
| 195 | Republic Protocol (REN) | 0.13 | ↗2.31% | ↘-2.91% | ↑32.27% | 0.00001598 | 1000000000.0 | 62707389.0 | 2918500.0 | None |
| 196 | Jibrel Network (JNT) | 0.41 | ↘-2.96% | ↑14.34% | ↑18.02% | 0.00005100 | 200000000.0 | 62161350.0 | 3579780.0 | None |
| 197 | PayPie (PPP) | 0.75 | ↗0.88% | ↗3.43% | ↘-2.62% | 0.00009216 | 165000000.0 | 61780620.0 | 855248.0 | 165000000.0 |
| 198 | MediBloc (MED) | 0.02 | ↗0.29% | ↗1.28% | ↓-12.26% | 0.00000255 | 4097545844.0 | 61411567.0 | 838884.0 | 10000000000.0 |
| 199 | Genesis Vision (GVT) | 16.47 | ↗1.39% | ↘-5.23% | ↓-10.3% | 0.0020272 | 4436644.0 | 61387162.0 | 6928510.0 | None |
| 200 | CRYPTO20 (C20) | 1.53 | ↗0.33% | ↘-4.08% | ↓-12.45% | 0.00018883 | 40656082.0 | 60892327.0 | 1299550.0 | None |
| 201 | Primas (PST) | 1.17 | ↘-0.22% | ↗8.76% | ↑68.9% | 0.00014452 | 100000000.0 | 60123648.0 | 15049800.0 | None |
| 202 | IoT Chain (ITC) | 1.2 | ↗0.01% | ↘-5.88% | ↓-22.61% | 0.00014803 | 100000000.0 | 59445707.0 | 3954130.0 | None |
| 203 | CloakCoin (CLOAK) | 11.55 | ↗0.41% | ↘-6.97% | ↗1.8% | 0.00142156 | 5136658.0 | 59332513.0 | 5067310.0 | None |
| 204 | AdEx (ADX) | 0.8 | ↗0.66% | ↘-2.62% | ↘-0.58% | 0.00009877 | 100000000.0 | 58931956.0 | 2824510.0 | 100000000.0 |
| 205 | Pillar (PLR) | 0.26 | ↘-3.22% | ↘-6.95% | ↓-16.22% | 0.00003187 | 800000000.0 | 58889935.0 | 68068.8 | None |
| 206 | BLOCKv (VEE) | 0.04 | ↗0.98% | ↘-3.96% | ↘-7.18% | 0.00000458 | 3646271241.0 | 56952343.0 | 1871380.0 | None |
| 207 | OST (OST) | 0.18 | ↗1.08% | ↘-6.11% | ↓-10.41% | 0.00002166 | 800000000.0 | 56628034.0 | 1208050.0 | None |
| 208 | EDUCare (EKT) | 0.16 | ↘-3.36% | ↑29.89% | ↑72.3% | 0.00001985 | 1000000000.0 | 56461650.0 | 26097500.0 | None |
| 209 | ZClassic (ZCL) | 14.15 | ↗0.88% | ↘-4.2% | ↗9.65% | 0.00174122 | 3981450.0 | 56330351.0 | 851082.0 | 21000000.0 |
| 210 | Electra (ECA) | 0.0 | ↗0.06% | ↘-3.97% | ↓-24.05% | 0.00000027 | 25912235249.0 | 55578035.0 | 465179.0 | 30000000000.0 |
| 211 | Telcoin (TEL) | 0.0 | ↗2.84% | ↘-2.97% | ↘-5.99% | 0.00000023 | 100000000000 | 55513901.0 | 228080.0 | None |
| 212 | Primecoin (XPM) | 2.34 | ↘-0.4% | ↗3.87% | ↗6.17% | 0.00028773 | 23649367.0 | 55289855.0 | 1447740.0 | None |
| 213 | DATx (DATX) | 0.04 | ↗1.02% | ↘-3.24% | ↑21.23% | 0.00000517 | 10000000000.0 | 54206569.0 | 26525.9 | None |
| 214 | Ripio Credit Network (RCN) | 0.11 | ↗0.99% | ↘-7.87% | ↘-7.76% | 0.00001344 | 999942647.0 | 53667514.0 | 4070520.0 | None |
| 215 | MediShares (MDS) | 0.1 | ↘-0.14% | ↘-6.18% | ↓-28.7% | 0.00001249 | 2000000000.0 | 53477766.0 | 2199790.0 | None |
| 216 | Bread (BRD) | 0.6 | ↗0.28% | ↘-4.27% | ↓-15.79% | 0.00007355 | 88862718.0 | 53108359.0 | 5120270.0 | None |
| 217 | Rock (RKT) | 0.17 | ↗0.49% | ↘-8.84% | ↘-7.24% | 0.00002087 | 900000000.0 | 52793070.0 | 580848.0 | None |
| 218 | AirSwap (AST) | 0.34 | ↘-0.6% | ↘-0.55% | ↘-9.38% | 0.00004240 | 500000000.0 | 51683250.0 | 3161930.0 | None |
| 219 | BitBay (BAY) | 0.05 | ↗0.21% | ↘-3.07% | ↓-11.11% | 0.00000618 | 1012146906.0 | 50856637.0 | 292240.0 | None |
| 220 | Einsteinium (EMC2) | 0.23 | ↗0.78% | ↘-1.56% | ↘-3.05% | 0.00002852 | 216959213.0 | 50271836.0 | 1311330.0 | None |
| 221 | Banca (BANCA) | 0.0 | ↘-3.68% | ↗0.07% | ↑33.39% | 0.00000052 | 20000000000.0 | 49789997.0 | 4301240.0 | None |
| 222 | Eidoo (EDO) | 1.7 | ↗0.49% | ↘-6.05% | ↘-9.62% | 0.0002086 | 90208328.0 | 49598177.0 | 7347510.0 | None |
| 223 | Quantum Resistant Ledger (QRL) | 0.94 | ↗0.27% | ↘-4.95% | ↓-14.89% | 0.00011543 | 65000000.0 | 48772256.0 | 251378.0 | 105000000.0 |
| 224 | DAEX (DAX) | 0.14 | ↘-0.12% | ↘-5.56% | ↓-15.23% | 0.00001663 | 2000000000.0 | 48663020.0 | 5641470.0 | None |
| 225 | district0x (DNT) | 0.08 | ↗0.71% | ↘-3.86% | ↘-9.85% | 0.00000995 | 1000000000.0 | 48502620.0 | 927121.0 | None |
| 226 | Burst (BURST) | 0.02 | ↗0.65% | ↘-5.49% | ↘-3.47% | 0.00000306 | 1939200711.0 | 48264573.0 | 315231.0 | 2158812800.0 |
| 227 | Oyster (PRL) | 0.62 | ↘-0.22% | ↘-7.62% | ↓-12.22% | 0.00007611 | 98592692.0 | 48219113.0 | 407406.0 | None |
| 228 | Experience Points (XP) | 0.0 | ↘-2.19% | ↘-1.53% | ↑34.99% | 0.00000003 | 263301900034 | 47777618.0 | 317850.0 | None |
| 229 | Hydro Protocol (HOT) | 0.07 | ↗0.9% | ↘-3.04% | ↑11.37% | 0.00000824 | 1560000000.0 | 47023400.0 | 294292.0 | None |
| 230 | SingularDTV (SNGLS) | 0.08 | ↗1.03% | ↘-3.96% | ↘-9.44% | 0.00000959 | 1000000000.0 | 46758600.0 | 711975.0 | None |
| 231 | SelfSell (SSC) | 0.12 | ↗4.89% | ↑26.37% | ↑85.35% | 0.00001463 | 1000000000.0 | 46370610.0 | 3587610.0 | None |
| 232 | Trinity Network Credit (TNC) | 0.14 | ↘-0.47% | ↗4.36% | ↗4.98% | 0.00001700 | 1000000000.0 | 46054333.0 | 2757020.0 | None |
| 233 | SpankChain (SPANK) | 0.15 | ↗0.69% | ↘-1.09% | ↓-13.71% | 0.00001872 | 1000000000.0 | 45632998.0 | 35304.6 | None |
| 234 | Edgeless (EDG) | 0.55 | ↘-0.57% | ↘-5.89% | ↘-3.92% | 0.00006775 | 132046997.0 | 45164025.0 | 746140.0 | None |
| 235 | SaluS (SLS) | 44.58 | ↗0.31% | ↘-0.65% | ↘-6.6% | 0.00548591 | 1010500.0 | 45043561.0 | 251424.0 | None |
| 236 | Viacoin (VIA) | 1.92 | ↘-0.04% | ↘-3.08% | ↘-2.43% | 0.00023686 | 23034667.0 | 44331598.0 | 1191950.0 | 23176392.0 |
| 237 | WePower (WPR) | 0.1 | ↗0.22% | ↘-5.83% | ↘-8.32% | 0.00001240 | 745248183.0 | 44025553.0 | 2060660.0 | None |
| 238 | AppCoins (APPC) | 0.44 | ↗1.1% | ↘-2.47% | ↓-14.92% | 0.00005386 | 246203093.0 | 43784467.0 | 2246030.0 | None |
| 239 | BitRent (RNTB) | 0.05 | ↗0.7% | ↗7.71% | ↗0.67% | 0.00000640 | 942000000.0 | 43762246.0 | 397723.0 | None |
| 240 | HTMLCOIN (HTML) | 0.0 | ↗1.81% | ↗4.68% | ↑56.11% | 0.00000008 | 94044586504.0 | 43226144.0 | 295933.0 | None |
| 241 | MinexCoin (MNX) | 11.42 | ↗0.47% | ↗0.01% | ↗6.3% | 0.00140576 | 5851120.0 | 43032342.0 | 40675.6 | 19000000.0 |
| 242 | Internet Node Token (INT) | 0.29 | ↘-0.44% | ↘-1.69% | ↓-12.5% | 0.00003512 | 1000000000.0 | 42803400.0 | 7975150.0 | None |
| 243 | NANJCOIN (NANJ) | 0.0 | ↗0.29% | ↑11.42% | ↘-6.55% | 0.00000027 | 30000000000.0 | 42728011.0 | 804423.0 | None |
| 244 | BABB (BAX) | 0.0 | ↗1.42% | ↗0.01% | ↗2.73% | 0.00000025 | 50000000000.0 | 42492067.0 | 445187.0 | None |
| 245 | WaBi (WABI) | 0.94 | ↗0.26% | ↘-5.28% | ↓-11.29% | 0.00011531 | 99218023.0 | 42395868.0 | 747304.0 | None |
| 246 | Modum (MOD) | 2.31 | ↗1.07% | ↘-0.37% | ↘-5.1% | 0.00028486 | 27266200.0 | 42279495.0 | 796614.0 | 27266200.0 |
| 247 | Wings (WINGS) | 0.47 | ↗0.89% | ↘-3.94% | ↘-5.65% | 0.00005759 | 100000000.0 | 41976503.0 | 4277680.0 | None |
| 248 | ION (ION) | 1.98 | ↗0.78% | ↘-5.43% | ↓-13.55% | 0.00024348 | 27052131.0 | 41846742.0 | 501291.0 | None |
| 249 | UTRUST (UTK) | 0.14 | ↘-0.5% | ↘-8.99% | ↓-18.03% | 0.00001733 | 500000000.0 | 41522075.0 | 482686.0 | None |
| 250 | VIBE (VIBE) | 0.21 | ↘-0.53% | ↗1.48% | ↘-4.3% | 0.00002555 | 267000000.0 | 41508524.0 | 1182220.0 | None |
| 251 | Tierion (TNT) | 0.1 | ↗0.54% | ↘-6.06% | ↘-2.81% | 0.00001188 | 1000000000.0 | 41364125.0 | 1087130.0 | None |
| 252 | LinkEye (LET) | 0.07 | ↗0.65% | ↘-6.58% | ↓-17.45% | 0.00000846 | 1000000000.0 | 41241360.0 | 1762880.0 | None |
| 253 | Ravencoin (RVN) | 0.04 | ↘-0.25% | ↘-5.75% | ↓-19.17% | 0.00000481 | 1029200182.0 | 40202206.0 | 313805.0 | 21000000000.0 |
| 254 | Electrify.Asia (ELEC) | 0.11 | ↗3.28% | ↘-4.62% | ↓-17.06% | 0.00001344 | 750000000.0 | 40175233.0 | 341108.0 | None |
| 255 | INS Ecosystem (INS) | 1.32 | ↘-0.65% | ↘-4.22% | ↘-3.58% | 0.00016257 | 50000000.0 | 40025089.0 | 3134220.0 | None |
| 256 | Bodhi (BOT) | 1.0 | ↗0.35% | ↗0.17% | ↘-1.59% | 0.00012305 | 100000000.0 | 39994880.0 | 3207820.0 | 100000000.0 |
| 257 | KuCoin Shares (KCS) | 3.57 | ↗0.61% | ↘-2.94% | ↘-8.57% | 0.00043889 | 180730576.0 | 39711899.0 | 625614.0 | None |
| 258 | Havven (HAV) | 0.64 | ↗1.15% | ↘-3.69% | ↗8.27% | 0.00007896 | 100000000.0 | 39102194.0 | 936620.0 | None |
| 259 | DECENT (DCT) | 0.75 | ↗0.47% | ↘-5.19% | ↓-11.71% | 0.00009238 | 73197775.0 | 38511530.0 | 1362870.0 | None |
| 260 | Gulden (NLG) | 0.1 | ↗0.1% | ↘-0.56% | ↗1.32% | 0.00001184 | 469108700.0 | 38251627.0 | 86518.0 | None |
| 261 | U Network (UUU) | 0.01 | ↘-1.5% | ↘-4.13% | ↑84.72% | 0.00000082 | 10000000000.0 | 38124460.0 | 576871.0 | None |
| 262 | Zoin (ZOI) | 2.13 | ↗5.07% | ↗8.25% | ↑21.91% | 0.00026164 | 17675204.0 | 37576954.0 | 510587.0 | 21000000.0 |
| 263 | Counterparty (XCP) | 14.3 | ↗0.44% | ↘-6.42% | ↓-15.4% | 0.00175965 | 2616396.0 | 37409236.0 | 169950.0 | None |
| 264 | bitCNY (BITCNY) | 0.16 | ↗0.24% | ↘-0.78% | ↘-1.1% | 0.00001963 | 234232000.0 | 37367734.0 | 24320000.0 | None |
| 265 | Pura (PURA) | 0.21 | ↘-1.22% | ↘-1.08% | ↓-12.97% | 0.00002645 | 180510063.0 | 37333707.0 | 2563160.0 | 350000000.0 |
| 266 | Dai (DAI) | 1.0 | ↗0.15% | ↘-0.72% | ↘-0.3% | 0.00012291 | 37190948.0 | 37141670.0 | 1194870.0 | None |
| 267 | Storiqa (STQ) | 0.0 | ↗0.65% | ↘-5.55% | ↗4.99% | 0.00000058 | 11287544272.0 | 36907486.0 | 163391.0 | None |
| 268 | Wagerr (WGR) | 0.2 | ↗0.17% | ↗0.3% | ↘-8.36% | 0.00002462 | 198360471.0 | 36602562.0 | 11696.5 | 200000000.0 |
| 269 | QLINK (QLC) | 0.15 | ↗0.71% | ↘-7.88% | ↓-11.55% | 0.00001842 | 600000000.0 | 35925840.0 | 5720450.0 | None |
| 270 | Lunyr (LUN) | 15.61 | ↗0.08% | ↘-8.88% | ↗3.5% | 0.0019215 | 2703356.0 | 35876610.0 | 16100900.0 | None |
| 271 | Odyssey (OCN) | 0.02 | ↗4.44% | ↘-9.4% | ↓-43.76% | 0.00000220 | 10000000000.0 | 35674200.0 | 26731400.0 | None |
| 272 | Refereum (RFR) | 0.02 | ↘-0.04% | ↑11.81% | ↗4.14% | 0.00000186 | 5000000000.0 | 35667622.0 | 1932160.0 | None |
| 273 | KickCoin (KICK) | 0.08 | ↘-0.57% | ↘-4.7% | ↗0.4% | 0.00000938 | 500259896.0 | 35500248.0 | 710457.0 | None |
| 274 | YEE (YEE) | 0.03 | ↗4.22% | ↗0.69% | ↓-18.0% | 0.00000320 | 10000000000.0 | 35494852.0 | 2942810.0 | None |
| 275 | LBRY Credits (LBC) | 0.21 | ↗0.11% | ↘-5.17% | ↓-12.54% | 0.00002620 | 541624600.0 | 35490741.0 | 281229.0 | None |
| 276 | CPChain (CPC) | 0.12 | ↗1.3% | ↗1.39% | ↘-5.39% | 0.00001503 | 999999999.0 | 35014684.0 | 2717390.0 | None |
| 277 | Soarcoin (SOAR) | 0.03 | ↘-3.94% | ↘-7.3% | ↓-12.4% | 0.00000395 | 5000000000.0 | 34583963.0 | 26465.2 | 5000000000.0 |
| 278 | Dock (DOCK) | 0.15 | ↘-1.29% | ↘-8.68% | ↘-7.36% | 0.00001861 | 1000000000.0 | 34552658.0 | 2229280.0 | None |
| 279 | DecentBet (DBET) | 0.27 | ↘-0.16% | ↑10.99% | ↑97.32% | 0.00003355 | 182800531.0 | 34118617.0 | 330803.0 | None |
| 280 | Feathercoin (FTC) | 0.17 | ↘-1.31% | ↘-0.51% | ↘-0.73% | 0.00002089 | 200965000.0 | 34114010.0 | 103961.0 | 336000000.0 |
| 281 | NAGA (NGC) | 0.59 | ↗0.16% | ↘-2.91% | ↘-7.28% | 0.00007274 | 77910266.0 | 34088966.0 | 1782710.0 | None |
| 282 | Viberate (VIB) | 0.2 | ↗1.56% | ↗8.13% | ↑18.83% | 0.00002475 | 200000000.0 | 34063618.0 | 16837000.0 | None |
| 283 | MobileGo (MGO) | 0.35 | ↗0.29% | ↘-3.11% | ↘-9.07% | 0.00004275 | 100000000.0 | 34052487.0 | 1111490.0 | None |
| 284 | Etherparty (FUEL) | 0.07 | ↘-0.16% | ↘-4.44% | ↓-17.53% | 0.00000835 | 1000000000.0 | 32961097.0 | 704810.0 | None |
| 285 | Blox (CDT) | 0.05 | ↘-0.36% | ↘-4.08% | ↘-9.09% | 0.00000615 | 1000000000.0 | 32835646.0 | 720452.0 | None |
| 286 | YOYOW (YOYOW) | 0.12 | ↗1.03% | ↘-6.96% | ↘-6.55% | 0.00001523 | 300000000.0 | 32598758.0 | 1872020.0 | 1000000000.0 |
| 287 | Tokenomy (TEN) | 0.26 | ↗0.5% | ↘-2.23% | ↘-1.95% | 0.00003205 | 200000000.0 | 32453932.0 | 475776.0 | None |
| 288 | Datum (DAT) | 0.04 | ↗0.81% | ↘-6.26% | ↘-9.19% | 0.00000453 | 2653841598.0 | 32440464.0 | 382088.0 | None |
| 289 | Triggers (TRIG) | 1.01 | ↗0.55% | ↘-5.77% | ↘-5.91% | 0.00012399 | 32105578.0 | 32346048.0 | 3848470.0 | None |
| 290 | TokenCard (TKN) | 1.32 | ↗0.59% | ↘-4.28% | ↓-17.23% | 0.00016278 | 39406760.0 | 32138661.0 | 185800.0 | None |
| 291 | Presearch (PRE) | 0.21 | ↗0.15% | ↘-0.45% | ↓-12.99% | 0.00002532 | 170000000.0 | 31889235.0 | 59764.3 | 1000000000.0 |
| 292 | TaaS (TAAS) | 3.9 | ↗0.3% | ↘-0.54% | ↘-8.12% | 0.00047942 | 8146001.0 | 31732909.0 | 248262.0 | None |
| 293 | TokenClub (TCT) | 0.07 | ↗1.43% | ↘-1.48% | ↘-2.48% | 0.00000806 | 1000000000.0 | 31546984.0 | 596327.0 | None |
| 294 | Melon (MLN) | 52.52 | ↗0.11% | ↘-7.22% | ↓-11.65% | 0.00646405 | 749400.0 | 31482466.0 | 328657.0 | None |
| 295 | Cobinhood (COB) | 0.09 | ↗7.16% | ↗3.84% | ↘-4.27% | 0.00001060 | 1000000000.0 | 31196814.0 | 16321.9 | None |
| 296 | ColossusXT (COLX) | 0.0 | ↘-1.6% | ↘-6.19% | ↓-17.2% | 0.00000035 | 10932883615.0 | 30929680.0 | 79028.0 | None |
| 297 | Medicalchain (MTN) | 0.17 | ↗3.98% | ↘-0.27% | ↗2.19% | 0.00002052 | 500000000.0 | 30844865.0 | 6962800.0 | None |
| 298 | BlockMason Credit Protocol (BCPT) | 0.42 | ↗0.32% | ↘-5.8% | ↘-5.55% | 0.00005225 | 116158667.0 | 30734878.0 | 4869860.0 | None |
| 299 | Steem Dollars (SBD) | 2.22 | ↗1.02% | ↘-5.72% | ↘-5.59% | 0.00027314 | 13808691.0 | 30646733.0 | 1688460.0 | None |
| 300 | Universa (UTNP) | 0.02 | ↘-0.19% | ↘-3.51% | ↘-8.17% | 0.00000208 | 4997891952.0 | 30136491.0 | 1059680.0 | None |
| 301 | Namecoin (NMC) | 2.04 | ↗0.27% | ↘-0.79% | ↘-6.5% | 0.0002516 | 14736400.0 | 30126507.0 | 258729.0 | None |
| 302 | QunQun (QUN) | 0.04 | ↗0.68% | ↘-6.38% | ↓-19.3% | 0.00000461 | 1500000000.0 | 30113229.0 | 660252.0 | None |
| 303 | Aeon (AEON) | 1.9 | ↗0.41% | ↘-3.41% | ↗2.19% | 0.00023403 | 15831459.0 | 30105420.0 | 157795.0 | None |
| 304 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.76% | ↘-3.09% | ↓-12.87% | 0.00000238 | 2147483647.0 | 29808404.0 | 19341.1 | 2147483647.0 |
| 305 | Metaverse ETP (ETP) | 0.83 | ↗6.11% | ↘-3.6% | ↘-5.22% | 0.00010256 | 55042478.0 | 29702909.0 | 7700360.0 | 100000000.0 |
| 306 | Proxeus (XES) | 0.15 | ↗0.48% | ↘-0.36% | ↓-16.14% | 0.00001842 | 300000000.0 | 29673409.0 | 399106.0 | None |
| 307 | Sentinel Chain (SENC) | 0.15 | ↗1.86% | ↓-13.63% | ↘-0.93% | 0.00001833 | 500000000.0 | 29377990.0 | 2202870.0 | None |
| 308 | Lamden (TAU) | 0.21 | ↘-2.11% | ↘-8.81% | ↓-23.95% | 0.00002528 | 288090567.0 | 29207129.0 | 134158.0 | None |
| 309 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↘-0.22% | ↑10.09% | ↘-3.01% | 0.00004341 | 140270691.0 | 28949464.0 | 13605.1 | None |
| 310 | Mobius (MOBI) | 0.08 | ↗0.59% | ↘-1.11% | ↘-8.64% | 0.00000933 | 887990859.0 | 28545064.0 | 160256.0 | None |
| 311 | WhiteCoin (XWC) | 0.11 | ↗7.32% | ↑28.71% | ↑83.91% | 0.00001407 | 248954853.0 | 28465000.0 | 462839.0 | None |
| 312 | ECC (ECC) | 0.0 | ↗0.22% | ↘-2.45% | ↓-15.4% | 0.00000014 | 25000000000.0 | 28400500.0 | 34110.2 | 25000000000.0 |
| 313 | SwftCoin (SWFTC) | 0.02 | ↗0.22% | ↓-12.1% | ↗6.38% | 0.00000200 | 10000000000.0 | 28396725.0 | 21114900.0 | None |
| 314 | Trade Token (TIO) | 0.31 | ↗0.03% | ↘-5.32% | ↑10.5% | 0.00003853 | 223534823.0 | 28149726.0 | 1763710.0 | None |
| 315 | Sentinel (SENT) | 0.01 | ↗0.17% | ↘-7.7% | ↓-21.25% | 0.00000178 | 2000000000.0 | 27528340.0 | 485918.0 | None |
| 316 | CoinPoker (CHP) | 0.11 | ↗0.16% | ↘-1.56% | ↑38.57% | 0.00001368 | 354786435.0 | 27485819.0 | 3047490.0 | None |
| 317 | FirstBlood (1ST) | 0.32 | ↗0.01% | ↘-1.73% | ↘-1.58% | 0.00003929 | 93468691.0 | 27311259.0 | 5700300.0 | None |
| 318 | Shift (SHIFT) | 2.23 | ↗0.21% | ↘-3.43% | ↘-4.41% | 0.00027404 | 12043054.0 | 26815907.0 | 244963.0 | None |
| 319 | STK (STK) | 0.08 | ↗0.26% | ↘-9.85% | ↓-17.03% | 0.00000959 | 500000000.0 | 26629426.0 | 1341930.0 | None |
| 320 | DeepOnion (ONION) | 1.75 | ↘-0.9% | ↘-5.2% | ↓-21.11% | 0.00021574 | 20227378.0 | 26488936.0 | 91493.6 | 25000000.0 |
| 321 | Unikoin Gold (UKG) | 0.19 | ↗2.19% | ↘-5.2% | ↘-3.48% | 0.00002305 | 1000000000.0 | 26464553.0 | 1009190.0 | None |
| 322 | CasinoCoin (CSC) | 0.0 | ↗1.89% | ↑44.27% | ↘-0.55% | 0.00000009 | 39999999905.0 | 26434282.0 | 2815.21 | None |
| 323 | Legolas Exchange (LGO) | 0.22 | ↘-0.48% | ↘-8.04% | ↗3.31% | 0.00002670 | 217698062.0 | 25956994.0 | 126557.0 | None |
| 324 | Datawallet (DXT) | 0.07 | ↗3.73% | ↘-8.61% | ↑23.27% | 0.00000818 | 1000000000.0 | 25928823.0 | 967309.0 | None |
| 325 | Elastic (XEL) | 0.28 | ↘-0.74% | ↘-1.4% | ↓-13.03% | 0.00003464 | 100000000.0 | 25790631.0 | 73887.6 | None |
| 326 | Humaniq (HMQ) | 0.16 | ↗3.04% | ↘-6.34% | ↗2.8% | 0.00001936 | 184194944.0 | 25620784.0 | 157239.0 | 920952070.0 |
| 327 | Bloom (BLT) | 0.54 | ↘-1.96% | ↓-11.81% | ↓-37.78% | 0.00006607 | 150000000.0 | 25575745.0 | 384621.0 | None |
| 328 | Cofound.it (CFI) | 0.08 | ↗0.38% | ↘-5.57% | ↘-6.34% | 0.00000963 | 500000000.0 | 25424458.0 | 309182.0 | None |
| 329 | Bitcoin Atom (BCA) | 1.41 | ↗0.23% | ↘-6.29% | ↗5.37% | 0.00017306 | 21000000.0 | 25324919.0 | 23587.4 | 21000000.0 |
| 330 | Neurotoken (NTK) | 0.31 | ↗1.3% | ↘-7.37% | ↓-19.65% | 0.00003788 | 100000000.0 | 24938158.0 | 975482.0 | None |
| 331 | XTRABYTES (XBY) | 0.06 | ↗5.12% | ↘-1.71% | ↑24.38% | 0.00000711 | 650000000.0 | 24834392.0 | 22890.3 | 650000000.0 |
| 332 | ugChain (UGC) | 0.04 | ↗0.56% | ↘-4.67% | ↓-15.48% | 0.00000529 | 1000000000.0 | 24429433.0 | 201010.0 | None |
| 333 | adToken (ADT) | 0.04 | ↗1.11% | ↘-4.38% | ↘-6.69% | 0.00000500 | 1000000000.0 | 24375540.0 | 627692.0 | 1000000000.0 |
| 334 | Unobtanium (UNO) | 122.56 | ↗0.17% | ↘-0.96% | ↘-7.98% | 0.0150834 | 198657.0 | 24347375.0 | 15428.2 | None |
| 335 | Propy (PRO) | 1.24 | ↗0.25% | ↘-5.56% | ↘-9.96% | 0.00015312 | 100000000.0 | 24242641.0 | 5453700.0 | None |
| 336 | ODEM (ODE) | 0.14 | ↗0.15% | ↘-9.74% | ↗1.7% | 0.00001677 | 268946131.0 | 24184299.0 | 110828.0 | None |
| 337 | COSS (COSS) | 0.2 | ↘-0.98% | ↘-5.01% | ↓-11.47% | 0.00002488 | 200000000.0 | 24021369.0 | 154013.0 | 200000000.0 |
| 338 | Hive Project (HVN) | 0.06 | ↗0.32% | ↘-4.21% | ↘-7.2% | 0.00000785 | 500000000.0 | 23925375.0 | 30639.0 | None |
| 339 | SunContract (SNC) | 0.2 | ↗1.5% | ↘-6.41% | ↓-25.88% | 0.00002457 | 122707503.0 | 23900249.0 | 2628820.0 | None |
| 340 | Hexx (HXX) | 14.5 | ↗2.69% | ↘-4.75% | ↑104.71% | 0.00178441 | 1620781.0 | 23499863.0 | 492218.0 | 9999999.0 |
| 341 | StakeNet (XSN) | 0.39 | ↗0.3% | ↘-2.35% | ↗8.85% | 0.00004857 | 76669882.0 | 23309746.0 | 179952.0 | None |
| 342 | Stox (STX) | 0.54 | ↗0.59% | ↘-3.11% | ↓-14.11% | 0.00006683 | 57981987.0 | 23304752.0 | 1909590.0 | None |
| 343 | Synereo (AMP) | 0.23 | ↗3.66% | ↘-2.32% | ↘-3.4% | 0.00002829 | 622410799.0 | 23151151.0 | 168552.0 | None |
| 344 | Zeusshield (ZSC) | 0.02 | ↘-2.32% | ↘-3.63% | ↓-14.35% | 0.00000245 | 5642500000.0 | 22949251.0 | 567342.0 | None |
| 345 | Bankex (BKX) | 0.33 | ↗0.43% | ↓-12.17% | ↓-23.45% | 0.00004004 | 400000000.0 | 22818838.0 | 1296620.0 | None |
| 346 | PotCoin (POT) | 0.1 | ↗0.1% | ↘-2.55% | ↓-10.63% | 0.00001263 | 219964780.0 | 22573446.0 | 115792.0 | 420000000.0 |
| 347 | Everex (EVX) | 1.36 | ↘-0.69% | ↘-3.09% | ↘-4.29% | 0.00016688 | 25000000.0 | 22373010.0 | 1000460.0 | None |
| 348 | Bitcoin Green (BITG) | 6.93 | ↗0.02% | ↘-1.92% | ↓-19.04% | 0.00085309 | 3212326.0 | 22266911.0 | 88680.4 | 21000000.0 |
| 349 | Decision Token (HST) | 0.69 | ↗5.57% | ↘-2.38% | ↘-6.69% | 0.00008453 | 48240070.0 | 21997089.0 | 109201.0 | None |
| 350 | Hydrogen (HYDRO) | 0.01 | ↘-5.95% | ↓-37.46% | ↑129.46% | 0.00000092 | 11111111111.0 | 21867383.0 | 2936730.0 | None |
| 351 | AI Doctor (AIDOC) | 0.05 | ↗2.75% | ↘-2.09% | ↓-12.37% | 0.00000603 | 777775241.0 | 21716736.0 | 3370820.0 | None |
| 352 | MUSE (MUSE) | 1.48 | ↗0.38% | ↘-8.56% | ↑37.84% | 0.00018197 | 18081806.0 | 21560512.0 | 2028.19 | None |
| 353 | iXledger (IXT) | 0.6 | ↘-0.29% | ↘-1.6% | ↑49.34% | 0.00007358 | 65778844.0 | 21391312.0 | 386038.0 | None |
| 354 | Energo (TSL) | 0.03 | ↗2.35% | ↘-1.85% | ↓-17.3% | 0.00000393 | 1000000000.0 | 21261881.0 | 815766.0 | None |
| 355 | Bean Cash (BITB) | 0.01 | ↘-0.73% | ↘-1.66% | ↓-10.22% | 0.00000104 | 2513137000.0 | 21236862.0 | 763719.0 | 50000000000.0 |
| 356 | UpToken (UP) | 0.15 | ↘-0.03% | ↘-1.9% | ↘-0.25% | 0.00001822 | 184638000.0 | 21018459.0 | 309023.0 | None |
| 357 | OracleChain (OCT) | 0.7 | ↗0.29% | ↗5.03% | ↗2.6% | 0.00008617 | 200000000.0 | 21004470.0 | 39778.4 | None |
| 358 | Mercury (MER) | 0.21 | ↘-0.64% | ↘-1.88% | ↘-7.79% | 0.00002571 | 100000000.0 | 20887700.0 | 1137650.0 | None |
| 359 | Monetha (MTH) | 0.1 | ↗0.02% | ↘-2.19% | ↘-6.49% | 0.00001179 | 402400000.0 | 20842907.0 | 637258.0 | None |
| 360 | Agrello (DLT) | 0.24 | ↗0.69% | ↘-7.58% | ↘-0.64% | 0.00002982 | 130271020.0 | 20832423.0 | 874498.0 | None |
| 361 | ProChain (PRA) | 0.42 | ↗0.68% | ↘-7.24% | ↓-25.03% | 0.00005164 | 100000000.0 | 20795687.0 | 16262500.0 | None |
| 362 | Dimecoin (DIME) | 0.0 | ↗4.14% | ↑11.77% | ↑10.68% | 0.000000005 | 539096740560 | 20627728.0 | 34219.5 | None |
| 363 | Mothership (MSP) | 0.15 | ↗0.19% | ↘-2.01% | ↓-19.32% | 0.00001806 | 200000000.0 | 20545420.0 | 15510.5 | None |
| 364 | Karma (KRM) | 0.01 | ↘-0.1% | ↘-5.68% | ↗5.92% | 0.00000142 | 3000000000.0 | 20506585.0 | 54614.3 | None |
| 365 | SHIELD (XSH) | 0.04 | ↗2.03% | ↗3.11% | ↗1.68% | 0.00000522 | 481730692.0 | 20452069.0 | 54290.7 | 660000000.0 |
| 366 | XinFin Network (XDCE) | 0.01 | ↘-0.2% | ↘-7.83% | ↓-32.49% | 0.00000069 | 15000000000.0 | 20397675.0 | 648965.0 | None |
| 367 | ShipChain (SHIP) | 0.12 | ↗3.54% | ↘-2.64% | ↘-2.14% | 0.00001448 | 500000000.0 | 20067943.0 | 266034.0 | None |
| 368 | Crown (CRW) | 1.08 | ↗0.84% | ↘-5.86% | ↘-7.98% | 0.00013317 | 18451055.0 | 19965887.0 | 64168.3 | 42000000.0 |
| 369 | Lykke (LKK) | 0.06 | ↗0.31% | ↘-0.97% | ↘-4.84% | 0.00000780 | 1285690000.0 | 19892115.0 | 21138.9 | None |
| 370 | Flash (FLASH) | 0.02 | ↗0.36% | ↘-6.0% | ↑23.57% | 0.00000271 | 900000000.0 | 19850310.0 | 8348.55 | 900000000.0 |
| 371 | Qbao (QBT) | 0.3 | ↘-0.52% | ↗0.24% | ↓-23.41% | 0.00003736 | 100000000.0 | 19838072.0 | 2893150.0 | None |
| 372 | HempCoin (THC) | 0.09 | ↘-3.16% | ↘-6.74% | ↘-8.17% | 0.00001059 | 230478760.0 | 19832352.0 | 68137.1 | None |
| 373 | SpaceChain (SPC) | 0.04 | ↘-1.0% | ↘-7.72% | ↘-1.77% | 0.00000472 | 1000000000.0 | 19742053.0 | 24797.7 | None |
| 374 | indaHash (IDH) | 0.05 | ↘-2.38% | ↘-4.62% | ↘-1.47% | 0.00000605 | 400000000.0 | 19648548.0 | 47454.4 | None |
| 375 | LEOcoin (LEO) | 0.19 | ↘-0.48% | ↘-7.53% | ↓-15.55% | 0.00002372 | 110100629.0 | 19612734.0 | 1367350.0 | 1000000000.0 |
| 376 | MedicCoin (MEDIC) | 0.11 | ↗0.11% | ↘-7.7% | ↓-15.84% | 0.00001325 | 182024385.0 | 19598336.0 | 23079.4 | None |
| 377 | Alphacat (ACAT) | 0.01 | ↗0.46% | ↘-8.72% | ↘-7.83% | 0.00000086 | 6250000000.0 | 19539219.0 | 738801.0 | None |
| 378 | BlackCoin (BLK) | 0.25 | ↗0.16% | ↘-4.58% | ↘-5.39% | 0.00003121 | 76846394.0 | 19485710.0 | 233052.0 | None |
| 379 | Phore (PHR) | 1.49 | ↘-2.09% | ↘-4.17% | ↓-18.09% | 0.00018392 | 13019299.0 | 19456691.0 | 174668.0 | None |
| 380 | AICHAIN (AIT) | 0.04 | ↗0.51% | ↘-3.4% | ↗3.88% | 0.00000443 | 2100000000.0 | 19275042.0 | 1247750.0 | None |
| 381 | Fortuna (FOTA) | 0.05 | ↗0.96% | ↘-1.04% | ↘-0.08% | 0.00000589 | 1000000000.0 | 19149482.0 | 1021450.0 | None |
| 382 | Boolberry (BBR) | 1.66 | ↗0.21% | ↘-3.66% | ↓-23.24% | 0.00020401 | 11524251.0 | 19103405.0 | 8499.89 | 18450000.0 |
| 383 | Pepe Cash (PEPECASH) | 0.03 | ↘-2.66% | ↘-2.95% | ↘-8.84% | 0.00000334 | 701884009.0 | 19070961.0 | 57252.8 | None |
| 384 | DMarket (DMT) | 0.38 | ↗0.12% | ↘-0.96% | ↘-8.51% | 0.00004649 | 56921773.0 | 18969470.0 | 255543.0 | None |
| 385 | DIMCOIN (DIM) | 0.01 | ↗5.29% | ↗3.94% | ↗5.06% | 0.00000110 | 8986417068.0 | 18778037.0 | 79346.2 | 9000000000.0 |
| 386 | Matchpool (GUP) | 0.25 | ↗0.14% | ↘-6.36% | ↓-12.5% | 0.00003074 | 98855150.0 | 18733800.0 | 1114580.0 | None |
| 387 | Grid+ (GRID) | 0.48 | ↘-8.79% | ↘-2.73% | ↓-20.11% | 0.00005876 | 300000000.0 | 18732521.0 | 687.493 | None |
| 388 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.08% | ↗1.76% | ↗5.0% | 0.00000552 | 470000000.0 | 18610385.0 | 122337.0 | 500000000.0 |
| 389 | FairCoin (FAIR) | 0.35 | ↗0.19% | ↗3.62% | ↗1.99% | 0.00004300 | 53193831.0 | 18585606.0 | 12469.1 | None |
| 390 | Blocktix (TIX) | 0.46 | ↗0.52% | ↘-6.53% | ↘-5.66% | 0.00005688 | 62500000.0 | 18485800.0 | 1351760.0 | None |
| 391 | Sharder (SS) | 0.07 | ↗6.17% | ↓-10.69% | ↓-33.0% | 0.00000800 | 350000000.0 | 18413918.0 | 474656.0 | 500000000.0 |
| 392 | Omni (OMNI) | 32.81 | ↘-0.59% | ↘-5.84% | ↓-10.26% | 0.00403825 | 617327.0 | 18408233.0 | 401719.0 | None |
| 393 | Moeda Loyalty Points (MDA) | 0.93 | ↗0.38% | ↘-1.67% | ↘-7.18% | 0.00011458 | 19628888.0 | 18275358.0 | 1037030.0 | None |
| 394 | I/O Coin (IOC) | 1.09 | ↘-0.45% | ↓-13.47% | ↓-26.4% | 0.00013392 | 16717807.0 | 18191649.0 | 84604.8 | None |
| 395 | Peerplays (PPY) | 4.53 | ↗1.86% | ↗1.81% | ↓-27.91% | 0.00055702 | 5529969.0 | 17966824.0 | 3459.51 | None |
| 396 | Measurable Data Token (MDT) | 0.06 | ↗0.91% | ↗0.49% | ↓-13.13% | 0.00000748 | 1000000000.0 | 17945183.0 | 701388.0 | None |
| 397 | Blackmoon (BMC) | 0.84 | ↘-0.9% | ↗5.29% | ↘-5.82% | 0.00010381 | 60000000.0 | 17842500.0 | 891622.0 | None |
| 398 | Selfkey (KEY) | 0.01 | ↘-1.43% | ↘-3.33% | ↘-6.68% | 0.00000115 | 5999999954.0 | 17797495.0 | 168787.0 | None |
| 399 | carVertical (CV) | 0.0 | ↗1.91% | ↘-2.4% | ↗1.91% | 0.00000039 | 9931143978.0 | 17771251.0 | 115013.0 | None |
| 400 | WeTrust (TRST) | 0.19 | ↗0.5% | ↘-3.37% | ↘-6.54% | 0.00002373 | 100000000.0 | 17768895.0 | 188510.0 | 100000000.0 |
| 401 | PACcoin ($PAC) | 0.0 | ↗1.4% | ↗3.78% | ↘-6.65% | 0.00000059 | 4268549600.0 | 17628880.0 | 96230.9 | 100000000000 |
| 402 | Incent (INCNT) | 0.38 | ↗0.76% | ↘-1.92% | ↑19.29% | 0.00004714 | 46016625.0 | 17624865.0 | 59279.6 | None |
| 403 | Hi Mutual Society (HMC) | 0.04 | ↘-3.13% | ↓-10.71% | ↘-6.83% | 0.00000536 | 1000000000.0 | 17611567.0 | 1106200.0 | None |
| 404 | DADI (DADI) | 0.22 | ↗0.45% | ↘-3.89% | ↓-12.47% | 0.00002766 | 100000000.0 | 17551971.0 | 1901140.0 | 100000000.0 |
| 405 | PRIZM (PZM) | 0.95 | ↗0.08% | ↘-8.37% | ↘-6.23% | 0.00011668 | 18414167.0 | 17458159.0 | 15213.1 | 6000000000.0 |
| 406 | Nework (NKC) | 0.12 | ↘-0.12% | ↑17.63% | ↑77.91% | 0.00001454 | 1000000000.0 | 17433321.0 | 5331740.0 | None |
| 407 | GridCoin (GRC) | 0.04 | ↗0.05% | ↗1.74% | ↓-10.46% | 0.00000547 | 390312753.0 | 17353344.0 | 48057.7 | None |
| 408 | Tao (XTO) | 0.53 | ↘-0.07% | ↗5.92% | ↘-3.95% | 0.00006481 | 32922522.0 | 17337362.0 | 5421.37 | None |
| 409 | Aurora DAO (AURA) | 0.17 | ↗1.84% | ↘-9.48% | % | 0.00002088 | 1000000000.0 | 17290343.0 | 111069.0 | None |
| 410 | ATMChain (ATM) | 0.0 | ↘-0.99% | ↗0.17% | ↘-4.49% | 0.00000045 | 10000000000.0 | 17160523.0 | 49791.4 | None |
| 411 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-0.03% | ↗2.3% | ↓-16.12% | 0.00000698 | 1000000000.0 | 17015460.0 | 122977.0 | None |
| 412 | Envion (EVN) | 0.15 | ↗3.0% | ↓-11.44% | ↓-53.53% | 0.00001894 | 127425494.0 | 16876132.0 | 304411.0 | None |
| 413 | Aphelion (APH) | 0.46 | ↗0.27% | ↘-5.97% | ↑37.11% | 0.00005663 | 70188440.0 | 16715035.0 | 116789.0 | None |
| 414 | TrueUSD (TUSD) | 1.01 | ↘-0.14% | ↘-0.54% | ↗0.62% | 0.00012391 | 16599967.0 | 16713677.0 | 3120300.0 | None |
| 415 | Blockport (BPT) | 0.32 | ↗2.39% | ↘-3.47% | ↓-14.63% | 0.00003921 | 69434800.0 | 16565559.0 | 94458.0 | None |
| 416 | Numeraire (NMR) | 12.22 | ↗1.41% | ↘-1.86% | ↘-5.54% | 0.0015035 | 2349328.0 | 16484202.0 | 185512.0 | 21000000.0 |
| 417 | VeriCoin (VRC) | 0.52 | ↗0.53% | ↘-4.39% | ↘-8.08% | 0.00006444 | 30962600.0 | 16211089.0 | 203916.0 | None |
| 418 | Diamond (DMD) | 5.82 | ↗0.25% | ↘-2.06% | ↓-11.22% | 0.00071667 | 2782659.0 | 16204062.0 | 43644.7 | 4380000.0 |
| 419 | EchoLink (EKO) | 0.04 | ↗1.36% | ↘-7.06% | ↓-22.01% | 0.00000528 | 500000000.0 | 15980203.0 | 834293.0 | None |
| 420 | Covesting (COV) | 0.9 | ↘-1.59% | ↗2.23% | ↘-4.89% | 0.0001109 | 20000000.0 | 15770090.0 | 100778.0 | None |
| 421 | Pascal Coin (PASC) | 0.76 | ↘-0.56% | ↘-8.61% | ↓-20.51% | 0.00009411 | 20621900.0 | 15769278.0 | 58028.5 | None |
| 422 | ALQO (ALQO) | 0.37 | ↗0.09% | ↘-3.18% | ↓-12.04% | 0.00004611 | 41942010.0 | 15676904.0 | 70470.4 | 57879300.0 |
| 423 | OAX (OAX) | 0.62 | ↗0.96% | ↘-6.82% | ↘-7.96% | 0.00007683 | 100000000.0 | 15612924.0 | 2393450.0 | None |
| 424 | U.CASH (UCASH) | 0.01 | ↘-0.25% | ↗0.82% | ↘-3.82% | 0.00000104 | 21000000000.0 | 15609429.0 | 44860.8 | 21000000000.0 |
| 425 | Radium (RADS) | 4.45 | ↗0.15% | ↘-1.65% | ↓-15.38% | 0.00054794 | 3485738.0 | 15519550.0 | 265546.0 | None |
| 426 | Cappasity (CAPP) | 0.04 | ↗0.41% | ↘-4.97% | ↓-16.81% | 0.00000436 | 543186326.0 | 15510193.0 | 82438.6 | None |
| 427 | SIBCoin (SIB) | 0.92 | ↗0.19% | ↘-2.87% | ↘-9.23% | 0.00011353 | 16745469.0 | 15446942.0 | 51192.3 | None |
| 428 | Databits (DTB) | 0.68 | ↘-0.2% | ↘-8.45% | ↗0.05% | 0.00008353 | 22747809.0 | 15439370.0 | 24022.5 | None |
| 429 | Aeron (ARN) | 1.18 | ↗0.4% | ↘-4.6% | ↘-6.07% | 0.00014497 | 20000000.0 | 15312830.0 | 2502300.0 | None |
| 430 | Banyan Network (BBN) | 0.1 | ↗0.22% | ↘-9.06% | ↓-11.97% | 0.00001198 | 1000000000.0 | 15234432.0 | 2285840.0 | None |
| 431 | NewYorkCoin (NYC) | 0.0 | ↑25.88% | ↑33.42% | ↑39.3% | 0.00000001 | 134024588760 | 15222245.0 | 27160.8 | None |
| 432 | E-Dinar Coin (EDR) | 0.02 | ↘-0.77% | ↘-5.62% | ↘-9.47% | 0.00000211 | 1011211988.0 | 15173101.0 | 72429.1 | 999999999999999 |
| 433 | LATOKEN (LA) | 0.19 | ↗1.17% | ↗2.79% | ↘-9.34% | 0.00002300 | 400000000.0 | 15146194.0 | 784174.0 | 1000000000.0 |
| 434 | SureRemit (RMT) | 0.03 | ↘-2.02% | ↘-2.61% | ↑19.33% | 0.00000372 | 1000000000.0 | 15130200.0 | 46280.5 | None |
| 435 | Uquid Coin (UQC) | 1.51 | ↗0.16% | ↗6.64% | ↘-4.61% | 0.00018525 | 40000000.0 | 15052200.0 | 3147460.0 | None |
| 436 | PolySwarm (NCT) | 0.01 | ↗0.61% | ↘-4.52% | ↘-9.02% | 0.00000126 | 1885913076.0 | 14974320.0 | 37686.9 | None |
| 437 | OneRoot Network (RNT) | 0.06 | ↗2.36% | ↘-2.56% | ↓-12.58% | 0.00000776 | 400000000.0 | 14970332.0 | 433295.0 | None |
| 438 | Mooncoin (MOON) | 0.0 | ↘-4.53% | ↓-19.46% | ↓-25.99% | 0.000000008 | 224143779671 | 14840806.0 | 11442.4 | None |
| 439 | RevolutionVR (RVR) | 0.07 | ↗0.61% | ↘-2.38% | ↘-3.12% | 0.00000870 | 210000000.0 | 14838978.0 | 204034.0 | 210000000.0 |
| 440 | TE-FOOD (TFD) | 0.03 | ↘-1.1% | ↓-14.01% | ↓-20.29% | 0.00000395 | 565959433.0 | 14806501.0 | 157229.0 | 1000000000.0 |
| 441 | Expanse (EXP) | 1.87 | ↗0.88% | ↗1.47% | ↘-2.39% | 0.00023007 | 16906397.0 | 14780455.0 | 222503.0 | None |
| 442 | BitClave (CAT) | 0.03 | ↗0.02% | ↘-3.3% | ↘-9.29% | 0.00000362 | 1597746125.0 | 14744405.0 | 834556.0 | None |
| 443 | Rentberry (BERRY) | 0.06 | ↗0.02% | ↗1.85% | ↘-3.01% | 0.00000706 | 301473028.0 | 14671347.0 | 47716.0 | None |
| 444 | Polybius (PLBT) | 3.69 | ↗0.5% | ↘-4.51% | ↗1.19% | 0.00045412 | 3969565.0 | 14647457.0 | 15827.9 | None |
| 445 | SolarCoin (SLR) | 0.34 | ↗0.89% | ↗0.16% | ↘-6.52% | 0.00004231 | 98034432394.0 | 14641027.0 | 23027.2 | None |
| 446 | Elixir (ELIX) | 0.46 | ↗0.01% | ↗0.49% | ↑10.22% | 0.00005675 | 31658043.0 | 14597112.0 | 100922.0 | None |
| 447 | Hacken (HKN) | 3.03 | ↗2.83% | ↘-5.04% | ↗0.07% | 0.00037232 | 5600000.0 | 14527944.0 | 97437.1 | None |
| 448 | Ormeus Coin (ORME) | 0.85 | ↘-5.8% | ↓-10.01% | ↓-18.05% | 0.00010486 | 200000000.0 | 14510003.0 | 6417880.0 | None |
| 449 | FlorinCoin (FLO) | 0.1 | ↘-0.51% | ↗1.37% | ↘-6.25% | 0.00001238 | 144013846.0 | 14490529.0 | 159729.0 | 160000000.0 |
| 450 | bitUSD (BITUSD) | 1.03 | ↗0.09% | ↘-1.17% | ↗0.33% | 0.00012667 | 13980700.0 | 14390055.0 | 1495020.0 | None |
| 451 | Matryx (MTX) | 0.61 | ↗0.6% | ↘-5.31% | ↘-8.28% | 0.00007566 | 314159265.0 | 14277698.0 | 310071.0 | None |
| 452 | DeviantCoin (DEV) | 5.86 | ↘-0.32% | ↘-4.43% | ↑38.57% | 0.00072141 | 6280920.0 | 14273806.0 | 695518.0 | 88000000.0 |
| 453 | aXpire (AXP) | 0.05 | ↘-1.47% | ↓-12.56% | ↘-7.84% | 0.00000655 | 350000000.0 | 14106136.0 | 61847.7 | None |
| 454 | MonetaryUnit (MUE) | 0.11 | ↘-0.81% | ↘-7.91% | ↘-8.07% | 0.00001311 | 131424325.0 | 14000108.0 | 132303.0 | 4000000000.0 |
| 455 | XPA (XPA) | 0.24 | ↗0.51% | ↗1.35% | ↘-0.49% | 0.00002938 | 10000000000.0 | 13648672.0 | 7397.48 | None |
| 456 | Divi (DIVX) | 2.55 | ↗2.83% | ↘-5.55% | ↓-14.19% | 0.00031403 | 6171607.0 | 13633940.0 | 437369.0 | None |
| 457 | DomRaider (DRT) | 0.02 | ↗1.71% | ↘-0.2% | ↑27.86% | 0.00000282 | 1300000000.0 | 13546592.0 | 110545.0 | None |
| 458 | Profile Utility Token (PUT) | 0.31 | ↗9.55% | ↑21.49% | ↑50.28% | 0.00003773 | 100000000.0 | 13305771.0 | 1969070.0 | None |
| 459 | NoLimitCoin (NLC2) | 0.06 | ↗0.73% | ↘-2.55% | ↗1.45% | 0.00000759 | 207852068.0 | 12812001.0 | 36001.4 | None |
| 460 | Pareto Network (PARETO) | 0.05 | ↗0.79% | ↗0.53% | ↓-13.44% | 0.00000643 | 500000000.0 | 12789151.0 | 273110.0 | None |
| 461 | LoMoCoin (LMC) | 0.05 | ↗0.79% | ↘-3.28% | ↘-4.8% | 0.00000672 | 318124871.0 | 12728431.0 | 24276.1 | None |
| 462 | Neumark (NEU) | 0.44 | ↗0.2% | ↘-2.8% | ↘-7.28% | 0.00005452 | 53014331.0 | 12723414.0 | 188281.0 | 1500000000.0 |
| 463 | Credo (CREDO) | 0.02 | ↗0.5% | ↑21.82% | ↓-28.46% | 0.00000284 | 1374729257.0 | 12667415.0 | 5095.68 | None |
| 464 | Olympus Labs (MOT) | 0.33 | ↘-4.31% | ↘-3.4% | ↓-19.89% | 0.00004044 | 100000000.0 | 12609806.0 | 187300.0 | None |
| 465 | LUXCoin (LUX) | 7.25 | ↘-3.05% | ↓-10.07% | ↘-5.36% | 0.00089216 | 4727850.0 | 12525547.0 | 131915.0 | 60000000.0 |
| 466 | Bismuth (BIS) | 1.25 | ↗0.21% | ↘-3.57% | ↓-16.43% | 0.00015345 | 10476789.0 | 12426944.0 | 42256.3 | 109999978.0 |
| 467 | Quantum (QAU) | 0.17 | ↗0.08% | ↘-2.64% | ↘-7.43% | 0.00002036 | 239775150.0 | 12387436.0 | 3022.51 | None |
| 468 | REBL (REBL) | 0.07 | ↗0.19% | ↘-2.98% | ↘-2.16% | 0.00000895 | 326480305.0 | 12323289.0 | 2002420.0 | None |
| 469 | Rubycoin (RBY) | 0.48 | ↗0.2% | ↘-1.95% | ↓-26.31% | 0.00005916 | 25633742.0 | 12322371.0 | 7383.91 | None |
| 470 | Maecenas (ART) | 0.41 | ↘-0.38% | ↓-11.02% | ↓-16.75% | 0.00005000 | 100000000.0 | 12249192.0 | 2996.02 | None |
| 471 | Titanium BAR (TBAR) | 0.28 | ↘-0.48% | ↘-5.08% | ↗4.92% | 0.00003482 | 60000000.0 | 12229221.0 | 204612.0 | None |
| 472 | Bee Token (BEE) | 0.07 | ↗2.94% | ↗1.95% | ↓-11.67% | 0.00000898 | 500000000.0 | 12224809.0 | 69519.6 | None |
| 473 | Zap (ZAP) | 0.11 | ↗0.41% | ↘-7.29% | ↓-26.2% | 0.00001415 | 520000000.0 | 12211534.0 | 34876.6 | None |
| 474 | Docademic (MTC) | 0.07 | ↗3.02% | ↘-3.85% | ↑236.4% | 0.00000807 | 850000000.0 | 12172536.0 | 763769.0 | None |
| 475 | Smartlands (SLT) | 2.38 | ↗0.1% | ↘-1.63% | ↘-6.7% | 0.00029337 | 7186785.0 | 12159260.0 | 227118.0 | None |
| 476 | SwissBorg (CHSB) | 0.02 | ↘-0.22% | ↘-5.1% | ↗1.67% | 0.00000253 | 1000000000.0 | 11859958.0 | 82445.0 | None |
| 477 | Linda (LINDA) | 0.0 | ↘-1.55% | ↘-7.08% | ↓-15.67% | 0.00000016 | 9012903232.0 | 11828084.0 | 79470.8 | 30000000000.0 |
| 478 | Myriad (XMY) | 0.01 | ↗0.95% | ↘-3.68% | ↓-13.48% | 0.00000091 | 1575194750.0 | 11632734.0 | 29213.7 | None |
| 479 | Nimiq Exchange Token (NET) | 1.1 | ↘-0.26% | ↘-6.73% | ↓-18.96% | 0.00013592 | 10500000.0 | 11596515.0 | 174898.0 | None |
| 480 | Patientory (PTOY) | 0.17 | ↗0.89% | ↘-2.36% | ↗8.97% | 0.00002031 | 100002000.0 | 11552590.0 | 277355.0 | None |
| 481 | Etheroll (DICE) | 1.65 | ↗0.59% | ↘-2.12% | ↘-1.72% | 0.00020296 | 7001623.0 | 11546866.0 | 77187.9 | 7001622.0 |
| 482 | Lendingblock (LND) | 0.02 | ↘-6.88% | ↗2.77% | ↓-16.49% | 0.00000280 | 1000000000.0 | 11522193.0 | 133636.0 | None |
| 483 | MARK.SPACE (MRK) | 0.05 | ↗2.9% | ↓-15.05% | ↓-24.34% | 0.00000654 | 3000000000.0 | 11423537.0 | 855862.0 | None |
| 484 | Paragon (PRG) | 0.17 | ↗0.35% | ↘-2.4% | ↘-7.9% | 0.00002130 | 164936594.0 | 11411780.0 | 104785.0 | None |
| 485 | BitSend (BSD) | 0.59 | ↗0.1% | ↘-6.82% | ↓-12.02% | 0.00007277 | 19183975.0 | 11343619.0 | 108758.0 | None |
| 486 | BitDegree (BDG) | 0.03 | ↗1.27% | ↘-0.93% | ↓-14.28% | 0.00000391 | 514800000.0 | 11257076.0 | 40757.2 | None |
| 487 | Insights Network (INSTAR) | 0.09 | ↗0.99% | ↘-3.71% | ↗1.23% | 0.00001075 | 211068638.0 | 11110667.0 | 4788010.0 | None |
| 488 | Polis (POLIS) | 5.16 | ↗1.42% | ↘-1.96% | ↓-14.25% | 0.00063447 | 2129287.0 | 10977156.0 | 63370.3 | 25000000.0 |
| 489 | Cashaa (CAS) | 0.03 | ↗0.78% | ↘-7.74% | ↘-5.09% | 0.00000355 | 1000000000.0 | 10873003.0 | 13051.7 | None |
| 490 | Effect.AI (EFX) | 0.06 | ↗0.02% | ↘-4.2% | ↘-1.9% | 0.00000689 | 650000000.0 | 10845767.0 | 91624.0 | None |
| 491 | Clams (CLAM) | 3.56 | ↗0.1% | ↘-4.03% | ↘-8.49% | 0.00043835 | 16706962.0 | 10844249.0 | 29102.2 | None |
| 492 | Swarm (SWM) | 0.21 | ↗0.55% | ↗9.91% | ↓-16.91% | 0.00002610 | 100000000.0 | 10840683.0 | 1586.46 | None |
| 493 | Pure (PURE) | 0.91 | ↘-0.39% | ↗6.38% | ↓-48.95% | 0.00011215 | 12917380.0 | 10760179.0 | 191578.0 | 20000000.0 |
| 494 | Rivetz (RVT) | 0.41 | ↗0.1% | ↑12.92% | ↑14.48% | 0.00005044 | 200000000.0 | 10756663.0 | 269282.0 | None |
| 495 | Debitum (DEB) | 0.06 | ↗0.65% | ↗3.7% | ↗1.98% | 0.00000698 | 400000000.0 | 10733246.0 | 68376.9 | None |
| 496 | Morpheus Labs (MITX) | 0.06 | ↘-0.51% | ↗0.18% | ↘-6.84% | 0.00000748 | 800000000.0 | 10725873.0 | 433278.0 | None |
| 497 | Swarm City (SWT) | 1.31 | ↗0.04% | ↘-5.63% | ↗2.85% | 0.00016181 | 8153333.0 | 10719677.0 | 136189.0 | None |
| 498 | bitqy (BQ) | 0.0 | ↘-8.15% | ↗1.88% | ↑19.37% | 0.00000042 | 10000000000.0 | 10707873.0 | 1741.16 | None |
| 499 | OKCash (OK) | 0.14 | ↗0.09% | ↘-6.74% | ↘-4.89% | 0.00001775 | 74017779.0 | 10673956.0 | 136016.0 | 105000000.0 |
| 500 | NeosCoin (NEOS) | 2.8 | ↗0.08% | ↗3.25% | ↓-11.46% | 0.0003446 | 3807181.0 | 10660222.0 | 292566.0 | None |
We have been generating this report for: 115 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs