Daily Cryptocurrency Trending (2018-05-17) 每日 虚拟货币行情走势【第 壹壹肆 期】
第 114 期日报 (No. 114 Daily Report)
Report Generation Datetime: 2018-05-17 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 113 期日报 Last Report - No. 113 Daily Report
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 387742370352.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20091355679.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.84 |
| Active Currencies 活跃的货币 | 842 |
| Active Assets 活跃的财富 | 750 |
| Active Markets 活跃的市场 | 10994 |
| Last Updated 更新时间 | 2018-05-17 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8383.29 | ↗0.08% | ↗1.7% | ↓-10.32% | 1.0 | 17038425.0 | 142838057918 | 6363490000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 712.39 | ↘-0.03% | ↗3.44% | ↘-6.35% | 0.0851376 | 99485292.0 | 70872028533.0 | 2383840000.0 | None |
| 3 | Ripple (XRP) | 0.71 | ↗0.36% | ↗3.13% | ↓-12.03% | 0.00008440 | 99992233977.0 | 27676112330.0 | 373595000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1318.11 | ↗0.97% | ↗4.64% | ↓-20.37% | 0.157528 | 17132125.0 | 22582025284.0 | 838474000.0 | 21000000.0 |
| 5 | EOS (EOS) | 13.65 | ↗1.24% | ↑10.17% | ↓-24.39% | 0.00163125 | 900000000.0 | 11749520200.0 | 1682460000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 139.48 | ↗0.13% | ↗2.14% | ↓-12.27% | 0.0166689 | 56567438.0 | 7889856501.0 | 332501000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.26 | ↗0.66% | ↗4.07% | ↓-19.74% | 0.00003074 | 31112483745.0 | 6668857376.0 | 97411000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.34 | ↗0.67% | ↗0.94% | ↓-10.57% | 0.00004040 | 103946502380 | 6280328910.0 | 38617700.0 | None |
| 9 | IOTA (MIOTA) | 1.92 | ↗0.12% | ↗2.26% | ↓-15.53% | 0.00022953 | 2779530283.0 | 5338421452.0 | 73110300.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗0.33% | ↗9.17% | ↓-11.09% | 0.00000857 | 100000000000 | 4714534094.0 | 454784000.0 | None |
| 11 | NEO (NEO) | 62.06 | ↗0.07% | ↗1.16% | ↓-18.28% | 0.00741719 | 100000000.0 | 4034108000.0 | 96806300.0 | 100000000.0 |
| 12 | Dash (DASH) | 413.81 | ↗0.15% | ↗2.72% | ↘-7.83% | 0.0494551 | 8075170.0 | 3341618568.0 | 178160000.0 | 18900000.0 |
| 13 | Monero (XMR) | 203.54 | ↗0.16% | ↗4.06% | ↓-11.2% | 0.0243252 | 16038863.0 | 3264566218.0 | 45616000.0 | None |
| 14 | NEM (XEM) | 0.33 | ↗0.72% | ↗2.15% | ↓-13.59% | 0.00003910 | 8999999999.0 | 2944764000.0 | 15571700.0 | None |
| 15 | VeChain (VEN) | 4.62 | ↘-0.73% | ↗2.24% | ↓-10.51% | 0.00055174 | 873378637.0 | 2428479014.0 | 89409600.0 | None |
| 16 | Tether (USDT) | 1.0 | ↗0.03% | →0.0% | ↗0.18% | 0.0001197 | 2580109970.0 | 2310716882.0 | 3062010000.0 | None |
| 17 | Bytecoin (BCN) | 0.01 | ↘-0.86% | ↘-0.62% | % | 0.00000120 | 183890481254 | 1853597662.0 | 29311300.0 | 184470000000 |
| 18 | Ethereum Classic (ETC) | 18.04 | ↗0.21% | ↗4.51% | ↓-16.26% | 0.00215637 | 101718725.0 | 1835351643.0 | 177315000.0 | None |
| 19 | ICON (ICX) | 3.92 | ↗0.61% | ↗3.06% | ↘-7.36% | 0.00046823 | 400228740.0 | 1517145317.0 | 40637700.0 | None |
| 20 | Qtum (QTUM) | 16.6 | ↘-0.22% | ↗1.43% | ↓-17.25% | 0.00198365 | 100600832.0 | 1470605470.0 | 186473000.0 | None |
| 21 | Binance Coin (BNB) | 12.57 | ↘-0.12% | ↗4.37% | ↓-13.31% | 0.00150213 | 194972068.0 | 1433396380.0 | 39176800.0 | None |
| 22 | Zcash (ZEC) | 363.25 | ↘-0.42% | ↗7.18% | ↑30.58% | 0.0434118 | 3933556.0 | 1428852507.0 | 273044000.0 | None |
| 23 | OmiseGO (OMG) | 13.35 | ↗0.21% | ↗2.12% | ↓-17.43% | 0.0015949 | 140245398.0 | 1361788466.0 | 31891000.0 | None |
| 24 | Zilliqa (ZIL) | 0.15 | ↗0.31% | ↗7.13% | ↓-26.08% | 0.00001788 | 12600000000.0 | 1090399126.0 | 62972800.0 | None |
| 25 | Lisk (LSK) | 10.27 | ↗0.09% | ↗2.33% | ↓-13.35% | 0.00122779 | 121222256.0 | 1088707650.0 | 14666000.0 | None |
| 26 | Bitcoin Gold (BTG) | 57.78 | ↘-0.57% | ↗3.22% | ↓-16.94% | 0.00690522 | 17109449.0 | 982794033.0 | 21850700.0 | 21000000.0 |
| 27 | Aeternity (AE) | 4.08 | ↗0.95% | ↘-0.36% | ↓-14.32% | 0.00048726 | 273685830.0 | 950045437.0 | 29843900.0 | None |
| 28 | Ontology (ONT) | 7.46 | ↗0.26% | ↗0.68% | ↓-15.9% | 0.00089176 | 1000000000.0 | 855392241.0 | 53235900.0 | None |
| 29 | Verge (XVG) | 0.06 | ↘-0.34% | ↗4.77% | ↓-25.67% | 0.00000669 | 14990816351.0 | 838808131.0 | 21539200.0 | 16555000000.0 |
| 30 | Nano (NANO) | 6.1 | ↗0.01% | ↗4.04% | ↓-20.59% | 0.00072863 | 133248289.0 | 812384172.0 | 4826860.0 | 133248290.0 |
| 31 | 0x (ZRX) | 1.43 | ↗0.07% | ↗7.32% | ↓-20.01% | 0.00017106 | 1000000000.0 | 756860431.0 | 19140900.0 | None |
| 32 | Steem (STEEM) | 2.95 | ↘-0.21% | ↗6.93% | ↓-13.58% | 0.00035289 | 273037163.0 | 756103031.0 | 5166880.0 | None |
| 33 | Decred (DCR) | 96.95 | ↗0.12% | ↗9.73% | ↑13.44% | 0.0115869 | 7565743.0 | 692802642.0 | 8009010.0 | 21000000.0 |
| 34 | Siacoin (SC) | 0.02 | ↘-0.27% | ↗1.99% | ↓-23.5% | 0.00000234 | 34475684097.0 | 674016862.0 | 15046200.0 | None |
| 35 | BitShares (BTS) | 0.26 | ↘-1.11% | ↗4.97% | ↓-16.16% | 0.00003054 | 2625110000.0 | 670938739.0 | 15868900.0 | 3600570502.0 |
| 36 | Wanchain (WAN) | 6.29 | ↘-0.25% | ↗2.36% | ↓-20.41% | 0.0007517 | 210000000.0 | 667677948.0 | 10363700.0 | None |
| 37 | Bytom (BTM) | 0.66 | ↘-0.5% | ↗2.75% | ↓-15.66% | 0.00007828 | 1407000000.0 | 646490922.0 | 71350300.0 | None |
| 38 | Augur (REP) | 56.98 | ↑10.39% | ↑15.83% | ↑16.42% | 0.00681028 | 11000000.0 | 626832800.0 | 14141600.0 | None |
| 39 | Bitcoin Diamond (BCD) | 4.02 | ↘-0.15% | ↗4.04% | ↓-15.61% | 0.00048044 | 156668500.0 | 617753517.0 | 2361910.0 | 210000000.0 |
| 40 | Waves (WAVES) | 6.16 | ↗0.18% | ↗4.41% | ↘-7.73% | 0.00073604 | 100000000.0 | 615881000.0 | 27057800.0 | None |
| 41 | Stratis (STRAT) | 6.18 | ↘-0.43% | ↗8.81% | ↓-12.27% | 0.00073911 | 98858527.0 | 611389573.0 | 13097200.0 | None |
| 42 | RChain (RHOC) | 1.62 | ↗0.13% | ↗5.79% | ↓-10.49% | 0.00019381 | 870663574.0 | 584045132.0 | 822288.0 | 1000000000.0 |
| 43 | Populous (PPT) | 15.73 | ↘-0.73% | ↘-2.0% | ↓-18.34% | 0.00187985 | 53252246.0 | 582058541.0 | 40298700.0 | 53252246.0 |
| 44 | Maker (MKR) | 906.22 | ↘-0.61% | ↗2.74% | ↓-12.89% | 0.108303 | 1000000.0 | 560250988.0 | 177534.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.13% | ↗2.16% | ↓-11.22% | 0.00000053 | 114473409520 | 505812207.0 | 7326640.0 | None |
| 46 | Bitcoin Private (BTCP) | 23.39 | ↘-0.41% | ↗0.88% | ↓-22.82% | 0.00279576 | 20435229.0 | 478051519.0 | 497822.0 | 21000000.0 |
| 47 | IOStoken (IOST) | 0.06 | ↗0.88% | ↗5.99% | ↓-26.69% | 0.00000658 | 21000000000.0 | 462605640.0 | 50973800.0 | None |
| 48 | Golem (GNT) | 0.55 | ↘-0.35% | ↗1.85% | ↓-20.69% | 0.00006594 | 1000000000.0 | 460618411.0 | 12570200.0 | None |
| 49 | Hshare (HSR) | 9.59 | ↗2.07% | ↗3.2% | ↓-17.09% | 0.00114648 | 42993816.0 | 412446561.0 | 47907100.0 | 84000000.0 |
| 50 | Status (SNT) | 0.12 | ↗0.05% | ↗2.75% | ↓-24.71% | 0.00001410 | 6804870174.0 | 409426854.0 | 32959900.0 | None |
| 51 | Basic Attention Token (BAT) | 0.41 | ↗0.17% | ↑16.64% | ↗6.75% | 0.00004878 | 1500000000.0 | 408134000.0 | 13508300.0 | None |
| 52 | DigiByte (DGB) | 0.04 | ↗0.3% | ↗1.4% | ↓-18.94% | 0.00000460 | 10262354165.0 | 394924123.0 | 3103920.0 | 21000000000.0 |
| 53 | Waltonchain (WTC) | 12.6 | ↗2.08% | ↗5.5% | ↓-15.08% | 0.00150626 | 70000000.0 | 392527771.0 | 6820170.0 | 100000000.0 |
| 54 | Aion (AION) | 2.69 | ↗0.33% | ↗1.88% | ↓-12.75% | 0.00032153 | 465934587.0 | 384455997.0 | 4270180.0 | None |
| 55 | Loopring (LRC) | 0.67 | ↗1.32% | ↘-6.3% | ↓-17.56% | 0.00008001 | 1374956262.0 | 383012153.0 | 39352400.0 | None |
| 56 | DigixDAO (DGD) | 191.44 | ↗0.39% | ↘-2.74% | ↓-16.66% | 0.0228793 | 2000000.0 | 382884000.0 | 2296480.0 | None |
| 57 | Mixin (XIN) | 840.49 | ↗1.48% | ↗6.8% | ↓-20.73% | 0.100447 | 1000000.0 | 355895161.0 | 978084.0 | None |
| 58 | Nebulas (NAS) | 7.41 | ↘-1.5% | ↗1.02% | ↓-20.44% | 0.00088567 | 100000000.0 | 337191855.0 | 35188700.0 | 100000000.0 |
| 59 | aelf (ELF) | 1.31 | ↗1.21% | ↗0.72% | ↓-18.3% | 0.00015698 | 280000000.0 | 328372500.0 | 52245500.0 | 1000000000.0 |
| 60 | Komodo (KMD) | 3.11 | ↗0.02% | ↗6.33% | ↘-9.89% | 0.00037164 | 104059392.0 | 323593490.0 | 1309490.0 | None |
| 61 | Ark (ARK) | 3.11 | ↗1.08% | ↘-1.12% | ↘-4.57% | 0.00037123 | 133848302.0 | 318700080.0 | 3532160.0 | None |
| 62 | Ardor (ARDR) | 0.3 | ↘-0.49% | ↗1.57% | ↓-17.52% | 0.00003614 | 998999495.0 | 302089455.0 | 1513090.0 | 998999495.0 |
| 63 | Loom Network (LOOM) | 0.52 | ↘-3.01% | ↗6.55% | ↓-10.76% | 0.00006188 | 1000000000.0 | 300878923.0 | 7602590.0 | None |
| 64 | Dentacoin (DCN) | 0.0 | ↘-0.26% | ↘-0.53% | ↓-20.3% | 0.00000011 | 1963173416169 | 299653719.0 | 309111.0 | 8000000000000 |
| 65 | PIVX (PIVX) | 5.08 | ↘-0.52% | ↗5.42% | ↘-6.88% | 0.00060698 | 56210472.0 | 285488490.0 | 2375060.0 | None |
| 66 | KuCoin Shares (KCS) | 3.73 | ↗0.54% | ↗5.25% | ↓-11.24% | 0.00044567 | 180730576.0 | 282408406.0 | 460912.0 | None |
| 67 | WaykiChain (WICC) | 1.92 | ↘-0.91% | ↗3.1% | ↓-21.33% | 0.00022947 | 210000000.0 | 279183994.0 | 12903100.0 | None |
| 68 | Polymath (POLY) | 0.99 | ↘-0.78% | ↗4.88% | ↗2.41% | 0.00011798 | 1000000000.0 | 272879718.0 | 14399200.0 | None |
| 69 | Mithril (MITH) | 0.87 | ↗0.69% | ↗1.67% | ↓-22.94% | 0.00010382 | 1000000000.0 | 266184467.0 | 38728400.0 | None |
| 70 | Kyber Network (KNC) | 1.96 | ↗0.25% | ↗1.19% | ↓-19.37% | 0.00023444 | 215625349.0 | 263121405.0 | 22392000.0 | None |
| 71 | Cortex (CTXC) | 1.68 | ↗0.06% | ↗5.59% | ↘-7.07% | 0.00020034 | 299792458.0 | 251100093.0 | 70190200.0 | None |
| 72 | Gas (GAS) | 23.99 | ↘-0.54% | ↗3.51% | ↓-23.16% | 0.00286659 | 17190378.0 | 242940218.0 | 5652510.0 | 100000000.0 |
| 73 | Bancor (BNT) | 4.67 | ↘-0.45% | ↗5.17% | ↘-7.89% | 0.00055861 | 75744901.0 | 241508320.0 | 16037300.0 | None |
| 74 | Fusion (FSN) | 8.09 | ↗0.75% | ↘-3.19% | ↘-0.06% | 0.00096697 | 57344000.0 | 240179189.0 | 7358540.0 | None |
| 75 | Elastos (ELA) | 46.57 | ↘-0.6% | ↗1.94% | ↓-20.11% | 0.00556566 | 33525599.0 | 240053882.0 | 14014500.0 | None |
| 76 | Cryptonex (CNX) | 5.22 | ↘-1.26% | ↗3.69% | ↓-12.99% | 0.00062326 | 106709908.0 | 236099025.0 | 1701430.0 | 210000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↘-0.25% | ↗2.77% | ↓-15.01% | 0.00000097 | 28808713174.0 | 234258627.0 | 8598280.0 | None |
| 78 | MonaCoin (MONA) | 3.81 | ↗0.14% | ↗1.03% | ↓-15.5% | 0.00045502 | 59467475.0 | 226415869.0 | 1696230.0 | None |
| 79 | Ethos (ETHOS) | 2.93 | ↘-1.29% | ↗1.18% | ↓-33.4% | 0.00035017 | 222295208.0 | 224589124.0 | 7545680.0 | None |
| 80 | Veritaseum (VERI) | 109.59 | ↗4.74% | ↑23.0% | ↗6.99% | 0.0130976 | 100000000.0 | 223204120.0 | 834860.0 | None |
| 81 | Substratum (SUB) | 0.58 | ↗1.12% | ↗4.62% | ↓-15.44% | 0.00006961 | 472000000.0 | 223099008.0 | 5259540.0 | None |
| 82 | Skycoin (SKY) | 24.6 | ↗1.05% | ↘-0.62% | ↘-7.03% | 0.00294007 | 25000000.0 | 221380906.0 | 1074540.0 | 100000000.0 |
| 83 | GXChain (GXS) | 3.64 | ↗0.2% | ↗3.46% | ↓-15.61% | 0.00043495 | 100000000.0 | 218367000.0 | 14008400.0 | 100000000.0 |
| 84 | FunFair (FUN) | 0.04 | ↘-1.09% | ↗4.62% | ↓-21.76% | 0.00000532 | 10999873621.0 | 216326242.0 | 2626020.0 | None |
| 85 | Huobi Token (HT) | 4.29 | ↗0.13% | ↗7.75% | ↑20.12% | 0.00051239 | 500000000.0 | 214372357.0 | 84353900.0 | None |
| 86 | QASH (QASH) | 0.6 | ↘-0.36% | ↗1.55% | ↓-17.73% | 0.00007146 | 1000000000.0 | 209292650.0 | 1692910.0 | None |
| 87 | CyberMiles (CMT) | 0.32 | ↗0.47% | ↗8.36% | ↗3.39% | 0.00003826 | 1000000000.0 | 202904282.0 | 97502300.0 | None |
| 88 | Syscoin (SYS) | 0.38 | ↘-0.38% | ↗5.88% | ↓-21.65% | 0.00004531 | 533771780.0 | 202363557.0 | 1975600.0 | 888000000.0 |
| 89 | Matrix AI Network (MAN) | 1.31 | ↘-0.15% | ↗5.47% | ↓-16.51% | 0.00015607 | 250000000.0 | 195885000.0 | 1477050.0 | 1000000000.0 |
| 90 | Centrality (CENNZ) | 0.27 | ↘-2.28% | ↘-4.05% | ↓-28.75% | 0.00003211 | 1200000000.0 | 192738680.0 | 235211.0 | None |
| 91 | Kin (KIN) | 0.0 | ↘-2.45% | ↗8.09% | ↑45.69% | 0.00000003 | 10000000000000 | 191080220.0 | 1988050.0 | None |
| 92 | Enigma (ENG) | 2.53 | ↗0.36% | ↗1.24% | ↘-8.65% | 0.00030264 | 150000000.0 | 189512875.0 | 6983060.0 | None |
| 93 | iExec RLC (RLC) | 2.34 | ↘-1.34% | ↑40.55% | ↑37.43% | 0.00027976 | 86999785.0 | 187439321.0 | 74722500.0 | None |
| 94 | Dragonchain (DRGN) | 0.78 | ↘-1.74% | ↘-3.46% | ↓-20.3% | 0.00009298 | 433494437.0 | 185502760.0 | 1658150.0 | None |
| 95 | Storm (STORM) | 0.04 | ↗0.6% | ↗0.48% | ↓-14.89% | 0.00000530 | 10000000000.0 | 183058452.0 | 39275900.0 | None |
| 96 | ZCoin (XZC) | 37.69 | ↘-1.04% | ↗6.65% | ↘-8.47% | 0.00450394 | 4766201.0 | 179622384.0 | 1783610.0 | 21400000.0 |
| 97 | SALT (SALT) | 3.0 | ↗0.53% | ↗1.53% | ↓-11.99% | 0.00035823 | 120000000.0 | 176467000.0 | 5578630.0 | None |
| 98 | Gifto (GTO) | 0.34 | ↘-0.55% | ↓-11.38% | ↓-15.43% | 0.00004086 | 1000000000.0 | 176148290.0 | 40410700.0 | None |
| 99 | WAX (WAX) | 0.28 | ↗0.05% | ↓-13.3% | ↓-12.12% | 0.00003346 | 1850000000.0 | 174921305.0 | 29903400.0 | None |
| 100 | Nuls (NULS) | 4.36 | ↘-0.45% | ↗1.48% | ↗9.06% | 0.00052139 | 40000000.0 | 174509200.0 | 9218630.0 | None |
| 101 | ChainLink (LINK) | 0.48 | →-0.0% | ↘-1.35% | ↓-12.29% | 0.00005792 | 1000000000.0 | 169614200.0 | 2141390.0 | None |
| 102 | Power Ledger (POWR) | 0.45 | ↘-0.75% | ↓-13.12% | ↘-7.79% | 0.00005401 | 1000000000.0 | 168395144.0 | 29591600.0 | None |
| 103 | Nxt (NXT) | 0.17 | ↗0.26% | ↗2.69% | ↓-21.05% | 0.00002011 | 998999942.0 | 168082739.0 | 3140830.0 | 1000000000.0 |
| 104 | Electroneum (ETN) | 0.02 | ↘-0.19% | ↗4.62% | ↓-16.76% | 0.00000282 | 7000756632.0 | 165114945.0 | 867321.0 | 21000000000.0 |
| 105 | Paypex (PAYX) | 2.35 | ↗0.13% | ↑59.05% | ↑34.58% | 0.00028091 | 150000000.0 | 160842504.0 | 18409.2 | None |
| 106 | Factom (FCT) | 18.16 | ↘-0.82% | ↗1.37% | ↓-16.17% | 0.0021708 | 8745102.0 | 158846907.0 | 1136330.0 | None |
| 107 | MaidSafeCoin (MAID) | 0.35 | →-0.0% | ↗0.84% | ↘-1.9% | 0.00004148 | 452552412.0 | 157074606.0 | 1404130.0 | None |
| 108 | Monaco (MCO) | 9.92 | ↗0.27% | ↗1.19% | ↘-7.78% | 0.00118589 | 31587682.0 | 156720449.0 | 39628200.0 | None |
| 109 | Neblio (NEBL) | 11.94 | ↗0.76% | ↗1.87% | ↓-20.77% | 0.00142724 | 13866803.0 | 156482004.0 | 9508860.0 | None |
| 110 | Revain (R) | 0.84 | ↘-0.06% | ↗0.98% | ↓-10.3% | 0.00009979 | 484450000.0 | 155689293.0 | 3458780.0 | 484450000.0 |
| 111 | TenX (PAY) | 1.41 | ↘-0.75% | ↗1.94% | ↗6.07% | 0.0001689 | 205218256.0 | 154049888.0 | 44883300.0 | None |
| 112 | Holo (HOT) | 0.0 | ↘-0.1% | ↗1.25% | ↓-31.15% | 0.00000014 | 177619433541 | 151050675.0 | 1657160.0 | None |
| 113 | True Chain (TRUE) | 3.18 | ↘-0.42% | ↗5.61% | ↑30.88% | 0.00038008 | 100000000.0 | 147720912.0 | 271664000.0 | None |
| 114 | BnkToTheFuture (BFT) | 0.23 | ↗0.67% | ↗1.44% | ↓-22.77% | 0.00002784 | 1000000000.0 | 146782023.0 | 3608870.0 | None |
| 115 | Theta Token (THETA) | 0.23 | ↗0.61% | ↗3.32% | ↗4.17% | 0.00002771 | 1000000000.0 | 145728686.0 | 16204800.0 | None |
| 116 | Emercoin (EMC) | 3.45 | ↗0.26% | ↗5.95% | ↘-6.52% | 0.00041279 | 41749426.0 | 144203769.0 | 1216460.0 | None |
| 117 | All Sports (SOC) | 0.19 | ↗0.29% | ↗1.86% | ↓-29.94% | 0.00002284 | 1500000000.0 | 142222811.0 | 14894000.0 | None |
| 118 | Nucleus Vision (NCASH) | 0.03 | ↗0.03% | ↗2.75% | ↓-16.46% | 0.00000411 | 10000000000.0 | 141805093.0 | 4025460.0 | None |
| 119 | DeepBrain Chain (DBC) | 0.09 | ↗1.78% | ↗9.81% | ↘-8.21% | 0.00001118 | 10000000000.0 | 140358450.0 | 3325950.0 | 10000000000.0 |
| 120 | Byteball Bytes (GBYTE) | 215.28 | ↗0.27% | ↗0.95% | ↓-14.65% | 0.0257283 | 1000000.0 | 139059904.0 | 116313.0 | None |
| 121 | Request Network (REQ) | 0.2 | ↗0.27% | ↗2.7% | ↓-18.99% | 0.00002377 | 999999730.0 | 137852166.0 | 1498090.0 | None |
| 122 | Achain (ACT) | 0.28 | ↗1.19% | ↗1.32% | ↓-24.84% | 0.00003292 | 1000000000.0 | 133826845.0 | 21466700.0 | 1000000000.0 |
| 123 | Nexo (NEXO) | 0.24 | ↘-0.37% | ↘-5.11% | ↓-40.54% | 0.00002831 | 1000000000.0 | 132668482.0 | 3855740.0 | None |
| 124 | Decentraland (MANA) | 0.12 | ↘-1.03% | ↗0.18% | ↓-17.28% | 0.00001460 | 2644403343.0 | 128310490.0 | 4961040.0 | None |
| 125 | Dropil (DROP) | 0.01 | ↗2.35% | ↗4.7% | ↗2.78% | 0.00000081 | 30000000000.0 | 127724934.0 | 93823.4 | None |
| 126 | Bottos (BTO) | 0.26 | →-0.0% | ↘-5.19% | ↘-9.29% | 0.00003142 | 1000000000.0 | 125606185.0 | 7284140.0 | None |
| 127 | Storj (STORJ) | 0.89 | ↗0.08% | ↗2.07% | ↓-15.55% | 0.00010606 | 424999998.0 | 120508996.0 | 7269530.0 | None |
| 128 | Civic (CVC) | 0.35 | ↘-0.26% | ↗1.61% | ↓-13.27% | 0.00004163 | 1000000000.0 | 119370280.0 | 6952680.0 | None |
| 129 | Scry.info (DDD) | 0.4 | ↗1.04% | ↗5.44% | ↘-3.89% | 0.00004749 | 1000000000.0 | 119245636.0 | 1607270.0 | None |
| 130 | Particl (PART) | 13.12 | ↗0.55% | ↗5.97% | ↘-9.44% | 0.00156742 | 8962782.0 | 117550468.0 | 1415090.0 | None |
| 131 | Iconomi (ICN) | 1.17 | ↗0.23% | ↗1.45% | ↓-14.16% | 0.00014009 | 99156976.0 | 116229824.0 | 595747.0 | None |
| 132 | POA Network (POA) | 0.57 | ↘-0.56% | ↗0.05% | ↓-33.89% | 0.00006782 | 255086248.0 | 116107145.0 | 5074250.0 | None |
| 133 | BitcoinDark (BTCD) | 89.47 | ↗0.07% | ↘-0.81% | ↓-24.68% | 0.0106932 | 1288862.0 | 115320686.0 | 169326.0 | None |
| 134 | Time New Bank (TNB) | 0.05 | ↘-0.69% | ↗8.78% | ↓-14.48% | 0.00000576 | 5541679677.0 | 113902394.0 | 14050200.0 | None |
| 135 | Credits (CS) | 0.82 | ↘-0.22% | ↗0.07% | ↘-3.88% | 0.00009832 | 249471071.0 | 113276208.0 | 2190910.0 | None |
| 136 | Aragon (ANT) | 4.29 | ↘-0.57% | ↑11.21% | ↘-5.64% | 0.00051319 | 39609524.0 | 113232486.0 | 681542.0 | None |
| 137 | ZenCash (ZEN) | 29.13 | ↘-0.02% | ↗1.52% | ↓-19.47% | 0.00348104 | 3859238.0 | 112409940.0 | 471626.0 | 21000000.0 |
| 138 | Cindicator (CND) | 0.08 | ↗0.11% | ↗1.35% | ↓-21.18% | 0.00000921 | 2000000005.0 | 111400639.0 | 1124020.0 | None |
| 139 | Nexus (NXS) | 1.92 | ↘-1.17% | ↗0.6% | ↓-18.76% | 0.0002297 | 57291492.0 | 110111957.0 | 575294.0 | None |
| 140 | Quantstamp (QSP) | 0.17 | ↗0.24% | ↗2.1% | ↓-17.52% | 0.00002086 | 976442388.0 | 107730583.0 | 1709310.0 | None |
| 141 | Game.com (GTC) | 0.18 | ↘-0.41% | ↗1.64% | ↗3.92% | 0.00002119 | 2000000000.0 | 106886333.0 | 6348840.0 | None |
| 142 | SophiaTX (SPHTX) | 0.55 | ↗1.45% | ↘-1.08% | ↗6.98% | 0.00006620 | 350000000.0 | 106360118.0 | 1348430.0 | None |
| 143 | SONM (SNM) | 0.29 | ↗1.29% | ↘-5.68% | ↘-8.8% | 0.00003522 | 444000000.0 | 105983470.0 | 7685120.0 | None |
| 144 | Enjin Coin (ENJ) | 0.14 | ↗0.25% | ↗6.48% | ↘-8.81% | 0.00001673 | 1000000000.0 | 105868467.0 | 3298280.0 | None |
| 145 | Gnosis (GNO) | 93.08 | ↗0.19% | ↗2.31% | ↘-8.38% | 0.0111238 | 10000000.0 | 102813359.0 | 437808.0 | None |
| 146 | Vertcoin (VTC) | 2.3 | ↘-0.65% | ↗3.91% | ↘-8.41% | 0.00027501 | 44243750.0 | 101811505.0 | 1757200.0 | 84000000.0 |
| 147 | High Performance Blockchain (HPB) | 3.42 | ↘-0.13% | ↗0.95% | ↓-11.18% | 0.00040906 | 100000000.0 | 101667357.0 | 6647140.0 | None |
| 148 | Blocknet (BLOCK) | 19.5 | ↗5.21% | ↑26.93% | ↑15.38% | 0.00233017 | 5144788.0 | 100311013.0 | 905109.0 | None |
| 149 | Bluzelle (BLZ) | 0.56 | ↘-0.99% | ↗1.09% | ↓-22.67% | 0.00006666 | 500000000.0 | 99802673.0 | 2378490.0 | None |
| 150 | Arcblock (ABT) | 1.07 | ↘-1.16% | ↗3.03% | ↓-23.14% | 0.00012771 | 186000000.0 | 99588037.0 | 18529900.0 | None |
| 151 | SmartCash (SMART) | 0.1 | ↘-1.51% | ↘-2.07% | ↓-23.25% | 0.00001231 | 1565747870.0 | 99404987.0 | 157944.0 | 5000000000.0 |
| 152 | TokenPay (TPAY) | 6.45 | ↘-1.24% | ↘-0.35% | ↓-16.21% | 0.00077125 | 19137016.0 | 99141093.0 | 311695.0 | 25000000.0 |
| 153 | Genaro Network (GNX) | 0.41 | ↘-0.23% | ↗7.24% | ↓-13.8% | 0.00004848 | 675000000.0 | 97831364.0 | 2138160.0 | None |
| 154 | Ruff (RUFF) | 0.11 | ↘-1.63% | ↘-0.5% | ↓-28.33% | 0.00001264 | 1840000000.0 | 97476663.0 | 4666320.0 | None |
| 155 | SingularityNET (AGI) | 0.18 | ↗3.58% | ↗9.44% | ↓-12.01% | 0.00002118 | 1000000000.0 | 95660323.0 | 293900.0 | None |
| 156 | Asch (XAS) | 1.02 | ↗0.14% | ↗2.03% | ↗1.27% | 0.00012169 | 114855331.0 | 95058132.0 | 4580860.0 | None |
| 157 | SIRIN LABS Token (SRN) | 0.41 | ↘-4.35% | ↘-0.1% | ↓-22.3% | 0.00004854 | 573145073.0 | 93119338.0 | 7291590.0 | None |
| 158 | Ignis (IGNIS) | 0.12 | ↘-0.35% | ↗1.41% | ↓-19.26% | 0.00001453 | 999449694.0 | 92568044.0 | 1329300.0 | 999449694.0 |
| 159 | DigitalNote (XDN) | 0.01 | ↗2.08% | ↗6.62% | ↓-25.98% | 0.00000159 | 6906847847.0 | 91807203.0 | 2799880.0 | None |
| 160 | SmartMesh (SMT) | 0.06 | ↘-1.03% | ↗1.27% | ↓-31.72% | 0.00000768 | 3141592653.0 | 90899721.0 | 18658100.0 | None |
| 161 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-1.19% | ↗1.0% | ↗1.82% | 0.00002178 | 1000000000.0 | 90754970.0 | 6735140.0 | None |
| 162 | Metal (MTL) | 3.72 | ↘-0.34% | ↗2.91% | ↓-17.77% | 0.0004451 | 66588888.0 | 90176060.0 | 6192310.0 | None |
| 163 | THEKEY (TKY) | 0.02 | ↗1.15% | ↑12.55% | ↗5.1% | 0.00000236 | 9795844687.0 | 89000197.0 | 1411870.0 | None |
| 164 | DATA (DTA) | 0.02 | ↗0.65% | ↗8.49% | ↓-17.92% | 0.00000230 | 11500000000.0 | 88871406.0 | 18463200.0 | 987154514.0 |
| 165 | GameCredits (GAME) | 1.38 | ↗0.43% | ↗1.28% | ↓-16.61% | 0.00016492 | 64355352.0 | 88809099.0 | 102070.0 | 84000000.0 |
| 166 | BOScoin (BOS) | 0.2 | ↘-0.5% | ↗5.33% | ↓-13.63% | 0.00002371 | 500000000.0 | 88143199.0 | 286442.0 | None |
| 167 | Po.et (POE) | 0.04 | ↘-0.3% | ↗4.94% | ↓-21.09% | 0.00000454 | 3141592653.0 | 86462334.0 | 2324000.0 | None |
| 168 | Bibox Token (BIX) | 0.82 | ↗2.6% | ↑11.02% | ↘-5.5% | 0.00009852 | 269944749.0 | 86014921.0 | 51221800.0 | None |
| 169 | Dent (DENT) | 0.01 | ↗1.78% | ↗4.67% | ↓-25.09% | 0.00000096 | 100000000000 | 85005553.0 | 3136070.0 | None |
| 170 | Groestlcoin (GRS) | 1.2 | ↗0.47% | ↗4.59% | ↗2.86% | 0.00014357 | 70055174.0 | 84158681.0 | 23350100.0 | 105000000.0 |
| 171 | OriginTrail (TRAC) | 0.31 | ↗1.93% | ↑10.26% | ↑26.28% | 0.00003739 | 500000000.0 | 83923798.0 | 432875.0 | None |
| 172 | Raiden Network Token (RDN) | 1.64 | ↗0.08% | ↗2.22% | ↓-15.45% | 0.0001965 | 100000000.0 | 82488266.0 | 1248630.0 | None |
| 173 | BridgeCoin (BCO) | 3.04 | ↗0.03% | ↗3.63% | ↘-7.06% | 0.00036377 | 27000000.0 | 82183680.0 | 21642.2 | 27000000.0 |
| 174 | Dynamic Trading Rights (DTR) | 0.07 | ↘-1.61% | ↗5.07% | ↓-14.33% | 0.00000801 | 3750000000.0 | 80601037.0 | 40537.4 | None |
| 175 | Santiment Network Token (SAN) | 1.28 | ↗0.96% | ↘-4.8% | ↓-27.31% | 0.00015295 | 83337000.0 | 80191490.0 | 1492580.0 | None |
| 176 | TomoChain (TOMO) | 1.45 | ↗0.11% | ↘-3.15% | ↓-23.77% | 0.00017352 | 100000000.0 | 79855600.0 | 2927630.0 | None |
| 177 | Streamr DATAcoin (DATA) | 0.12 | ↗0.65% | ↘-0.66% | ↑15.36% | 0.00001400 | 987154514.0 | 79331360.0 | 1730570.0 | None |
| 178 | Delphy (DPY) | 1.98 | ↘-0.22% | ↘-0.56% | ↓-24.27% | 0.00023612 | 100000000.0 | 79111534.0 | 1889410.0 | None |
| 179 | Apex (CPX) | 0.19 | ↗3.08% | ↘-0.45% | ↓-29.78% | 0.00002274 | 676989090.0 | 78279239.0 | 431703.0 | None |
| 180 | Ink (INK) | 0.17 | ↘-0.64% | ↗7.12% | ↘-6.25% | 0.00002011 | 1000000000.0 | 78073822.0 | 8475010.0 | 1000000000.0 |
| 181 | DEW (DEW) | 0.75 | ↗0.73% | ↗5.91% | ↓-20.14% | 0.00008961 | 200000000.0 | 77410701.0 | 170667.0 | None |
| 182 | Ubiq (UBQ) | 1.88 | ↗0.06% | ↗3.62% | ↓-16.63% | 0.00022525 | 40847035.0 | 76986041.0 | 145263.0 | None |
| 183 | Crypterium (CRPT) | 0.96 | ↘-0.63% | ↗3.37% | ↑37.82% | 0.00011445 | 99983577.0 | 75375872.0 | 936591.0 | None |
| 184 | Ambrosus (AMB) | 0.52 | ↗0.25% | ↘-2.69% | ↓-23.0% | 0.00006214 | 361477438.0 | 75182535.0 | 1061620.0 | None |
| 185 | Zebi (ZCO) | 0.16 | ↗0.41% | ↗1.77% | ↓-21.39% | 0.00001932 | 500000000.0 | 74623463.0 | 817082.0 | 1000000000.0 |
| 186 | Red Pulse (RPX) | 0.09 | ↗1.5% | ↗3.74% | ↓-19.3% | 0.00001103 | 1358371250.0 | 74368645.0 | 1991410.0 | None |
| 187 | Litecoin Cash (LCC) | 0.13 | ↘-1.07% | ↘-5.69% | ↓-27.94% | 0.00001540 | 568619707.0 | 73265512.0 | 203877.0 | 840000000.0 |
| 188 | Bitcore (BTX) | 4.51 | ↗0.18% | ↘-4.34% | ↓-22.04% | 0.00053933 | 16965781.0 | 70001317.0 | 545523.0 | 21000000.0 |
| 189 | NavCoin (NAV) | 1.11 | ↘-0.75% | ↑10.87% | ↘-6.37% | 0.00013303 | 62843485.0 | 69952969.0 | 13877800.0 | None |
| 190 | ETHLend (LEND) | 0.06 | ↗0.19% | ↗5.11% | ↓-17.44% | 0.00000743 | 1299999942.0 | 67535749.0 | 1019450.0 | None |
| 191 | Peercoin (PPC) | 2.72 | ↘-0.1% | ↗2.25% | ↘-8.45% | 0.0003255 | 24764517.0 | 67449380.0 | 572438.0 | None |
| 192 | Genesis Vision (GVT) | 17.79 | ↗0.83% | ↗3.69% | ↓-16.27% | 0.00212567 | 4436644.0 | 66286388.0 | 6556220.0 | None |
| 193 | Republic Protocol (REN) | 0.14 | ↘-1.41% | ↑25.21% | ↑29.71% | 0.00001643 | 1000000000.0 | 66277317.0 | 3064010.0 | None |
| 194 | Pillar (PLR) | 0.29 | ↗0.8% | ↗3.81% | ↓-15.97% | 0.00003449 | 800000000.0 | 65618251.0 | 170595.0 | None |
| 195 | CloakCoin (CLOAK) | 12.66 | ↘-0.85% | ↑14.49% | ↘-2.67% | 0.00151321 | 5135945.0 | 65030307.0 | 10874100.0 | None |
| 196 | IoT Chain (ITC) | 1.31 | ↘-0.43% | ↗2.68% | ↓-27.91% | 0.00015681 | 100000000.0 | 64843977.0 | 4215160.0 | None |
| 197 | Lympo (LYM) | 0.09 | ↘-0.64% | ↑14.32% | ↑19.54% | 0.00001120 | 999999999.0 | 64812374.0 | 9137400.0 | None |
| 198 | CRYPTO20 (C20) | 1.62 | ↗0.08% | ↗2.29% | ↓-15.2% | 0.00019304 | 40656082.0 | 64105353.0 | 1626470.0 | None |
| 199 | PayPie (PPP) | 0.77 | ↗1.27% | ↗6.1% | ↓-10.13% | 0.00009225 | 165000000.0 | 63680760.0 | 380112.0 | 165000000.0 |
| 200 | CyberVein (CVT) | 0.07 | ↘-2.11% | ↗8.71% | ↑65.38% | 0.00000837 | 2147483648.0 | 62432836.0 | 549157.0 | None |
| 201 | OST (OST) | 0.19 | ↗0.42% | ↗9.5% | ↓-18.01% | 0.00002295 | 800000000.0 | 61801339.0 | 1663240.0 | None |
| 202 | AdEx (ADX) | 0.84 | ↘-0.49% | ↗7.18% | ↓-12.9% | 0.00009983 | 100000000.0 | 61336371.0 | 2400400.0 | 100000000.0 |
| 203 | MediBloc (MED) | 0.02 | ↗0.13% | ↗4.12% | ↓-23.56% | 0.00000245 | 4097545844.0 | 60715653.0 | 621662.0 | 10000000000.0 |
| 204 | Cube (AUTO) | 0.01 | ↗0.27% | ↗5.29% | ↓-16.8% | 0.00000113 | 7200000000.0 | 59593168.0 | 956088.0 | None |
| 205 | ZClassic (ZCL) | 14.97 | ↗0.98% | ↗3.55% | ↘-4.27% | 0.00178851 | 3973350.0 | 59462375.0 | 1473440.0 | 21000000.0 |
| 206 | BLOCKv (VEE) | 0.04 | ↘-0.01% | ↗4.93% | ↓-16.73% | 0.00000459 | 3646271241.0 | 58762651.0 | 943258.0 | None |
| 207 | Electra (ECA) | 0.0 | ↘-0.14% | ↘-2.82% | ↓-26.33% | 0.00000028 | 25887863463.0 | 58637278.0 | 647494.0 | 30000000000.0 |
| 208 | Ripio Credit Network (RCN) | 0.12 | ↘-0.03% | ↗4.39% | ↓-14.07% | 0.00001421 | 999942647.0 | 58418690.0 | 3847580.0 | None |
| 209 | Rock (RKT) | 0.19 | ↗0.46% | ↗7.26% | ↘-2.13% | 0.00002214 | 900000000.0 | 57518382.0 | 369621.0 | None |
| 210 | DATx (DATX) | 0.04 | ↘-3.73% | ↑11.61% | ↑16.67% | 0.00000532 | 10000000000.0 | 57483324.0 | 20595.1 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗3.54% | ↗1.21% | ↓-11.99% | 0.00000023 | 100000000000 | 57066282.0 | 391276.0 | None |
| 212 | Primas (PST) | 1.11 | ↗2.63% | ↑21.48% | ↑129.35% | 0.00013215 | 100000000.0 | 56614400.0 | 16566200.0 | None |
| 213 | Bread (BRD) | 0.64 | ↘-0.35% | ↗4.21% | ↓-19.47% | 0.00007596 | 88862718.0 | 56482032.0 | 5477280.0 | None |
| 214 | MediShares (MDS) | 0.11 | ↗0.26% | ↘-2.25% | ↘-4.48% | 0.00001304 | 2000000000.0 | 55312377.0 | 2830140.0 | None |
| 215 | Jibrel Network (JNT) | 0.37 | ↘-0.49% | ↗5.09% | ↑16.74% | 0.00004377 | 200000000.0 | 54935250.0 | 1109640.0 | None |
| 216 | Eidoo (EDO) | 1.84 | ↘-0.23% | ↗3.3% | ↓-15.41% | 0.00021993 | 90208328.0 | 53847819.0 | 7022760.0 | None |
| 217 | Primecoin (XPM) | 2.28 | ↗0.75% | ↗0.98% | ↘-9.87% | 0.00027195 | 23636362.0 | 53786196.0 | 608893.0 | None |
| 218 | BitBay (BAY) | 0.05 | ↗1.05% | ↗5.62% | ↓-17.65% | 0.00000630 | 1012146906.0 | 53354413.0 | 316695.0 | None |
| 219 | Oyster (PRL) | 0.68 | ↘-0.29% | ↗5.2% | ↓-13.44% | 0.00008150 | 98592692.0 | 53167674.0 | 319700.0 | None |
| 220 | AirSwap (AST) | 0.35 | ↗0.5% | ↗5.44% | ↓-22.63% | 0.00004203 | 500000000.0 | 52757100.0 | 1247720.0 | None |
| 221 | Quantum Resistant Ledger (QRL) | 1.0 | ↗0.11% | ↘-0.71% | ↓-16.7% | 0.00011905 | 65000000.0 | 51798396.0 | 274467.0 | 105000000.0 |
| 222 | Einsteinium (EMC2) | 0.24 | ↘-1.04% | ↗1.97% | ↓-18.18% | 0.00002844 | 216953169.0 | 51635071.0 | 1260190.0 | None |
| 223 | district0x (DNT) | 0.09 | ↘-0.1% | ↗3.77% | ↓-20.67% | 0.00001022 | 1000000000.0 | 51319740.0 | 4909490.0 | None |
| 224 | Burst (BURST) | 0.03 | ↗0.36% | ↗3.52% | ↘-9.07% | 0.00000316 | 1938842871.0 | 51268240.0 | 343380.0 | 2158812800.0 |
| 225 | Experience Points (XP) | 0.0 | ↗0.42% | ↑42.32% | ↑41.99% | 0.00000003 | 263153902785 | 51146204.0 | 822957.0 | None |
| 226 | SingularDTV (SNGLS) | 0.08 | ↗0.82% | ↗3.07% | ↓-16.37% | 0.00001001 | 1000000000.0 | 50252580.0 | 740618.0 | None |
| 227 | DAEX (DAX) | 0.14 | ↗2.57% | ↘-1.58% | ↓-20.49% | 0.00001661 | 2000000000.0 | 50057354.0 | 4171850.0 | None |
| 228 | Hydro Protocol (HOT) | 0.07 | ↘-0.38% | ↗6.9% | ↘-6.01% | 0.00000839 | 1560000000.0 | 49273520.0 | 511737.0 | None |
| 229 | Edgeless (EDG) | 0.59 | ↗0.24% | ↗5.52% | ↘-7.37% | 0.00007076 | 132046997.0 | 48577807.0 | 544198.0 | None |
| 230 | Banca (BANCA) | 0.0 | ↘-0.33% | ↗9.89% | ↑16.2% | 0.00000049 | 20000000000.0 | 47803395.0 | 3429930.0 | None |
| 231 | WePower (WPR) | 0.11 | ↗0.27% | ↗2.09% | ↓-14.76% | 0.00001305 | 745248183.0 | 47713099.0 | 2172020.0 | None |
| 232 | Viacoin (VIA) | 2.03 | ↘-0.22% | ↗3.35% | ↘-7.99% | 0.00024273 | 23034036.0 | 46783509.0 | 930377.0 | 23176392.0 |
| 233 | UTRUST (UTK) | 0.16 | ↗1.01% | ↗2.11% | ↓-23.43% | 0.00001875 | 500000000.0 | 46267548.0 | 405188.0 | None |
| 234 | AppCoins (APPC) | 0.46 | ↗0.09% | ↗1.43% | ↓-22.0% | 0.00005511 | 246203093.0 | 46141247.0 | 838643.0 | None |
| 235 | SaluS (SLS) | 45.44 | ↘-0.55% | ↗2.09% | ↓-17.6% | 0.00543002 | 1010497.0 | 45912537.0 | 779266.0 | None |
| 236 | ION (ION) | 2.17 | ↗0.95% | ↗3.63% | ↓-18.97% | 0.00025919 | 27033946.0 | 45835091.0 | 738369.0 | None |
| 237 | SpankChain (SPANK) | 0.15 | ↗1.4% | ↗0.45% | ↓-19.54% | 0.00001822 | 1000000000.0 | 45747915.0 | 42495.4 | None |
| 238 | WaBi (WABI) | 1.01 | ↗0.45% | ↗3.72% | ↓-18.27% | 0.00012028 | 99218023.0 | 45538978.0 | 627183.0 | None |
| 239 | Tierion (TNT) | 0.11 | ↗0.39% | ↗4.73% | ↓-10.18% | 0.00001263 | 1000000000.0 | 45292613.0 | 1268500.0 | None |
| 240 | EDUCare (EKT) | 0.13 | ↗0.9% | ↗9.26% | ↑13.35% | 0.00001543 | 1000000000.0 | 45176950.0 | 25601800.0 | None |
| 241 | LinkEye (LET) | 0.08 | ↘-0.21% | ↘-5.82% | ↓-12.51% | 0.00000900 | 1000000000.0 | 45176820.0 | 3792710.0 | None |
| 242 | Trinity Network Credit (TNC) | 0.13 | ↘-1.27% | ↑18.3% | ↓-12.32% | 0.00001599 | 1000000000.0 | 44607333.0 | 2300850.0 | None |
| 243 | Internet Node Token (INT) | 0.3 | ↘-0.48% | ↘-2.24% | ↓-16.59% | 0.00003551 | 1000000000.0 | 44568600.0 | 8063760.0 | None |
| 244 | Wings (WINGS) | 0.49 | ↗0.4% | ↗1.82% | ↓-15.49% | 0.00005847 | 100000000.0 | 43889892.0 | 5205470.0 | None |
| 245 | Electrify.Asia (ELEC) | 0.12 | ↘-0.93% | ↗4.76% | ↓-17.33% | 0.00001412 | 750000000.0 | 43450310.0 | 805770.0 | None |
| 246 | VIBE (VIBE) | 0.22 | ↗1.15% | ↗5.69% | ↓-14.52% | 0.00002581 | 267000000.0 | 43166010.0 | 728287.0 | None |
| 247 | MinexCoin (MNX) | 11.47 | ↘-0.37% | ↗1.95% | ↓-10.52% | 0.00137086 | 5849813.0 | 43158335.0 | 42831.3 | 19000000.0 |
| 248 | Modum (MOD) | 2.35 | ↗0.13% | ↘-0.91% | ↓-19.6% | 0.00028143 | 27266200.0 | 43014892.0 | 427332.0 | 27266200.0 |
| 249 | BABB (BAX) | 0.0 | ↘-1.98% | ↗5.08% | ↘-6.23% | 0.00000024 | 50000000000.0 | 42780339.0 | 525274.0 | None |
| 250 | BitRent (RNTB) | 0.05 | ↗3.03% | ↗6.48% | ↘-8.87% | 0.00000605 | 942000000.0 | 42592045.0 | 722788.0 | None |
| 251 | INS Ecosystem (INS) | 1.4 | ↗0.23% | ↗1.21% | ↓-13.69% | 0.00016674 | 50000000.0 | 42275538.0 | 3424100.0 | None |
| 252 | Ravencoin (RVN) | 0.04 | ↘-0.64% | ↘-5.62% | ↓-19.65% | 0.00000484 | 1029200182.0 | 41658009.0 | 299501.0 | 21000000000.0 |
| 253 | Havven (HAV) | 0.68 | ↗1.1% | ↗9.47% | ↗9.49% | 0.00008117 | 100000000.0 | 41375069.0 | 1290570.0 | None |
| 254 | Bodhi (BOT) | 1.02 | ↘-0.13% | ↗4.52% | ↓-14.51% | 0.00012133 | 100000000.0 | 40608400.0 | 3397140.0 | 100000000.0 |
| 255 | Odyssey (OCN) | 0.02 | ↘-1.83% | ↘-3.47% | ↓-38.18% | 0.00000241 | 10000000000.0 | 40345800.0 | 26180400.0 | None |
| 256 | Lunyr (LUN) | 17.55 | ↘-1.23% | ↑13.12% | ↗9.52% | 0.00209796 | 2703356.0 | 40337892.0 | 31461900.0 | None |
| 257 | U Network (UUU) | 0.01 | ↗1.22% | ↑11.95% | ↑89.23% | 0.00000084 | 10000000000.0 | 40295417.0 | 751613.0 | None |
| 258 | DECENT (DCT) | 0.78 | ↘-1.87% | ↗1.17% | ↓-21.05% | 0.00009380 | 73197775.0 | 40270611.0 | 1343300.0 | None |
| 259 | Counterparty (XCP) | 15.25 | ↗1.21% | ↗3.71% | ↓-18.18% | 0.00182217 | 2616412.0 | 39892437.0 | 104501.0 | None |
| 260 | Storiqa (STQ) | 0.01 | ↗1.49% | ↗9.83% | ↑21.86% | 0.00000061 | 11287544272.0 | 39656731.0 | 259175.0 | None |
| 261 | QLINK (QLC) | 0.16 | ↘-0.61% | ↗4.04% | ↓-13.61% | 0.00001967 | 600000000.0 | 39496560.0 | 5721340.0 | None |
| 262 | HTMLCOIN (HTML) | 0.0 | ↘-1.1% | ↓-20.02% | ↑38.13% | 0.00000007 | 94044586504.0 | 39082854.0 | 557197.0 | None |
| 263 | NANJCOIN (NANJ) | 0.0 | ↗1.87% | ↘-0.66% | ↓-27.17% | 0.00000024 | 30000000000.0 | 38939471.0 | 583227.0 | None |
| 264 | Pura (PURA) | 0.22 | ↘-0.57% | ↘-3.47% | ↓-19.66% | 0.00002669 | 180500779.0 | 38794767.0 | 2593050.0 | 350000000.0 |
| 265 | Dock (DOCK) | 0.17 | ↘-0.27% | ↗4.5% | ↓-10.89% | 0.00002025 | 1000000000.0 | 38730324.0 | 2466170.0 | None |
| 266 | Gulden (NLG) | 0.1 | ↘-0.08% | ↗1.08% | ↘-4.04% | 0.00001163 | 469042700.0 | 38676571.0 | 81509.1 | None |
| 267 | LBRY Credits (LBC) | 0.23 | ↘-0.29% | ↗0.54% | ↓-21.74% | 0.00002725 | 541407520.0 | 37971706.0 | 251183.0 | None |
| 268 | Soarcoin (SOAR) | 0.04 | ↗3.85% | ↗0.96% | ↘-9.68% | 0.00000420 | 5000000000.0 | 37868176.0 | 34324.6 | 5000000000.0 |
| 269 | bitCNY (BITCNY) | 0.16 | ↘-0.18% | ↗1.38% | ↗2.37% | 0.00001916 | 234159000.0 | 37537093.0 | 30972100.0 | None |
| 270 | Hydrogen (HYDRO) | 0.01 | ↗3.72% | ↑70.7% | ↑478.81% | 0.00000170 | 11111111111.0 | 37432440.0 | 3080430.0 | None |
| 271 | KickCoin (KICK) | 0.08 | ↗0.07% | ↗5.84% | ↘-1.09% | 0.00000959 | 500259996.0 | 37378657.0 | 715412.0 | None |
| 272 | Wagerr (WGR) | 0.2 | ↘-1.98% | ↗4.92% | ↓-14.84% | 0.00002404 | 198360471.0 | 36816672.0 | 51597.2 | 200000000.0 |
| 273 | YEE (YEE) | 0.03 | ↘-0.41% | ↗4.52% | ↓-33.77% | 0.00000316 | 10000000000.0 | 36095548.0 | 3005630.0 | None |
| 274 | NAGA (NGC) | 0.62 | ↗0.38% | ↗5.92% | ↓-14.77% | 0.00007465 | 77910266.0 | 36023930.0 | 1897090.0 | None |
| 275 | MobileGo (MGO) | 0.37 | ↗0.29% | ↗3.45% | ↓-13.08% | 0.00004363 | 100000000.0 | 35784461.0 | 1224570.0 | None |
| 276 | Dai (DAI) | 0.99 | ↗0.07% | ↘-0.87% | ↘-0.44% | 0.00011863 | 36021409.0 | 35755391.0 | 877236.0 | None |
| 277 | Datum (DAT) | 0.04 | ↘-0.69% | ↗2.43% | ↓-14.93% | 0.00000485 | 2653841598.0 | 35746238.0 | 565675.0 | None |
| 278 | ColossusXT (COLX) | 0.0 | ↗3.88% | ↑17.45% | ↗1.81% | 0.00000039 | 10932883615.0 | 35355894.0 | 243326.0 | None |
| 279 | Triggers (TRIG) | 1.1 | ↘-0.53% | ↗4.73% | ↓-12.44% | 0.00013121 | 32105578.0 | 35248071.0 | 4359540.0 | None |
| 280 | CPChain (CPC) | 0.12 | ↗0.35% | ↘-0.22% | ↓-13.41% | 0.00001465 | 999999999.0 | 35147743.0 | 2797270.0 | None |
| 281 | Blox (CDT) | 0.05 | ↗0.13% | ↗1.9% | ↓-12.5% | 0.00000636 | 1000000000.0 | 34970445.0 | 773115.0 | None |
| 282 | Etherparty (FUEL) | 0.07 | ↗0.11% | ↗1.77% | ↓-25.31% | 0.00000859 | 1000000000.0 | 34895391.0 | 645943.0 | None |
| 283 | Sentinel Chain (SENC) | 0.18 | ↘-0.41% | ↗5.71% | ↘-1.24% | 0.00002105 | 500000000.0 | 34753589.0 | 3915940.0 | None |
| 284 | TokenCard (TKN) | 1.43 | ↗0.05% | ↘-2.16% | ↓-18.93% | 0.00017053 | 39406760.0 | 34667924.0 | 229761.0 | None |
| 285 | Feathercoin (FTC) | 0.17 | ↗0.12% | ↗3.55% | ↓-14.2% | 0.00002045 | 200853240.0 | 34365789.0 | 203494.0 | 336000000.0 |
| 286 | Melon (MLN) | 57.26 | ↗0.17% | ↘-2.91% | ↓-12.44% | 0.00684353 | 749400.0 | 34323502.0 | 368345.0 | None |
| 287 | Lamden (TAU) | 0.24 | ↘-0.37% | ↘-1.33% | ↓-18.6% | 0.00002879 | 288090567.0 | 34259911.0 | 350595.0 | None |
| 288 | YOYOW (YOYOW) | 0.13 | ↘-0.11% | ↗5.81% | ↓-14.56% | 0.00001554 | 300000000.0 | 34240178.0 | 2796710.0 | 1000000000.0 |
| 289 | Zoin (ZOI) | 1.92 | ↗1.52% | ↗9.77% | ↗2.88% | 0.00022891 | 17668717.0 | 33841954.0 | 294748.0 | 21000000.0 |
| 290 | Presearch (PRE) | 0.22 | ↗1.76% | ↗2.09% | ↓-12.97% | 0.00002602 | 170000000.0 | 33745205.0 | 99667.2 | 1000000000.0 |
| 291 | Tokenomy (TEN) | 0.27 | ↘-0.94% | ↗1.56% | ↘-6.39% | 0.00003219 | 200000000.0 | 33558449.0 | 706201.0 | None |
| 292 | Safe Exchange Coin (SAFEX) | 0.02 | ↗5.42% | ↗8.74% | ↘-9.1% | 0.00000255 | 2147483647.0 | 32926508.0 | 27503.1 | 2147483647.0 |
| 293 | Steem Dollars (SBD) | 2.39 | ↘-0.18% | ↗4.13% | ↓-15.28% | 0.00028566 | 13742970.0 | 32849133.0 | 2620900.0 | None |
| 294 | TaaS (TAAS) | 4.01 | ↗1.74% | ↗3.14% | ↓-11.51% | 0.00047884 | 8146001.0 | 32638174.0 | 301015.0 | None |
| 295 | QunQun (QUN) | 0.04 | ↗0.24% | ↗3.39% | ↓-24.25% | 0.00000485 | 1500000000.0 | 32623061.0 | 1007110.0 | None |
| 296 | Refereum (RFR) | 0.01 | ↗3.28% | ↑10.65% | ↓-15.06% | 0.00000165 | 5000000000.0 | 32569232.0 | 460072.0 | None |
| 297 | BlockMason Credit Protocol (BCPT) | 0.45 | ↗1.5% | ↗6.01% | ↓-15.12% | 0.00005356 | 116158667.0 | 32444180.0 | 2642320.0 | None |
| 298 | SwftCoin (SWFTC) | 0.02 | ↘-0.79% | ↗5.42% | ↗5.88% | 0.00000221 | 10000000000.0 | 32423650.0 | 23687200.0 | None |
| 299 | Viberate (VIB) | 0.19 | ↘-0.29% | ↗5.12% | ↘-2.22% | 0.00002287 | 200000000.0 | 32411592.0 | 12473200.0 | None |
| 300 | Medicalchain (MTN) | 0.17 | ↗2.42% | ↑11.89% | ↓-15.48% | 0.00002073 | 500000000.0 | 32085660.0 | 7668350.0 | None |
| 301 | TokenClub (TCT) | 0.07 | ↘-0.62% | ↗0.8% | ↓-18.61% | 0.00000791 | 1000000000.0 | 31858225.0 | 710214.0 | None |
| 302 | DecentBet (DBET) | 0.25 | ↘-3.17% | ↘-3.21% | ↑112.45% | 0.00003033 | 182792343.0 | 31763013.0 | 406753.0 | None |
| 303 | ECC (ECC) | 0.0 | ↗1.75% | ↗0.44% | ↓-17.68% | 0.00000015 | 25000000000.0 | 31378000.0 | 23810.4 | 25000000000.0 |
| 304 | STK (STK) | 0.09 | ↗1.46% | ↗7.85% | ↓-22.4% | 0.00001094 | 500000000.0 | 31285350.0 | 1975240.0 | None |
| 305 | Cobinhood (COB) | 0.09 | ↗4.74% | ↗5.29% | ↓-11.01% | 0.00001030 | 1000000000.0 | 31212357.0 | 16497.5 | None |
| 306 | Aeon (AEON) | 1.97 | ↗2.79% | ↑15.44% | ↘-3.02% | 0.00023541 | 15831459.0 | 31184492.0 | 100906.0 | None |
| 307 | Universa (UTNP) | 0.02 | ↗1.56% | ↗5.84% | ↓-12.37% | 0.00000208 | 4997891952.0 | 31030472.0 | 1149260.0 | None |
| 308 | Namecoin (NMC) | 2.08 | ↗0.05% | ↗2.64% | ↓-11.25% | 0.00024799 | 14736400.0 | 30578325.0 | 215229.0 | None |
| 309 | Metaverse ETP (ETP) | 0.85 | ↗0.06% | ↘-1.13% | ↓-19.02% | 0.00010116 | 55033318.0 | 30161750.0 | 6559570.0 | 100000000.0 |
| 310 | Sentinel (SENT) | 0.02 | ↗0.07% | ↘-1.87% | ↓-18.06% | 0.00000189 | 2000000000.0 | 30084220.0 | 740090.0 | None |
| 311 | Proxeus (XES) | 0.15 | ↗0.06% | ↑10.15% | ↓-15.13% | 0.00001807 | 300000000.0 | 29976716.0 | 426657.0 | None |
| 312 | Bloom (BLT) | 0.62 | ↗0.37% | ↗5.8% | ↓-37.95% | 0.00007467 | 150000000.0 | 29766040.0 | 395200.0 | None |
| 313 | Trade Token (TIO) | 0.33 | ↗0.75% | ↑20.88% | ↗4.32% | 0.00003917 | 223534823.0 | 29475797.0 | 3017810.0 | None |
| 314 | Mobius (MOBI) | 0.08 | →-0.0% | ↗3.67% | ↓-14.07% | 0.00000934 | 887990859.0 | 29430925.0 | 308255.0 | None |
| 315 | CoinPoker (CHP) | 0.12 | ↘-6.81% | ↑33.53% | ↑49.36% | 0.00001414 | 354786435.0 | 29259751.0 | 4179520.0 | None |
| 316 | Datawallet (DXT) | 0.07 | ↘-0.43% | ↗1.08% | ↑59.68% | 0.00000891 | 1000000000.0 | 29086579.0 | 1091150.0 | None |
| 317 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↗4.39% | ↗2.97% | ↓-11.76% | 0.00004166 | 140270691.0 | 28610418.0 | 43530.1 | None |
| 318 | Unikoin Gold (UKG) | 0.2 | ↘-0.54% | ↘-0.08% | ↓-12.77% | 0.00002416 | 1000000000.0 | 28553689.0 | 1209670.0 | None |
| 319 | Legolas Exchange (LGO) | 0.24 | ↗0.31% | ↗9.0% | ↗2.94% | 0.00002843 | 217698062.0 | 28463840.0 | 131291.0 | None |
| 320 | Shift (SHIFT) | 2.36 | ↗2.35% | ↑17.48% | ↘-7.68% | 0.00028188 | 12039103.0 | 28395308.0 | 253983.0 | None |
| 321 | DeepOnion (ONION) | 1.86 | ↗3.3% | ↗2.91% | ↓-18.65% | 0.00022286 | 20219828.0 | 28166181.0 | 150799.0 | 25000000.0 |
| 322 | Cofound.it (CFI) | 0.09 | ↗0.53% | ↑14.12% | ↘-5.17% | 0.00001027 | 500000000.0 | 27925463.0 | 1012260.0 | None |
| 323 | Humaniq (HMQ) | 0.17 | ↗1.9% | ↑13.4% | ↗1.55% | 0.00002044 | 184194944.0 | 27853635.0 | 574331.0 | 920952070.0 |
| 324 | FirstBlood (1ST) | 0.32 | ↘-1.29% | ↗2.74% | ↓-14.56% | 0.00003880 | 93468691.0 | 27776696.0 | 5167620.0 | None |
| 325 | Neurotoken (NTK) | 0.34 | ↘-3.07% | ↘-3.53% | ↓-24.91% | 0.00004025 | 100000000.0 | 27292242.0 | 1111820.0 | None |
| 326 | CasinoCoin (CSC) | 0.0 | ↗0.17% | ↘-1.0% | ↓-17.21% | 0.00000009 | 39999999905.0 | 27241015.0 | 36913.9 | None |
| 327 | Bitcoin Atom (BCA) | 1.5 | ↘-0.04% | ↘-1.71% | ↑19.46% | 0.00017985 | 21000000.0 | 27098487.0 | 19686.2 | 21000000.0 |
| 328 | ODEM (ODE) | 0.15 | →0.0% | ↘-0.07% | ↗8.4% | 0.00001805 | 268946131.0 | 26798794.0 | 27704.6 | None |
| 329 | Bankex (BKX) | 0.38 | ↘-0.02% | ↗0.27% | ↓-17.57% | 0.00004551 | 400000000.0 | 26706063.0 | 859778.0 | None |
| 330 | Propy (PRO) | 1.37 | ↘-0.03% | ↗7.8% | ↓-12.99% | 0.00016356 | 100000000.0 | 26666983.0 | 6020410.0 | None |
| 331 | Elastic (XEL) | 0.29 | ↗0.59% | ↗3.79% | ↓-18.25% | 0.00003457 | 100000000.0 | 26506300.0 | 60823.6 | None |
| 332 | COSS (COSS) | 0.22 | ↗0.73% | ↗3.72% | ↓-11.95% | 0.00002632 | 200000000.0 | 26170297.0 | 180514.0 | 200000000.0 |
| 333 | ugChain (UGC) | 0.05 | ↗0.12% | ↗0.32% | ↓-21.45% | 0.00000546 | 1000000000.0 | 26002338.0 | 234569.0 | None |
| 334 | SunContract (SNC) | 0.22 | ↗0.51% | ↗4.19% | ↓-25.87% | 0.00002595 | 122707503.0 | 25983421.0 | 3043620.0 | None |
| 335 | Hive Project (HVN) | 0.07 | ↘-0.48% | ↗1.75% | ↘-5.6% | 0.00000823 | 500000000.0 | 25808962.0 | 564170.0 | None |
| 336 | adToken (ADT) | 0.04 | ↘-0.8% | ↗7.52% | ↓-19.25% | 0.00000511 | 1000000000.0 | 25630680.0 | 276949.0 | 1000000000.0 |
| 337 | XTRABYTES (XBY) | 0.06 | ↘-3.02% | ↘-0.25% | ↘-5.23% | 0.00000694 | 650000000.0 | 24972379.0 | 28102.5 | 650000000.0 |
| 338 | Hexx (HXX) | 15.41 | ↘-0.52% | ↑13.8% | ↑90.67% | 0.00184188 | 1619445.0 | 24958722.0 | 543287.0 | 9999999.0 |
| 339 | Unobtanium (UNO) | 124.29 | ↘-2.65% | ↗0.9% | ↘-8.32% | 0.0148535 | 198651.0 | 24689579.0 | 2985.28 | None |
| 340 | Stox (STX) | 0.57 | ↘-0.62% | ↗2.41% | ↓-22.71% | 0.00006805 | 58000108.0 | 24447915.0 | 1732670.0 | None |
| 341 | Synereo (AMP) | 0.24 | ↗1.17% | ↗3.28% | ↓-11.75% | 0.00002872 | 622410799.0 | 24210312.0 | 144903.0 | None |
| 342 | StakeNet (XSN) | 0.41 | ↗0.15% | ↗0.54% | ↗1.35% | 0.00004865 | 76605447.0 | 23967960.0 | 206539.0 | None |
| 343 | Zeusshield (ZSC) | 0.02 | ↘-0.29% | ↗3.82% | ↓-18.34% | 0.00000247 | 5642500000.0 | 23881359.0 | 493449.0 | None |
| 344 | Bitcoin Green (BITG) | 7.37 | ↘-0.82% | ↘-1.78% | ↓-26.5% | 0.00088057 | 3196256.0 | 23550461.0 | 99171.8 | 21000000.0 |
| 345 | Everex (EVX) | 1.43 | ↗1.17% | ↗3.01% | ↓-12.7% | 0.00017058 | 25000000.0 | 23550120.0 | 463785.0 | None |
| 346 | PotCoin (POT) | 0.11 | ↗0.01% | ↗1.25% | ↓-16.8% | 0.00001270 | 219955832.0 | 23382405.0 | 104157.0 | 420000000.0 |
| 347 | Decision Token (HST) | 0.73 | ↗1.46% | ↗9.71% | ↓-13.23% | 0.00008706 | 48240070.0 | 23329531.0 | 171789.0 | None |
| 348 | Zeepin (ZPT) | 0.08 | ↘-0.78% | ↗8.78% | ↓-19.79% | 0.00000933 | 1000000000.0 | 22929997.0 | 547386.0 | None |
| 349 | Agrello (DLT) | 0.27 | ↗0.34% | ↗2.19% | ↘-4.86% | 0.00003183 | 130271020.0 | 22897464.0 | 835347.0 | None |
| 350 | XinFin Network (XDCE) | 0.01 | ↘-0.18% | ↘-6.93% | ↓-29.3% | 0.00000074 | 15000000000.0 | 22484864.0 | 731193.0 | None |
| 351 | ProChain (PRA) | 0.45 | ↘-0.17% | ↗3.19% | ↓-13.61% | 0.00005407 | 100000000.0 | 22425162.0 | 18500000.0 | None |
| 352 | UpToken (UP) | 0.16 | ↗0.31% | ↑11.78% | ↓-14.0% | 0.00001873 | 184638000.0 | 22254881.0 | 831347.0 | None |
| 353 | AI Doctor (AIDOC) | 0.05 | ↘-0.71% | ↗2.91% | ↓-22.57% | 0.00000599 | 777775241.0 | 22217212.0 | 3229680.0 | None |
| 354 | Monetha (MTH) | 0.1 | ↗0.69% | ↗4.69% | ↓-17.6% | 0.00001215 | 402400000.0 | 22112197.0 | 418378.0 | None |
| 355 | iXledger (IXT) | 0.62 | ↘-1.38% | ↓-14.58% | ↑43.39% | 0.00007368 | 65778844.0 | 22058230.0 | 728226.0 | None |
| 356 | Flash (FLASH) | 0.02 | ↗0.14% | ↗0.88% | ↑20.48% | 0.00000293 | 900000000.0 | 22028940.0 | 10150.3 | 900000000.0 |
| 357 | WhiteCoin (XWC) | 0.09 | ↗5.52% | ↑24.48% | ↑28.31% | 0.00001056 | 248951943.0 | 22002298.0 | 336069.0 | None |
| 358 | Alphacat (ACAT) | 0.01 | ↘-0.83% | ↗2.66% | ↘-5.94% | 0.00000094 | 6250000000.0 | 21963962.0 | 511685.0 | None |
| 359 | Bean Cash (BITB) | 0.01 | ↘-0.22% | ↗7.13% | ↓-23.46% | 0.00000104 | 2511419000.0 | 21857884.0 | 404586.0 | 50000000000.0 |
| 360 | Karma (KRM) | 0.01 | ↘-1.11% | ↘-2.63% | ↘-1.94% | 0.00000146 | 3000000000.0 | 21844405.0 | 53066.4 | None |
| 361 | HempCoin (THC) | 0.09 | ↗0.12% | ↗1.56% | ↓-13.37% | 0.00001130 | 230478760.0 | 21792343.0 | 50989.4 | None |
| 362 | Mercury (MER) | 0.22 | ↗0.24% | ↗1.98% | ↓-21.48% | 0.00002595 | 100000000.0 | 21712800.0 | 725294.0 | None |
| 363 | I/O Coin (IOC) | 1.29 | ↗0.14% | ↗3.45% | ↓-21.37% | 0.0001544 | 16715596.0 | 21595548.0 | 10168.1 | None |
| 364 | Crown (CRW) | 1.17 | ↗0.6% | ↘-5.25% | ↓-12.79% | 0.00013964 | 18437132.0 | 21542129.0 | 84702.2 | 42000000.0 |
| 365 | Mothership (MSP) | 0.15 | ↗0.12% | ↗2.27% | ↓-24.37% | 0.00001811 | 200000000.0 | 21216720.0 | 23512.1 | None |
| 366 | LEOcoin (LEO) | 0.21 | ↗0.53% | ↗3.35% | ↓-12.72% | 0.00002487 | 110100629.0 | 21171541.0 | 1252140.0 | 1000000000.0 |
| 367 | Sharder (SS) | 0.07 | ↗0.91% | ↑11.34% | ↓-36.87% | 0.00000892 | 350000000.0 | 21143347.0 | 1179240.0 | None |
| 368 | SpaceChain (SPC) | 0.04 | ↗0.5% | ↗4.46% | ↓-10.34% | 0.00000487 | 1000000000.0 | 20975561.0 | 20884.3 | None |
| 369 | ShipChain (SHIP) | 0.12 | ↗1.15% | ↗3.14% | ↗6.34% | 0.00001469 | 500000000.0 | 20962951.0 | 307937.0 | None |
| 370 | Lykke (LKK) | 0.07 | ↗0.12% | ↗1.28% | ↗3.08% | 0.00000790 | 1285690000.0 | 20763689.0 | 33456.4 | None |
| 371 | Phore (PHR) | 1.59 | ↗0.04% | ↘-6.56% | ↓-15.3% | 0.0001898 | 13019299.0 | 20676860.0 | 205893.0 | None |
| 372 | BlackCoin (BLK) | 0.27 | ↘-0.02% | ↗2.37% | ↓-11.25% | 0.00003190 | 76844212.0 | 20510181.0 | 225638.0 | None |
| 373 | Aurora DAO (AURA) | 0.2 | ↗0.67% | ↗5.3% | % | 0.00002404 | 1000000000.0 | 20495131.0 | 27037.0 | None |
| 374 | MedicCoin (MEDIC) | 0.11 | ↗0.11% | ↗4.78% | ↓-20.18% | 0.00001344 | 181763297.0 | 20437234.0 | 35653.0 | None |
| 375 | AICHAIN (AIT) | 0.04 | ↘-0.34% | ↗2.79% | ↗0.4% | 0.00000454 | 2100000000.0 | 20343464.0 | 2043130.0 | None |
| 376 | Matchpool (GUP) | 0.27 | ↗0.27% | ↗5.51% | ↓-26.03% | 0.00003237 | 98855150.0 | 20313225.0 | 1532120.0 | None |
| 377 | OracleChain (OCT) | 0.67 | ↗0.29% | ↗5.81% | ↘-0.76% | 0.00008045 | 200000000.0 | 20193690.0 | 28859.6 | None |
| 378 | Blocktix (TIX) | 0.5 | ↗0.27% | ↗1.14% | ↓-19.18% | 0.00006017 | 62500000.0 | 20140440.0 | 1223770.0 | None |
| 379 | indaHash (IDH) | 0.05 | ↗0.17% | ↗5.94% | ↓-12.87% | 0.00000602 | 400000000.0 | 20130912.0 | 37095.0 | None |
| 380 | Omni (OMNI) | 35.56 | ↗5.3% | ↗7.22% | ↘-6.52% | 0.00424987 | 617323.0 | 19949788.0 | 92447.1 | None |
| 381 | Boolberry (BBR) | 1.72 | ↗0.14% | ↘-1.57% | ↓-31.98% | 0.000206 | 11518883.0 | 19855099.0 | 25656.5 | 18450000.0 |
| 382 | Pepe Cash (PEPECASH) | 0.03 | ↗0.39% | ↗1.12% | ↓-17.77% | 0.00000338 | 701884009.0 | 19854965.0 | 18238.9 | None |
| 383 | SHIELD (XSH) | 0.04 | ↗0.37% | ↘-2.31% | ↓-15.63% | 0.00000492 | 481730692.0 | 19830974.0 | 55385.6 | 660000000.0 |
| 384 | Hi Mutual Society (HMC) | 0.05 | ↘-0.51% | ↑12.39% | ↘-7.43% | 0.00000584 | 1000000000.0 | 19743195.0 | 1410790.0 | None |
| 385 | Qbao (QBT) | 0.3 | ↘-1.26% | ↘-1.93% | ↓-31.45% | 0.00003601 | 100000000.0 | 19690835.0 | 2760310.0 | None |
| 386 | Grid+ (GRID) | 0.5 | ↗0.04% | ↓-12.31% | ↓-22.53% | 0.00005959 | 300000000.0 | 19563001.0 | 603.296 | None |
| 387 | Selfkey (KEY) | 0.01 | ↗1.64% | ↗4.11% | ↘-7.31% | 0.00000122 | 5999999954.0 | 19505671.0 | 144337.0 | None |
| 388 | DMarket (DMT) | 0.38 | ↘-3.37% | ↘-5.29% | ↓-20.22% | 0.00004581 | 56921773.0 | 19248922.0 | 351070.0 | None |
| 389 | Incent (INCNT) | 0.41 | ↗2.19% | ↑15.74% | ↑15.08% | 0.00004913 | 46016625.0 | 18917103.0 | 95500.8 | None |
| 390 | Fortuna (FOTA) | 0.05 | ↘-1.25% | ↗1.94% | ↘-4.25% | 0.00000565 | 1000000000.0 | 18905491.0 | 1336770.0 | None |
| 391 | Restart Energy MWAT (MWAT) | 0.05 | ↗0.17% | ↗9.68% | ↘-4.33% | 0.00000544 | 470000000.0 | 18897938.0 | 127755.0 | 500000000.0 |
| 392 | Moeda Loyalty Points (MDA) | 0.96 | ↘-0.06% | ↗1.33% | ↓-10.99% | 0.00011447 | 19628888.0 | 18801334.0 | 1067660.0 | None |
| 393 | Dimecoin (DIME) | 0.0 | ↘-0.3% | ↘-6.7% | ↓-18.87% | 0.000000004 | 539096740560 | 18755715.0 | 43702.3 | None |
| 394 | Energo (TSL) | 0.03 | ↗0.18% | ↗0.15% | ↓-25.3% | 0.00000384 | 1000000000.0 | 18695180.0 | 809586.0 | None |
| 395 | WeTrust (TRST) | 0.2 | ↗0.66% | ↗4.99% | ↓-15.94% | 0.00002416 | 100000000.0 | 18626880.0 | 241348.0 | 100000000.0 |
| 396 | Mooncoin (MOON) | 0.0 | ↗1.19% | ↑10.23% | ↓-17.69% | 0.000000010 | 224141005705 | 18527361.0 | 16925.9 | None |
| 397 | DIMCOIN (DIM) | 0.01 | ↘-0.09% | ↘-8.7% | ↘-3.64% | 0.00000105 | 8986417068.0 | 18478643.0 | 57737.3 | 9000000000.0 |
| 398 | DADI (DADI) | 0.24 | ↗0.56% | ↗0.52% | ↓-18.63% | 0.00002823 | 100000000.0 | 18446235.0 | 2184710.0 | 100000000.0 |
| 399 | carVertical (CV) | 0.0 | ↘-1.96% | ↗6.81% | ↗0.12% | 0.00000039 | 9931143978.0 | 18373495.0 | 139995.0 | None |
| 400 | Measurable Data Token (MDT) | 0.06 | ↗0.06% | ↗2.16% | ↓-23.06% | 0.00000734 | 1000000000.0 | 18145991.0 | 633356.0 | None |
| 401 | EchoLink (EKO) | 0.05 | ↗1.5% | ↗7.97% | ↓-26.16% | 0.00000581 | 500000000.0 | 18116740.0 | 861979.0 | None |
| 402 | PRIZM (PZM) | 0.98 | ↘-0.76% | ↗3.32% | ↘-0.82% | 0.00011764 | 18377311.0 | 18089944.0 | 22259.5 | 6000000000.0 |
| 403 | Aphelion (APH) | 0.5 | ↗1.54% | ↗6.67% | ↑31.22% | 0.00005924 | 70188440.0 | 18004577.0 | 151541.0 | None |
| 404 | Peerplays (PPY) | 4.5 | ↘-0.1% | ↑32.88% | ↓-29.72% | 0.00053829 | 5529743.0 | 17879691.0 | 24107.0 | None |
| 405 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-1.83% | ↘-6.56% | ↓-19.57% | 0.00000708 | 1000000000.0 | 17782650.0 | 132879.0 | None |
| 406 | TE-FOOD (TFD) | 0.04 | ↗2.01% | ↗4.31% | ↓-19.62% | 0.00000458 | 565959433.0 | 17701499.0 | 84886.4 | 1000000000.0 |
| 407 | Pascal Coin (PASC) | 0.85 | ↗0.13% | ↘-0.03% | ↓-19.51% | 0.00010131 | 20585500.0 | 17450514.0 | 44165.8 | None |
| 408 | VeriCoin (VRC) | 0.56 | ↘-0.43% | ↗5.76% | ↓-15.15% | 0.00006651 | 30961055.0 | 17231592.0 | 783726.0 | None |
| 409 | Numeraire (NMR) | 12.76 | ↗0.88% | ↗2.56% | ↓-19.18% | 0.00152513 | 2349328.0 | 17219451.0 | 112584.0 | 21000000.0 |
| 410 | PACcoin ($PAC) | 0.0 | ↘-0.49% | ↗2.49% | ↓-12.89% | 0.00000056 | 4261737920.0 | 17194542.0 | 59349.8 | 100000000000 |
| 411 | GridCoin (GRC) | 0.04 | ↘-0.41% | ↘-2.59% | ↓-19.17% | 0.00000526 | 390312753.0 | 17166228.0 | 68481.4 | None |
| 412 | Blockport (BPT) | 0.33 | ↘-4.81% | ↘-4.98% | ↓-18.1% | 0.00003944 | 69434800.0 | 17158100.0 | 121861.0 | None |
| 413 | MUSE (MUSE) | 1.18 | ↘-1.07% | ↓-23.86% | ↘-4.26% | 0.00014043 | 18081806.0 | 17133768.0 | 10206.1 | None |
| 414 | Blackmoon (BMC) | 0.81 | ↘-0.17% | ↘-3.89% | ↓-17.22% | 0.00009636 | 60000000.0 | 17039584.0 | 867508.0 | None |
| 415 | Envion (EVN) | 0.16 | ↘-0.87% | ↓-49.54% | ↓-56.45% | 0.00001856 | 127425494.0 | 17031083.0 | 921093.0 | None |
| 416 | Databits (DTB) | 0.75 | ↘-1.87% | ↗7.14% | ↘-2.57% | 0.00008937 | 22747809.0 | 17010857.0 | 219301.0 | None |
| 417 | OAX (OAX) | 0.68 | ↗0.5% | ↗5.14% | ↘-8.6% | 0.00008127 | 100000000.0 | 17007365.0 | 481300.0 | None |
| 418 | Banyan Network (BBN) | 0.11 | ↗0.01% | ↗2.14% | ↓-11.85% | 0.00001294 | 1000000000.0 | 16934134.0 | 2557770.0 | None |
| 419 | Diamond (DMD) | 6.03 | ↗0.71% | ↘-1.65% | ↓-15.84% | 0.00072038 | 2781116.0 | 16763927.0 | 30883.4 | 4380000.0 |
| 420 | Tao (XTO) | 0.5 | ↗0.14% | ↗7.59% | ↓-20.93% | 0.00006000 | 32920324.0 | 16527616.0 | 10791.7 | None |
| 421 | Cappasity (CAPP) | 0.04 | ↗0.38% | ↗4.18% | ↓-24.01% | 0.00000456 | 538371326.0 | 16479456.0 | 134204.0 | None |
| 422 | TrueUSD (TUSD) | 1.01 | ↗0.59% | ↗1.63% | ↗1.87% | 0.00012126 | 16193018.0 | 16429436.0 | 17335900.0 | None |
| 423 | Ormeus Coin (ORME) | 0.96 | ↗0.57% | ↘-0.1% | ↓-15.03% | 0.00011466 | 200000000.0 | 16337607.0 | 2713410.0 | None |
| 424 | Aeron (ARN) | 1.24 | ↗1.12% | ↗0.4% | ↓-18.11% | 0.00014795 | 20000000.0 | 16093740.0 | 7654800.0 | None |
| 425 | SIBCoin (SIB) | 0.96 | ↗0.98% | ↗5.05% | ↓-15.61% | 0.00011484 | 16743068.0 | 16088599.0 | 116822.0 | None |
| 426 | aXpire (AXP) | 0.06 | ↘-0.84% | →0.0% | ↘-4.4% | 0.00000724 | 350000000.0 | 16045591.0 | 106717.0 | None |
| 427 | ALQO (ALQO) | 0.38 | ↗1.31% | ↘-4.37% | ↓-16.5% | 0.00004600 | 41749010.0 | 16030703.0 | 77199.0 | 57879300.0 |
| 428 | Covesting (COV) | 0.91 | ↗0.14% | ↗0.79% | ↘-9.12% | 0.00010924 | 20000000.0 | 15995578.0 | 69102.4 | None |
| 429 | E-Dinar Coin (EDR) | 0.02 | ↗0.65% | ↗2.59% | ↘-6.96% | 0.00000215 | 1011211988.0 | 15943220.0 | 29778.0 | 999999999999999 |
| 430 | DeviantCoin (DEV) | 6.53 | ↗1.44% | ↑29.56% | ↑69.0% | 0.00078002 | 6280920.0 | 15893139.0 | 985726.0 | 88000000.0 |
| 431 | Radium (RADS) | 4.54 | ↗0.17% | ↘-2.54% | ↓-23.81% | 0.00054252 | 3485349.0 | 15821741.0 | 146967.0 | None |
| 432 | RevolutionVR (RVR) | 0.08 | ↗1.7% | ↗6.05% | ↓-14.37% | 0.00000900 | 210000000.0 | 15810459.0 | 379549.0 | 210000000.0 |
| 433 | Uquid Coin (UQC) | 1.57 | ↘-3.76% | ↗1.04% | ↘-4.84% | 0.00018804 | 40000000.0 | 15734200.0 | 3862820.0 | None |
| 434 | PolySwarm (NCT) | 0.01 | ↘-0.76% | ↗0.47% | ↓-16.99% | 0.00000128 | 1885913076.0 | 15732360.0 | 76258.8 | None |
| 435 | BitClave (CAT) | 0.03 | ↘-0.07% | ↗4.15% | ↘-7.88% | 0.00000375 | 1597746125.0 | 15722726.0 | 948092.0 | None |
| 436 | Hacken (HKN) | 3.25 | ↘-1.34% | ↗3.49% | ↗0.56% | 0.00038791 | 5600000.0 | 15586866.0 | 137958.0 | None |
| 437 | U.CASH (UCASH) | 0.01 | ↗0.32% | ↓-11.35% | ↓-24.94% | 0.00000100 | 21000000000.0 | 15496885.0 | 45836.7 | 21000000000.0 |
| 438 | MonetaryUnit (MUE) | 0.12 | ↘-0.24% | ↗4.89% | ↘-7.46% | 0.00001408 | 131342749.0 | 15477955.0 | 117482.0 | 4000000000.0 |
| 439 | OneRoot Network (RNT) | 0.07 | ↘-0.25% | ↘-0.38% | ↓-21.81% | 0.00000778 | 400000000.0 | 15448363.0 | 605787.0 | None |
| 440 | Rentberry (BERRY) | 0.06 | ↗1.4% | ↘-0.44% | ↘-9.78% | 0.00000708 | 301473028.0 | 15156588.0 | 36023.9 | None |
| 441 | Polybius (PLBT) | 3.82 | ↘-0.01% | ↗3.63% | ↘-2.48% | 0.00045602 | 3969565.0 | 15146788.0 | 8221.89 | None |
| 442 | Divi (DIVX) | 2.83 | ↗1.55% | ↗2.7% | ↘-8.25% | 0.0003387 | 6171607.0 | 15142968.0 | 308865.0 | None |
| 443 | Matryx (MTX) | 0.65 | ↘-0.04% | ↗2.93% | ↓-18.03% | 0.00007768 | 314159265.0 | 15095913.0 | 321033.0 | None |
| 444 | LATOKEN (LA) | 0.18 | ↘-0.84% | ↘-2.35% | ↓-21.16% | 0.00002199 | 400000000.0 | 14911916.0 | 1028770.0 | 1000000000.0 |
| 445 | Expanse (EXP) | 1.88 | ↗5.58% | ↗6.13% | ↓-14.32% | 0.00022506 | 16906397.0 | 14889563.0 | 165649.0 | None |
| 446 | Elixir (ELIX) | 0.47 | ↗0.86% | ↑16.8% | ↗4.44% | 0.00005589 | 31636169.0 | 14795319.0 | 118244.0 | None |
| 447 | Nework (NKC) | 0.1 | ↘-1.24% | ↗1.31% | ↑49.15% | 0.00001193 | 1000000000.0 | 14733793.0 | 7197590.0 | None |
| 448 | SolarCoin (SLR) | 0.34 | ↘-1.78% | ↘-0.35% | ↓-10.8% | 0.00004092 | 98034431496.0 | 14580333.0 | 16845.4 | None |
| 449 | bitUSD (BITUSD) | 1.03 | ↘-0.98% | ↗1.11% | ↗2.88% | 0.00012286 | 14021000.0 | 14414429.0 | 1122160.0 | None |
| 450 | SureRemit (RMT) | 0.03 | ↗0.18% | ↗4.73% | ↘-0.57% | 0.00000344 | 1000000000.0 | 14393650.0 | 18115.3 | None |
| 451 | Zap (ZAP) | 0.13 | ↘-3.5% | ↗6.06% | ↓-20.77% | 0.00001600 | 520000000.0 | 14216522.0 | 40253.7 | None |
| 452 | FlorinCoin (FLO) | 0.1 | ↗0.51% | ↘-1.22% | ↓-19.48% | 0.00001174 | 144000106.0 | 14143028.0 | 103187.0 | 160000000.0 |
| 453 | LUXCoin (LUX) | 8.13 | ↗0.27% | ↗1.33% | ↗4.5% | 0.00097122 | 4719950.0 | 13977500.0 | 84757.0 | 60000000.0 |
| 454 | ATMChain (ATM) | 0.0 | ↓-14.05% | ↓-21.64% | ↓-31.55% | 0.00000036 | 10000000000.0 | 13909368.0 | 198175.0 | None |
| 455 | Maecenas (ART) | 0.46 | ↘-1.82% | ↑10.14% | ↑13.01% | 0.00005512 | 100000000.0 | 13904797.0 | 7014.91 | None |
| 456 | DomRaider (DRT) | 0.02 | ↘-0.96% | ↗2.01% | ↑12.12% | 0.00000277 | 1300000000.0 | 13700619.0 | 110757.0 | None |
| 457 | XPA (XPA) | 0.24 | ↗0.13% | ↗2.98% | ↘-9.83% | 0.00002860 | 10000000000.0 | 13684008.0 | 6048.31 | None |
| 458 | Docademic (MTC) | 0.07 | ↗3.3% | ↗2.53% | ↑224.94% | 0.00000864 | 850000000.0 | 13418417.0 | 780871.0 | None |
| 459 | Olympus Labs (MOT) | 0.35 | ↗0.03% | ↘-1.54% | ↓-32.8% | 0.00004135 | 100000000.0 | 13285868.0 | 208567.0 | None |
| 460 | Rialto (XRL) | 0.17 | ↗0.1% | ↑13.59% | ↘-9.37% | 0.00002067 | 100000000.0 | 13236984.0 | 6623.03 | None |
| 461 | Neumark (NEU) | 0.46 | ↗0.07% | ↗0.84% | ↓-11.26% | 0.00005492 | 53014331.0 | 13200000.0 | 190980.0 | 1500000000.0 |
| 462 | MARK.SPACE (MRK) | 0.06 | ↘-0.43% | ↘-2.63% | ↓-18.73% | 0.00000733 | 3000000000.0 | 13195657.0 | 923786.0 | None |
| 463 | Titanium BAR (TBAR) | 0.3 | ↗0.01% | ↘-2.08% | ↘-0.57% | 0.00003609 | 60000000.0 | 13050663.0 | 159299.0 | None |
| 464 | LoMoCoin (LMC) | 0.06 | ↘-2.13% | ↘-0.4% | ↓-14.79% | 0.00000668 | 318047888.0 | 13023345.0 | 15923.2 | None |
| 465 | Bismuth (BIS) | 1.31 | ↗0.08% | ↘-0.98% | ↓-23.07% | 0.00015604 | 10451410.0 | 12982772.0 | 18977.0 | 109999978.0 |
| 466 | NoLimitCoin (NLC2) | 0.06 | ↘-2.51% | ↗1.05% | ↘-1.59% | 0.00000746 | 207837413.0 | 12972047.0 | 16623.8 | None |
| 467 | Credo (CREDO) | 0.02 | ↗0.1% | ↓-12.02% | ↓-11.92% | 0.00000281 | 1374729257.0 | 12928614.0 | 17460.7 | None |
| 468 | Quantum (QAU) | 0.17 | ↗0.37% | ↑12.79% | ↘-0.85% | 0.00002056 | 239775150.0 | 12877816.0 | 3859.83 | None |
| 469 | SwissBorg (CHSB) | 0.02 | ↘-0.77% | ↑12.36% | ↘-4.91% | 0.00000267 | 1000000000.0 | 12842999.0 | 97552.1 | None |
| 470 | REBL (REBL) | 0.08 | ↗0.53% | ↗4.4% | ↘-3.28% | 0.00000900 | 326480305.0 | 12772277.0 | 2221750.0 | None |
| 471 | Nimiq Exchange Token (NET) | 1.22 | ↗0.11% | ↗0.94% | ↓-19.33% | 0.00014523 | 10500000.0 | 12759495.0 | 128442.0 | None |
| 472 | Linda (LINDA) | 0.0 | ↗0.17% | ↗1.44% | ↓-13.73% | 0.00000017 | 9012439154.0 | 12705647.0 | 77273.7 | 30000000000.0 |
| 473 | Cashaa (CAS) | 0.03 | ↗1.87% | ↗4.37% | ↘-1.6% | 0.00000402 | 1000000000.0 | 12673251.0 | 18315.0 | None |
| 474 | Rubycoin (RBY) | 0.49 | ↗1.36% | ↗0.03% | ↓-20.18% | 0.00005903 | 25629738.0 | 12660194.0 | 6926.43 | None |
| 475 | Smartlands (SLT) | 2.46 | ↘-0.09% | ↗0.37% | ↘-6.77% | 0.0002936 | 7186785.0 | 12531370.0 | 201282.0 | None |
| 476 | Pareto Network (PARETO) | 0.05 | ↘-2.3% | ↗8.4% | ↓-27.43% | 0.00000608 | 500000000.0 | 12453625.0 | 245705.0 | None |
| 477 | BitSend (BSD) | 0.64 | ↗0.76% | ↗6.09% | ↓-15.09% | 0.00007693 | 19172575.0 | 12341617.0 | 57138.3 | None |
| 478 | Rise (RISE) | 0.1 | ↗0.14% | ↑19.68% | ↘-5.44% | 0.00001180 | 124538960.0 | 12298471.0 | 1094.9 | None |
| 479 | bitqy (BQ) | 0.0 | ↗2.02% | ↗1.12% | ↑28.33% | 0.00000047 | 10000000000.0 | 12246551.0 | 5361.54 | None |
| 480 | Myriad (XMY) | 0.01 | ↗0.12% | ↗0.45% | ↓-22.24% | 0.00000093 | 1574934750.0 | 12235101.0 | 62641.7 | None |
| 481 | Lendingblock (LND) | 0.02 | ↘-2.12% | ↘-0.74% | ↓-18.13% | 0.00000288 | 1000000000.0 | 12223778.0 | 144291.0 | None |
| 482 | Patientory (PTOY) | 0.17 | ↘-0.81% | ↑14.28% | ↘-3.27% | 0.00002078 | 100002000.0 | 12172510.0 | 791562.0 | None |
| 483 | Bee Token (BEE) | 0.07 | ↗1.5% | ↘-0.03% | ↓-19.06% | 0.00000868 | 500000000.0 | 12169349.0 | 23085.7 | None |
| 484 | Insights Network (INSTAR) | 0.09 | ↗1.05% | ↑17.39% | ↗0.98% | 0.00001126 | 211068638.0 | 11914797.0 | 6370660.0 | None |
| 485 | Paragon (PRG) | 0.18 | ↘-0.16% | ↘-2.52% | ↘-5.59% | 0.00002148 | 164936594.0 | 11848544.0 | 87534.0 | None |
| 486 | OKCash (OK) | 0.16 | ↘-0.06% | ↑10.22% | ↓-10.94% | 0.00001901 | 74016028.0 | 11772693.0 | 298626.0 | 105000000.0 |
| 487 | ICOS (ICOS) | 20.7 | ↗0.13% | ↓-10.61% | ↓-16.45% | 0.00247425 | 573617.0 | 11749018.0 | 65356.5 | None |
| 488 | Etheroll (DICE) | 1.68 | ↘-0.38% | ↗2.19% | ↘-7.12% | 0.00020047 | 7001623.0 | 11744732.0 | 49785.1 | 7001622.0 |
| 489 | Auctus (AUC) | 0.71 | ↗0.16% | ↘-2.4% | ↓-20.81% | 0.00008432 | 65829658.0 | 11673454.0 | 392571.0 | None |
| 490 | Clams (CLAM) | 3.81 | ↗0.79% | ↗1.77% | ↓-13.48% | 0.00045546 | 16705352.0 | 11596929.0 | 32320.8 | None |
| 491 | Effect.AI (EFX) | 0.06 | ↗0.45% | ↘-1.09% | ↘-8.16% | 0.00000715 | 650000000.0 | 11592281.0 | 2373.82 | None |
| 492 | MktCoin (MLM) | 0.01 | ↗0.74% | ↗2.26% | ↓-32.53% | 0.00000125 | 2174068139.0 | 11582114.0 | 19255.4 | None |
| 493 | BitDegree (BDG) | 0.03 | ↘-1.44% | ↘-4.23% | ↓-17.1% | 0.00000387 | 514800000.0 | 11483397.0 | 26735.6 | None |
| 494 | NewYorkCoin (NYC) | 0.0 | ↗0.09% | ↗5.19% | ↗3.92% | 0.00000001 | 134024588760 | 11406055.0 | 30870.4 | None |
| 495 | Swarm City (SWT) | 1.4 | ↗0.42% | ↗8.63% | ↘-5.76% | 0.000167 | 8153333.0 | 11393468.0 | 133917.0 | None |
| 496 | Polis (POLIS) | 5.31 | ↘-0.64% | ↘-0.48% | ↓-17.59% | 0.00063445 | 2110819.0 | 11205810.0 | 71206.0 | 25000000.0 |
| 497 | Devery (EVE) | 0.18 | ↘-0.11% | ↘-4.72% | ↓-30.89% | 0.00002126 | 100000000.0 | 11191486.0 | 102976.0 | None |
| 498 | CoinFi (COFI) | 0.06 | ↘-1.65% | ↗2.48% | ↓-25.34% | 0.00000768 | 300000000.0 | 11184968.0 | 157866.0 | None |
| 499 | Musicoin (MUSIC) | 0.01 | →-0.0% | ↘-0.43% | ↓-10.69% | 0.00000168 | 771949846.0 | 10856548.0 | 60472.2 | None |
| 500 | Block Array (ARY) | 0.16 | ↘-1.76% | ↑13.62% | ↓-30.93% | 0.00001896 | 88409933.0 | 10854757.0 | 50337.1 | None |
We have been generating this report for: 114 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs