Daily Cryptocurrency Trending (2018-05-15) 每日 虚拟货币行情走势【第 壹壹贰 期】
第 112 期日报 (No. 112 Daily Report)
Report Generation Datetime: 2018-05-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 111 期日报 Last Report - No. 111 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 407532576288.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22821251748.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.6 |
| Active Currencies 活跃的货币 | 872 |
| Active Assets 活跃的财富 | 738 |
| Active Markets 活跃的市场 | 10988 |
| Last Updated 更新时间 | 2018-05-15 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8755.37 | ↗0.2% | ↗4.07% | ↘-6.7% | 1.0 | 17034312.0 | 149141704255 | 7108350000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 734.73 | ↗0.42% | ↗4.63% | ↘-3.23% | 0.0842035 | 99444230.0 | 73064161611.0 | 2816890000.0 | None |
| 3 | Ripple (XRP) | 0.75 | ↗0.61% | ↗4.5% | ↓-10.25% | 0.00008591 | 99992233977.0 | 29378877260.0 | 539510000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1426.39 | ↗0.23% | ↗2.95% | ↓-13.76% | 0.163472 | 17128500.0 | 24431921115.0 | 1026410000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.28 | ↗0.12% | ↗1.51% | ↓-22.33% | 0.00163619 | 900000000.0 | 12233972982.0 | 1451450000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 147.53 | ↗0.66% | ↗7.5% | ↓-10.66% | 0.0169083 | 56537813.0 | 8341306189.0 | 554067000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.28 | ↗0.88% | ↗2.87% | ↓-18.49% | 0.00003171 | 31112483745.0 | 7173735220.0 | 126284000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗0.98% | ↗4.37% | ↘-8.1% | 0.00004245 | 103946502380 | 6880885581.0 | 50808900.0 | None |
| 9 | IOTA (MIOTA) | 1.93 | ↘-0.61% | ↗1.94% | ↓-17.41% | 0.00022157 | 2779530283.0 | 5373693691.0 | 75654500.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗0.26% | ↗1.36% | ↓-13.08% | 0.00000837 | 100000000000 | 4802011956.0 | 357372000.0 | None |
| 11 | NEO (NEO) | 67.56 | ↗0.3% | ↗5.74% | ↓-15.15% | 0.00774306 | 100000000.0 | 4391575500.0 | 123265000.0 | 100000000.0 |
| 12 | Dash (DASH) | 440.25 | ↗2.81% | ↑11.74% | ↘-4.59% | 0.0504546 | 8071495.0 | 3553443482.0 | 163836000.0 | 18900000.0 |
| 13 | Monero (XMR) | 217.61 | ↗0.55% | ↗8.64% | ↘-5.91% | 0.0249388 | 16032336.0 | 3488732567.0 | 59817200.0 | None |
| 14 | NEM (XEM) | 0.37 | ↗1.46% | ↗8.81% | ↘-5.57% | 0.00004225 | 8999999999.0 | 3317805000.0 | 52250200.0 | None |
| 15 | VeChain (VEN) | 5.14 | ↗0.2% | ↑13.15% | ↗1.62% | 0.0005894 | 873378637.0 | 2705221793.0 | 95768500.0 | None |
| 16 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.07% | ↗0.11% | 0.00011468 | 2580109970.0 | 2208553384.0 | 3479910000.0 | None |
| 17 | Bytecoin (BCN) | 0.01 | ↘-2.74% | ↗4.63% | ↗4.54% | 0.00000136 | 183890109316 | 2182389428.0 | 90993000.0 | 184470000000 |
| 18 | Ethereum Classic (ETC) | 19.48 | ↗1.96% | ↗9.6% | ↓-16.68% | 0.00223291 | 101688579.0 | 1981249429.0 | 225079000.0 | None |
| 19 | Qtum (QTUM) | 18.45 | ↗0.47% | ↑10.73% | ↓-14.34% | 0.00211462 | 100596020.0 | 1634711744.0 | 202739000.0 | None |
| 20 | ICON (ICX) | 4.2 | ↘-0.69% | ↗9.02% | ↘-3.11% | 0.00048151 | 400228740.0 | 1626948638.0 | 98594200.0 | None |
| 21 | Binance Coin (BNB) | 13.2 | ↗0.48% | ↗6.09% | ↘-3.4% | 0.00151329 | 194972068.0 | 1505846811.0 | 44630900.0 | None |
| 22 | OmiseGO (OMG) | 14.39 | ↗0.62% | ↗6.95% | ↓-13.61% | 0.00164914 | 140245398.0 | 1468361707.0 | 40156500.0 | None |
| 23 | Zcash (ZEC) | 356.08 | ↗0.69% | ↑43.38% | ↑24.41% | 0.0408086 | 3919256.0 | 1395564846.0 | 425894000.0 | None |
| 24 | Zilliqa (ZIL) | 0.17 | ↘-0.03% | ↗0.16% | ↑15.45% | 0.00001892 | 12600000000.0 | 1203186723.0 | 75620300.0 | None |
| 25 | Lisk (LSK) | 11.3 | ↗1.37% | ↗8.08% | ↓-10.97% | 0.00129455 | 121153168.0 | 1196252260.0 | 22015700.0 | None |
| 26 | Bitcoin Gold (BTG) | 59.99 | ↗1.91% | ↗6.31% | ↓-18.58% | 0.00687512 | 17105186.0 | 1020132611.0 | 20399400.0 | 21000000.0 |
| 27 | Aeternity (AE) | 4.08 | ↗0.94% | ↗7.98% | ↘-6.06% | 0.00046797 | 273685830.0 | 951499484.0 | 22766600.0 | None |
| 28 | Ontology (ONT) | 7.97 | ↘-0.41% | ↗2.7% | ↓-13.88% | 0.00091329 | 1000000000.0 | 905570640.0 | 76923700.0 | None |
| 29 | Verge (XVG) | 0.06 | ↗0.81% | ↗4.32% | ↓-20.31% | 0.00000692 | 14987032276.0 | 904789619.0 | 29976900.0 | 16555000000.0 |
| 30 | Nano (NANO) | 6.49 | ↗0.32% | ↗5.01% | ↓-22.0% | 0.00074392 | 133248289.0 | 864929303.0 | 8144650.0 | 133248290.0 |
| 31 | 0x (ZRX) | 1.59 | ↗0.31% | ↘-1.53% | ↘-9.84% | 0.0001819 | 1000000000.0 | 839260093.0 | 40015700.0 | None |
| 32 | Steem (STEEM) | 3.26 | ↗0.21% | ↗9.52% | ↘-8.0% | 0.00037316 | 273001644.0 | 833630824.0 | 12869000.0 | None |
| 33 | Wanchain (WAN) | 6.99 | ↗0.34% | ↗2.5% | ↓-13.61% | 0.00080118 | 210000000.0 | 742084476.0 | 11385800.0 | None |
| 34 | Siacoin (SC) | 0.02 | ↗0.07% | ↗2.0% | ↓-18.62% | 0.00000245 | 34433277375.0 | 735109152.0 | 21571300.0 | None |
| 35 | Decred (DCR) | 99.55 | ↘-0.29% | ↑11.22% | ↑14.66% | 0.0114085 | 7565743.0 | 711332268.0 | 9096270.0 | 21000000.0 |
| 36 | BitShares (BTS) | 0.27 | ↗1.47% | ↑11.37% | ↓-16.07% | 0.00003060 | 2624530000.0 | 700731138.0 | 21018800.0 | 3600570502.0 |
| 37 | Bytom (BTM) | 0.69 | ↗0.85% | ↗3.51% | ↓-15.84% | 0.00007927 | 1407000000.0 | 682661511.0 | 79126800.0 | None |
| 38 | Waves (WAVES) | 6.72 | ↗0.26% | ↗8.28% | ↗0.25% | 0.00077044 | 100000000.0 | 672256000.0 | 32018700.0 | None |
| 39 | Bitcoin Diamond (BCD) | 4.26 | ↗0.05% | ↗6.66% | ↓-16.46% | 0.00048773 | 156632625.0 | 653815899.0 | 3010630.0 | 210000000.0 |
| 40 | Augur (REP) | 58.33 | ↘-1.18% | ↑15.52% | ↑38.57% | 0.00668486 | 11000000.0 | 641623400.0 | 43162700.0 | None |
| 41 | Stratis (STRAT) | 6.37 | ↗0.26% | ↗4.05% | ↓-16.79% | 0.00072993 | 98855941.0 | 629623375.0 | 8322020.0 | None |
| 42 | Populous (PPT) | 15.88 | ↗0.42% | ↗4.11% | ↓-22.9% | 0.00182049 | 53252246.0 | 587805267.0 | 7177530.0 | 53252246.0 |
| 43 | Maker (MKR) | 948.7 | ↗0.94% | ↘-2.19% | ↘-7.36% | 0.108726 | 1000000.0 | 586509594.0 | 537931.0 | None |
| 44 | RChain (RHOC) | 1.62 | ↘-0.44% | ↘-0.1% | ↓-12.0% | 0.00018509 | 870663574.0 | 576413895.0 | 803075.0 | 1000000000.0 |
| 45 | Dogecoin (DOGE) | 0.0 | ↗0.49% | ↗4.07% | ↘-9.68% | 0.00000052 | 114445590918 | 514672122.0 | 11080900.0 | None |
| 46 | Golem (GNT) | 0.62 | ↗0.01% | ↗3.75% | ↓-19.4% | 0.00007060 | 1000000000.0 | 513961288.0 | 16964600.0 | None |
| 47 | IOStoken (IOST) | 0.06 | ↗1.84% | ↗8.48% | ↘-0.27% | 0.00000696 | 21000000000.0 | 510394080.0 | 75030600.0 | None |
| 48 | Bitcoin Private (BTCP) | 23.89 | ↗0.89% | ↘-0.57% | ↓-15.81% | 0.00273735 | 20433428.0 | 488052435.0 | 659719.0 | 21000000.0 |
| 49 | Hshare (HSR) | 10.41 | ↘-0.85% | ↑13.69% | ↓-14.29% | 0.00119299 | 42985719.0 | 447464141.0 | 66475800.0 | 84000000.0 |
| 50 | DigiByte (DGB) | 0.04 | ↗0.57% | ↗5.78% | ↘-4.85% | 0.00000497 | 10253352558.0 | 444738142.0 | 4406770.0 | 21000000000.0 |
| 51 | Status (SNT) | 0.13 | ↘-1.12% | ↗2.46% | ↓-19.93% | 0.00001453 | 6804870174.0 | 439925466.0 | 29965200.0 | None |
| 52 | Aion (AION) | 2.97 | ↘-0.69% | ↗0.98% | ↓-11.47% | 0.00034022 | 465934587.0 | 424215974.0 | 8756950.0 | None |
| 53 | Waltonchain (WTC) | 13.42 | ↗0.35% | ↗3.71% | ↓-10.94% | 0.0015376 | 70000000.0 | 417844810.0 | 8978320.0 | 100000000.0 |
| 54 | DigixDAO (DGD) | 200.92 | ↗0.93% | ↗3.52% | ↓-20.18% | 0.0230269 | 2000000.0 | 401848000.0 | 1875340.0 | None |
| 55 | Basic Attention Token (BAT) | 0.4 | ↘-0.55% | ↗6.84% | ↘-2.15% | 0.00004581 | 1500000000.0 | 399726000.0 | 5657100.0 | None |
| 56 | Mixin (XIN) | 944.01 | ↘-0.85% | ↗0.09% | ↓-15.86% | 0.108189 | 1000000.0 | 399235176.0 | 325880.0 | None |
| 57 | aelf (ELF) | 1.57 | ↗4.4% | ↑19.29% | ↘-1.64% | 0.0001804 | 280000000.0 | 393522500.0 | 52810000.0 | 1000000000.0 |
| 58 | Nebulas (NAS) | 8.34 | ↗0.06% | ↗5.69% | ↓-18.03% | 0.00095529 | 100000000.0 | 379265250.0 | 34779800.0 | 100000000.0 |
| 59 | Loopring (LRC) | 0.66 | ↗0.03% | ↗3.58% | ↓-23.1% | 0.00007523 | 1374956262.0 | 375525420.0 | 13300800.0 | None |
| 60 | Ark (ARK) | 3.58 | ↗1.08% | ↘-2.11% | ↗6.65% | 0.0004103 | 133805194.0 | 367156824.0 | 16984300.0 | None |
| 61 | Mithril (MITH) | 1.11 | ↗2.43% | ↗3.27% | ↘-7.99% | 0.00012776 | 1000000000.0 | 341578375.0 | 76684900.0 | None |
| 62 | Komodo (KMD) | 3.28 | ↗0.68% | ↗6.06% | ↓-11.93% | 0.00037584 | 104059382.0 | 341254420.0 | 3427770.0 | None |
| 63 | Ardor (ARDR) | 0.34 | ↗0.31% | ↗9.09% | ↓-10.04% | 0.00003885 | 998999495.0 | 338619870.0 | 3761710.0 | 998999495.0 |
| 64 | Dentacoin (DCN) | 0.0 | ↘-1.12% | ↓-10.27% | ↑33.1% | 0.00000011 | 1963173416169 | 325955121.0 | 1099610.0 | 8000000000000 |
| 65 | PIVX (PIVX) | 5.6 | ↘-0.02% | ↗2.8% | ↘-3.17% | 0.00064195 | 56196201.0 | 314779088.0 | 3437550.0 | None |
| 66 | Polymath (POLY) | 1.13 | ↘-0.1% | ↑11.0% | ↑41.38% | 0.00012935 | 1000000000.0 | 311976025.0 | 17088300.0 | None |
| 67 | Kyber Network (KNC) | 2.29 | ↗1.32% | ↑16.34% | ↘-1.73% | 0.00026292 | 215625349.0 | 307715161.0 | 32101300.0 | None |
| 68 | Loom Network (LOOM) | 0.52 | ↘-1.2% | ↗4.87% | ↓-16.13% | 0.00005941 | 1000000000.0 | 300070307.0 | 6578270.0 | None |
| 69 | Fusion (FSN) | 9.6 | ↘-0.21% | ↑18.04% | ↑23.26% | 0.00110062 | 57344000.0 | 285076146.0 | 8942680.0 | None |
| 70 | KuCoin Shares (KCS) | 3.76 | ↘-0.15% | ↗1.92% | ↓-13.09% | 0.00043128 | 180730576.0 | 284987032.0 | 2349030.0 | None |
| 71 | WaykiChain (WICC) | 1.93 | ↗1.18% | ↗1.51% | ↓-23.01% | 0.00022113 | 210000000.0 | 280544938.0 | 17883100.0 | None |
| 72 | Gas (GAS) | 26.67 | ↗0.45% | ↗6.85% | ↓-19.02% | 0.00305664 | 17190378.0 | 270132880.0 | 6922400.0 | 100000000.0 |
| 73 | Elastos (ELA) | 51.54 | ↗0.09% | ↑11.36% | ↓-10.91% | 0.00590724 | 33518236.0 | 265445535.0 | 20109900.0 | None |
| 74 | Cryptonex (CNX) | 5.84 | ↗2.01% | ↗7.54% | ↗1.75% | 0.000669 | 106706277.0 | 264251678.0 | 1992210.0 | 210000000.0 |
| 75 | ReddCoin (RDD) | 0.01 | ↗0.83% | ↑17.62% | ↘-8.44% | 0.00000104 | 28808713174.0 | 262487709.0 | 38869800.0 | None |
| 76 | Ethos (ETHOS) | 3.3 | ↗0.23% | ↗3.63% | ↘-5.1% | 0.00037872 | 222295208.0 | 253298581.0 | 9582480.0 | None |
| 77 | Bancor (BNT) | 4.86 | ↗0.55% | ↗5.02% | ↘-3.87% | 0.00055649 | 75782944.0 | 250978217.0 | 24615700.0 | None |
| 78 | Cortex (CTXC) | 1.66 | ↗2.7% | ↑18.48% | ↓-11.57% | 0.00018995 | 299792458.0 | 248266020.0 | 60826300.0 | None |
| 79 | Substratum (SUB) | 0.63 | ↗0.54% | ↗3.53% | ↓-15.29% | 0.00007272 | 472000000.0 | 243026441.0 | 6081130.0 | None |
| 80 | MonaCoin (MONA) | 4.03 | ↘-0.17% | ↘-0.07% | ↓-15.15% | 0.00046201 | 59467125.0 | 239732199.0 | 2138820.0 | None |
| 81 | FunFair (FUN) | 0.05 | ↗1.34% | ↗8.07% | ↓-15.97% | 0.00000559 | 10999873621.0 | 236873492.0 | 5179180.0 | None |
| 82 | Enigma (ENG) | 3.09 | ↘-0.04% | ↑18.16% | ↑20.24% | 0.00035446 | 150000000.0 | 231460794.0 | 16739300.0 | None |
| 83 | GXChain (GXS) | 3.76 | ↘-0.43% | ↗2.06% | ↘-4.65% | 0.00043055 | 100000000.0 | 225409200.0 | 13457200.0 | 100000000.0 |
| 84 | QASH (QASH) | 0.64 | ↗0.44% | ↗2.71% | ↓-17.22% | 0.00007315 | 1000000000.0 | 223392750.0 | 1891650.0 | None |
| 85 | Kin (KIN) | 0.0 | ↗2.39% | ↓-10.94% | ↑62.96% | 0.00000003 | 10000000000000 | 222407610.0 | 8176380.0 | None |
| 86 | Huobi Token (HT) | 4.41 | ↘-0.16% | ↑16.91% | ↑58.56% | 0.0005051 | 500000000.0 | 220367881.0 | 106625000.0 | None |
| 87 | Skycoin (SKY) | 24.99 | ↗1.83% | ↗0.5% | ↑16.23% | 0.00286434 | 25000000.0 | 220285634.0 | 1816530.0 | 100000000.0 |
| 88 | Matrix AI Network (MAN) | 1.44 | ↗2.08% | ↑22.29% | ↗7.14% | 0.00016524 | 250000000.0 | 216271500.0 | 2874670.0 | 1000000000.0 |
| 89 | Syscoin (SYS) | 0.4 | ↗1.09% | ↗1.73% | ↓-19.6% | 0.00004632 | 533676251.0 | 215686324.0 | 2666680.0 | 888000000.0 |
| 90 | CyberMiles (CMT) | 0.34 | ↗2.33% | ↑23.8% | ↗4.47% | 0.00003892 | 1000000000.0 | 215285855.0 | 95494500.0 | None |
| 91 | Centrality (CENNZ) | 0.3 | ↘-1.34% | ↘-7.08% | ↓-21.47% | 0.00003401 | 1200000000.0 | 211230952.0 | 382320.0 | None |
| 92 | SALT (SALT) | 3.55 | ↗1.74% | ↑19.06% | ↘-5.37% | 0.00040666 | 120000000.0 | 208887369.0 | 11497700.0 | None |
| 93 | Dragonchain (DRGN) | 0.85 | ↘-1.15% | ↘-0.48% | ↓-18.83% | 0.00009756 | 433494437.0 | 202954769.0 | 2725910.0 | None |
| 94 | Nuls (NULS) | 5.0 | ↘-0.32% | ↘-2.91% | ↑32.78% | 0.00057344 | 40000000.0 | 200142800.0 | 35533800.0 | None |
| 95 | ZCoin (XZC) | 41.15 | ↗0.37% | ↑13.52% | ↘-8.14% | 0.00471564 | 4751848.0 | 195522845.0 | 4505400.0 | 21400000.0 |
| 96 | Storm (STORM) | 0.05 | ↘-0.12% | ↗1.75% | ↓-19.71% | 0.00000526 | 10000000000.0 | 189483476.0 | 34109000.0 | None |
| 97 | ChainLink (LINK) | 0.53 | ↗2.03% | ↑12.13% | ↘-8.66% | 0.00006111 | 1000000000.0 | 186628750.0 | 7625890.0 | None |
| 98 | Power Ledger (POWR) | 0.5 | ↗0.65% | ↑15.94% | ↘-2.79% | 0.00005725 | 1000000000.0 | 185287774.0 | 11687600.0 | None |
| 99 | WAX (WAX) | 0.3 | ↗1.39% | ↑14.34% | ↓-15.39% | 0.00003386 | 1850000000.0 | 184594341.0 | 3924310.0 | None |
| 100 | Nxt (NXT) | 0.18 | ↗0.41% | ↗5.43% | ↓-19.49% | 0.00002075 | 998999942.0 | 180890917.0 | 3114110.0 | 1000000000.0 |
| 101 | Veritaseum (VERI) | 87.9 | ↗0.08% | ↘-6.82% | ↓-15.81% | 0.0100741 | 100000000.0 | 179026022.0 | 498298.0 | None |
| 102 | MaidSafeCoin (MAID) | 0.39 | ↗0.44% | ↗8.13% | ↑10.99% | 0.00004466 | 452552412.0 | 176333879.0 | 1385730.0 | None |
| 103 | Holo (HOT) | 0.0 | ↗3.39% | ↑20.44% | ↓-22.44% | 0.00000015 | 177619433541 | 172792625.0 | 2796150.0 | None |
| 104 | Monaco (MCO) | 10.79 | ↘-0.5% | ↑12.52% | ↘-6.29% | 0.00123606 | 31587682.0 | 170341207.0 | 37259800.0 | None |
| 105 | Factom (FCT) | 19.46 | ↗0.03% | ↗0.49% | ↓-15.45% | 0.00222969 | 8745102.0 | 170139457.0 | 1030150.0 | None |
| 106 | Neblio (NEBL) | 12.88 | ↗0.42% | ↗5.7% | ↓-14.47% | 0.00147619 | 13860205.0 | 168696078.0 | 9643760.0 | None |
| 107 | Electroneum (ETN) | 0.02 | ↗0.24% | ↗1.85% | ↓-16.89% | 0.00000274 | 6983339601.0 | 167032405.0 | 782959.0 | 21000000000.0 |
| 108 | BnkToTheFuture (BFT) | 0.26 | ↘-0.06% | ↗5.84% | ↓-18.17% | 0.00002977 | 1000000000.0 | 163657568.0 | 4754260.0 | None |
| 109 | Revain (R) | 0.88 | ↗0.16% | ↗5.24% | ↘-8.52% | 0.00010053 | 484450000.0 | 163559347.0 | 3001010.0 | 484450000.0 |
| 110 | All Sports (SOC) | 0.22 | ↗0.97% | ↑26.65% | ↓-19.49% | 0.00002499 | 1500000000.0 | 162314635.0 | 47948500.0 | None |
| 111 | Gifto (GTO) | 0.37 | ↗3.49% | ↑14.18% | ↓-19.58% | 0.00004284 | 1000000000.0 | 160922041.0 | 14134000.0 | None |
| 112 | Nexo (NEXO) | 0.29 | ↗1.69% | ↘-1.86% | ↘-9.96% | 0.00003272 | 1000000000.0 | 159885043.0 | 3189140.0 | None |
| 113 | Nucleus Vision (NCASH) | 0.04 | ↗0.45% | ↗4.98% | ↓-16.43% | 0.00000426 | 10000000000.0 | 153135051.0 | 9405600.0 | None |
| 114 | True Chain (TRUE) | 3.27 | ↗0.81% | ↗0.82% | ↑34.32% | 0.00037423 | 100000000.0 | 151671377.0 | 293831000.0 | None |
| 115 | iExec RLC (RLC) | 1.89 | ↗2.19% | ↑12.85% | ↑19.3% | 0.00021615 | 86999785.0 | 151019922.0 | 7900270.0 | None |
| 116 | Emercoin (EMC) | 3.58 | ↗1.26% | ↑11.72% | ↗1.79% | 0.00041041 | 41742664.0 | 149482984.0 | 1564060.0 | None |
| 117 | Achain (ACT) | 0.31 | ↗0.92% | ↗5.77% | ↓-20.42% | 0.00003500 | 1000000000.0 | 148364169.0 | 25787600.0 | 1000000000.0 |
| 118 | Byteball Bytes (GBYTE) | 228.01 | ↗0.35% | ↗3.07% | ↓-11.19% | 0.0261314 | 1000000.0 | 147283442.0 | 111446.0 | None |
| 119 | Theta Token (THETA) | 0.23 | ↗0.48% | ↑29.6% | ↑13.61% | 0.00002681 | 1000000000.0 | 147070110.0 | 17790500.0 | None |
| 120 | Decentraland (MANA) | 0.14 | ↘-0.15% | ↗8.74% | ↓-12.97% | 0.00001592 | 2644403343.0 | 145879358.0 | 10693600.0 | None |
| 121 | TenX (PAY) | 1.34 | ↗0.36% | ↑17.49% | ↘-7.43% | 0.00015309 | 205218256.0 | 145608559.0 | 8770740.0 | None |
| 122 | Request Network (REQ) | 0.22 | ↗1.16% | ↗6.04% | ↓-16.05% | 0.00002515 | 999999730.0 | 145476900.0 | 2452000.0 | None |
| 123 | SONM (SNM) | 0.39 | ↗1.93% | ↗8.76% | ↑44.6% | 0.00004421 | 444000000.0 | 138732961.0 | 11962600.0 | None |
| 124 | Bottos (BTO) | 0.29 | ↗1.06% | ↑10.36% | ↘-4.73% | 0.00003328 | 1000000000.0 | 138718360.0 | 3802570.0 | None |
| 125 | POA Network (POA) | 0.67 | ↗0.45% | ↗6.02% | ↘-7.56% | 0.00007658 | 255051688.0 | 136681563.0 | 4008490.0 | None |
| 126 | Civic (CVC) | 0.4 | ↗0.37% | ↗9.22% | ↘-2.44% | 0.00004533 | 1000000000.0 | 135548118.0 | 12307200.0 | None |
| 127 | Storj (STORJ) | 0.99 | ↘-0.17% | ↗7.05% | ↘-9.73% | 0.00011316 | 424999998.0 | 134079875.0 | 12026100.0 | None |
| 128 | DeepBrain Chain (DBC) | 0.09 | ↗1.07% | ↘-2.13% | ↓-19.14% | 0.00001001 | 10000000000.0 | 131047200.0 | 13374300.0 | 10000000000.0 |
| 129 | Game.com (GTC) | 0.22 | ↗2.8% | ↑30.04% | ↑23.13% | 0.00002486 | 2000000000.0 | 130771363.0 | 21879400.0 | None |
| 130 | Quantstamp (QSP) | 0.2 | ↗0.2% | ↑14.17% | ↓-11.88% | 0.00002347 | 976442388.0 | 126432733.0 | 3865200.0 | None |
| 131 | Iconomi (ICN) | 1.26 | ↗0.77% | ↗2.76% | ↓-16.47% | 0.0001449 | 99156976.0 | 125369122.0 | 1889690.0 | None |
| 132 | Particl (PART) | 13.92 | ↘-1.11% | ↘-3.61% | ↓-11.27% | 0.00159552 | 8962782.0 | 124778951.0 | 5411080.0 | None |
| 133 | BitcoinDark (BTCD) | 96.31 | ↗0.07% | ↗3.92% | ↓-15.59% | 0.0110379 | 1288862.0 | 124133668.0 | 276640.0 | None |
| 134 | Scry.info (DDD) | 0.41 | →0.0% | ↗4.05% | ↗1.27% | 0.00004690 | 1000000000.0 | 122803412.0 | 1182890.0 | None |
| 135 | Cindicator (CND) | 0.08 | ↗1.13% | ↗6.05% | ↓-16.89% | 0.00000972 | 2000000005.0 | 122691403.0 | 1370400.0 | None |
| 136 | Dropil (DROP) | 0.01 | ↘-0.37% | ↗7.69% | ↑23.23% | 0.00000074 | 30000000000.0 | 122516531.0 | 75640.1 | None |
| 137 | ZenCash (ZEN) | 31.48 | ↗0.75% | ↗2.66% | ↓-17.69% | 0.0036079 | 3844888.0 | 121041288.0 | 511738.0 | 21000000.0 |
| 138 | Nexus (NXS) | 2.08 | ↘-0.32% | ↗3.76% | ↓-15.64% | 0.00023857 | 57256684.0 | 119187232.0 | 744419.0 | None |
| 139 | SophiaTX (SPHTX) | 0.62 | ↘-0.29% | ↗4.51% | ↑16.45% | 0.00007084 | 350000000.0 | 118678955.0 | 2167390.0 | None |
| 140 | Time New Bank (TNB) | 0.05 | ↗1.0% | ↗9.93% | ↓-17.3% | 0.00000570 | 5541679677.0 | 117454832.0 | 13724600.0 | None |
| 141 | Credits (CS) | 0.82 | ↘-0.4% | ↗5.97% | ↑16.13% | 0.00009380 | 249471071.0 | 112694749.0 | 3165700.0 | None |
| 142 | Aragon (ANT) | 4.25 | ↘-0.44% | ↘-3.82% | ↓-11.71% | 0.0004868 | 39609524.0 | 112008678.0 | 524772.0 | None |
| 143 | SmartCash (SMART) | 0.12 | ↗0.8% | ↗0.09% | ↗3.2% | 0.00001337 | 1560851006.0 | 111966254.0 | 408303.0 | 5000000000.0 |
| 144 | Vertcoin (VTC) | 2.51 | ↘-0.17% | ↑18.08% | ↗0.81% | 0.00028792 | 44215875.0 | 111083101.0 | 4628760.0 | 84000000.0 |
| 145 | Ruff (RUFF) | 0.12 | ↗0.45% | ↗4.27% | ↘-6.78% | 0.00001381 | 1840000000.0 | 111073213.0 | 5640280.0 | None |
| 146 | Groestlcoin (GRS) | 1.57 | ↘-0.91% | ↗2.27% | ↑23.48% | 0.00018 | 70041524.0 | 110009319.0 | 131631000.0 | 105000000.0 |
| 147 | Bluzelle (BLZ) | 0.61 | ↗0.71% | ↗5.78% | ↘-8.3% | 0.00007002 | 500000000.0 | 109321773.0 | 3718580.0 | None |
| 148 | Enjin Coin (ENJ) | 0.14 | ↘-0.16% | ↗5.53% | ↘-8.87% | 0.00001646 | 1000000000.0 | 108626301.0 | 6036790.0 | None |
| 149 | Arcblock (ABT) | 1.16 | ↗1.74% | ↗7.46% | ↓-18.85% | 0.00013288 | 186000000.0 | 108055881.0 | 21346900.0 | None |
| 150 | Paypex (PAYX) | 1.58 | ↗0.57% | ↑15.75% | ↓-25.23% | 0.00018065 | 150000000.0 | 107861530.0 | 6096.81 | None |
| 151 | SIRIN LABS Token (SRN) | 0.47 | ↗1.8% | ↑19.43% | ↓-10.94% | 0.00005338 | 573145073.0 | 106781054.0 | 33043800.0 | None |
| 152 | Genaro Network (GNX) | 0.44 | ↗3.95% | ↑11.88% | ↓-15.75% | 0.00005050 | 675000000.0 | 106262341.0 | 3461180.0 | None |
| 153 | SmartMesh (SMT) | 0.07 | ↗0.26% | ↗2.4% | ↘-9.81% | 0.00000858 | 3141592653.0 | 105813584.0 | 6165240.0 | None |
| 154 | High Performance Blockchain (HPB) | 3.55 | ↗0.87% | ↗7.69% | ↘-8.84% | 0.00040719 | 100000000.0 | 105531372.0 | 8087700.0 | None |
| 155 | TokenPay (TPAY) | 6.77 | ↘-0.18% | ↗9.17% | ↘-7.11% | 0.00077534 | 19131762.0 | 103910479.0 | 631268.0 | 25000000.0 |
| 156 | Gnosis (GNO) | 92.34 | ↗0.75% | ↗0.11% | ↓-14.52% | 0.0105832 | 10000000.0 | 102002590.0 | 595852.0 | None |
| 157 | IHT Real Estate Protocol (IHT) | 0.2 | ↗1.54% | ↑20.7% | ↗6.16% | 0.00002286 | 1000000000.0 | 101119775.0 | 4660380.0 | None |
| 158 | Ignis (IGNIS) | 0.13 | ↗0.35% | ↗2.45% | ↓-18.68% | 0.00001520 | 999449694.0 | 100940627.0 | 2847090.0 | 999449694.0 |
| 159 | Metal (MTL) | 4.03 | ↘-0.77% | ↘-0.52% | ↓-16.28% | 0.00046153 | 66588888.0 | 97505870.0 | 11725400.0 | None |
| 160 | DigitalNote (XDN) | 0.01 | ↘-0.19% | ↗7.29% | ↓-19.88% | 0.00000161 | 6906846797.0 | 96947955.0 | 3034910.0 | None |
| 161 | GameCredits (GAME) | 1.49 | ↗0.61% | ↗6.17% | ↓-10.71% | 0.00017079 | 64355352.0 | 95905563.0 | 210412.0 | 84000000.0 |
| 162 | TomoChain (TOMO) | 1.73 | ↗0.85% | ↗6.63% | ↘-5.04% | 0.00019847 | 100000000.0 | 95246250.0 | 3841810.0 | None |
| 163 | Po.et (POE) | 0.04 | ↗0.55% | ↗6.54% | ↓-20.91% | 0.00000475 | 3141592653.0 | 94319896.0 | 2332990.0 | None |
| 164 | Dent (DENT) | 0.01 | ↗0.65% | ↗6.91% | ↓-21.22% | 0.00000102 | 100000000000 | 94207065.0 | 7414500.0 | None |
| 165 | BOScoin (BOS) | 0.21 | ↘-1.92% | ↗1.02% | ↓-16.13% | 0.00002381 | 500000000.0 | 92316565.0 | 385752.0 | None |
| 166 | SingularityNET (AGI) | 0.17 | ↗0.4% | ↘-1.35% | ↓-19.44% | 0.00001957 | 1000000000.0 | 92170796.0 | 569577.0 | None |
| 167 | Asch (XAS) | 0.98 | ↘-0.42% | ↗4.82% | ↘-4.98% | 0.0001122 | 114855331.0 | 91393002.0 | 2917960.0 | None |
| 168 | THEKEY (TKY) | 0.02 | ↘-4.75% | ↗2.88% | ↗8.18% | 0.00000232 | 9795844687.0 | 91294139.0 | 5631360.0 | None |
| 169 | Santiment Network Token (SAN) | 1.45 | ↗0.82% | ↗7.67% | ↓-17.99% | 0.00016638 | 83337000.0 | 90967194.0 | 1345670.0 | None |
| 170 | BridgeCoin (BCO) | 3.33 | ↘-0.11% | ↗2.66% | ↓-10.32% | 0.00038182 | 27000000.0 | 89953470.0 | 40966.5 | 27000000.0 |
| 171 | Delphy (DPY) | 2.17 | ↗0.54% | ↗4.19% | ↓-14.77% | 0.00024925 | 100000000.0 | 87084632.0 | 2475810.0 | None |
| 172 | Raiden Network Token (RDN) | 1.73 | ↗0.05% | ↗7.37% | ↓-14.68% | 0.00019867 | 100000000.0 | 86966847.0 | 1667740.0 | None |
| 173 | Dynamic Trading Rights (DTR) | 0.07 | ↗1.19% | ↑26.07% | ↓-13.06% | 0.00000828 | 3750000000.0 | 86839694.0 | 30512.0 | None |
| 174 | Ambrosus (AMB) | 0.59 | ↗0.36% | ↗2.78% | ↓-22.24% | 0.00006811 | 361477438.0 | 85925356.0 | 2088480.0 | None |
| 175 | DEW (DEW) | 0.82 | ↘-1.71% | ↗7.43% | ↓-11.64% | 0.00009445 | 200000000.0 | 85087346.0 | 217436.0 | None |
| 176 | DATA (DTA) | 0.02 | ↗0.51% | ↑13.35% | ↓-13.2% | 0.00000211 | 11500000000.0 | 85037886.0 | 19101900.0 | 987154514.0 |
| 177 | OriginTrail (TRAC) | 0.32 | ↘-1.63% | ↗7.09% | ↑40.17% | 0.00003616 | 500000000.0 | 84637890.0 | 2154750.0 | None |
| 178 | Streamr DATAcoin (DATA) | 0.12 | ↗1.36% | ↘-3.97% | ↑20.48% | 0.00001425 | 987154514.0 | 84168952.0 | 2796900.0 | None |
| 179 | Bibox Token (BIX) | 0.8 | ↗2.52% | ↗6.83% | ↗3.68% | 0.00009189 | 269944749.0 | 83664293.0 | 36421100.0 | None |
| 180 | Ink (INK) | 0.18 | ↗3.46% | ↑23.4% | ↗0.28% | 0.00002061 | 1000000000.0 | 83438483.0 | 12478700.0 | 1000000000.0 |
| 181 | Apex (CPX) | 0.2 | ↘-1.19% | ↘-0.9% | ↓-33.11% | 0.00002314 | 676989090.0 | 83066573.0 | 221063.0 | None |
| 182 | Red Pulse (RPX) | 0.1 | ↘-0.09% | ↗5.92% | ↓-19.11% | 0.00001155 | 1358371250.0 | 81231870.0 | 2179380.0 | None |
| 183 | Litecoin Cash (LCC) | 0.14 | ↘-2.11% | ↗0.25% | ↓-19.92% | 0.00001616 | 568619707.0 | 80186751.0 | 237167.0 | 840000000.0 |
| 184 | Zebi (ZCO) | 0.17 | ↘-0.01% | ↗1.37% | ↓-13.37% | 0.00001976 | 500000000.0 | 79601870.0 | 1716720.0 | 1000000000.0 |
| 185 | Bitcore (BTX) | 5.11 | ↗0.75% | ↗7.58% | ↓-21.34% | 0.00058588 | 16962263.0 | 79278783.0 | 712142.0 | 21000000.0 |
| 186 | Ubiq (UBQ) | 1.94 | ↗0.14% | ↗4.62% | ↓-12.88% | 0.00022197 | 40819679.0 | 79062003.0 | 163509.0 | None |
| 187 | Blocknet (BLOCK) | 15.35 | ↘-1.02% | ↗4.66% | ↘-8.69% | 0.00175899 | 5141926.0 | 78919308.0 | 235496.0 | None |
| 188 | ETHLend (LEND) | 0.07 | ↗2.21% | ↗7.04% | ↓-18.14% | 0.00000780 | 1299999942.0 | 73906259.0 | 2612570.0 | None |
| 189 | Crypterium (CRPT) | 0.94 | ↗2.65% | ↑16.62% | ↑24.43% | 0.00010736 | 99983577.0 | 73731534.0 | 697992.0 | None |
| 190 | IoT Chain (ITC) | 1.49 | ↗1.3% | ↗7.38% | ↘-8.29% | 0.00017089 | 100000000.0 | 73693818.0 | 4863770.0 | None |
| 191 | Genesis Vision (GVT) | 19.41 | ↗0.3% | ↗6.49% | ↓-12.56% | 0.00222482 | 4436644.0 | 72347625.0 | 8653740.0 | None |
| 192 | Peercoin (PPC) | 2.9 | ↗0.91% | ↗9.18% | ↓-12.05% | 0.00033196 | 24761890.0 | 71723063.0 | 560030.0 | None |
| 193 | NavCoin (NAV) | 1.12 | ↘-0.22% | ↑10.02% | ↓-12.05% | 0.00012878 | 62836072.0 | 70608894.0 | 1079290.0 | None |
| 194 | Pillar (PLR) | 0.31 | ↘-0.79% | ↗9.23% | ↓-10.73% | 0.00003527 | 800000000.0 | 69978582.0 | 95321.0 | None |
| 195 | CRYPTO20 (C20) | 1.74 | ↗1.56% | ↗6.5% | ↓-10.98% | 0.00019908 | 40656082.0 | 68928908.0 | 239913.0 | None |
| 196 | Electra (ECA) | 0.0 | ↗0.44% | ↗0.57% | ↑15.56% | 0.00000031 | 25847012400.0 | 68527488.0 | 1140300.0 | 30000000000.0 |
| 197 | DATx (DATX) | 0.05 | ↘-3.62% | ↑34.08% | ↑48.69% | 0.00000597 | 10000000000.0 | 67249689.0 | 174316.0 | None |
| 198 | PayPie (PPP) | 0.81 | ↘-0.71% | ↘-5.52% | ↓-17.1% | 0.00009301 | 165000000.0 | 66954443.0 | 349854.0 | 165000000.0 |
| 199 | AdEx (ADX) | 0.9 | ↗0.09% | ↑14.47% | ↘-6.73% | 0.00010268 | 100000000.0 | 65790530.0 | 5017010.0 | 100000000.0 |
| 200 | Ripio Credit Network (RCN) | 0.13 | ↘-0.29% | ↗8.24% | ↓-11.77% | 0.00001508 | 999942647.0 | 64631427.0 | 8234300.0 | None |
| 201 | MediBloc (MED) | 0.02 | ↗0.76% | ↗4.14% | ↓-28.88% | 0.00000249 | 4097545844.0 | 64577589.0 | 1207670.0 | 10000000000.0 |
| 202 | Republic Protocol (REN) | 0.13 | ↗1.48% | ↑22.86% | ↑44.08% | 0.00001544 | 1000000000.0 | 64275087.0 | 8688690.0 | None |
| 203 | ZClassic (ZCL) | 16.17 | ↗1.23% | ↗5.47% | ↓-16.15% | 0.00185321 | 3958950.0 | 64017409.0 | 3134460.0 | 21000000.0 |
| 204 | Cube (AUTO) | 0.01 | ↗3.61% | ↗5.49% | ↓-20.47% | 0.00000117 | 7200000000.0 | 63980543.0 | 2206460.0 | None |
| 205 | OST (OST) | 0.2 | ↗0.87% | ↗3.15% | ↓-22.5% | 0.00002250 | 800000000.0 | 63180415.0 | 1219120.0 | None |
| 206 | MediShares (MDS) | 0.12 | ↗0.41% | ↗2.26% | ↗9.4% | 0.00001418 | 2000000000.0 | 62678003.0 | 4540550.0 | None |
| 207 | BLOCKv (VEE) | 0.04 | ↗0.88% | ↗5.3% | ↓-18.5% | 0.00000468 | 3646271241.0 | 62577912.0 | 331903.0 | None |
| 208 | Lympo (LYM) | 0.09 | ↗6.15% | ↑43.19% | ↑17.91% | 0.00001055 | 999999999.0 | 61839084.0 | 7443040.0 | None |
| 209 | Bread (BRD) | 0.69 | ↗0.22% | ↗4.73% | ↓-13.0% | 0.00007904 | 88862718.0 | 61289150.0 | 457658.0 | None |
| 210 | Telcoin (TEL) | 0.0 | ↗1.73% | ↗5.15% | ↘-5.9% | 0.00000024 | 100000000000 | 60745948.0 | 494687.0 | None |
| 211 | Eidoo (EDO) | 2.05 | ↗0.27% | ↑10.37% | ↓-15.6% | 0.00023504 | 90208328.0 | 60012038.0 | 7768760.0 | None |
| 212 | Rock (RKT) | 0.19 | ↘-1.4% | ↗4.36% | ↗1.6% | 0.00002188 | 900000000.0 | 59288427.0 | 314387.0 | None |
| 213 | CloakCoin (CLOAK) | 11.34 | ↗0.27% | ↗5.38% | ↓-22.07% | 0.00129975 | 5135226.0 | 58239111.0 | 1168710.0 | None |
| 214 | Einsteinium (EMC2) | 0.27 | ↗1.08% | ↘-4.83% | ↓-15.21% | 0.00003074 | 216942533.0 | 58182903.0 | 10364300.0 | None |
| 215 | DAEX (DAX) | 0.16 | ↗1.75% | ↗9.82% | ↓-11.73% | 0.00001825 | 2000000000.0 | 57364371.0 | 12133200.0 | None |
| 216 | Jibrel Network (JNT) | 0.38 | ↗0.22% | ↗4.64% | ↑17.99% | 0.00004349 | 200000000.0 | 56921850.0 | 864106.0 | None |
| 217 | Switcheo (SWH) | 0.06 | ↗0.03% | ↗3.05% | ↓-15.15% | 0.00000687 | 1000000000.0 | 56385165.0 | 22198.2 | None |
| 218 | AirSwap (AST) | 0.37 | ↗0.25% | ↗3.48% | ↓-20.88% | 0.00004252 | 500000000.0 | 55656150.0 | 1840730.0 | None |
| 219 | district0x (DNT) | 0.09 | ↗0.97% | ↗2.37% | ↘-8.15% | 0.00001062 | 1000000000.0 | 55609560.0 | 2486830.0 | None |
| 220 | Quantum Resistant Ledger (QRL) | 1.07 | ↗0.23% | ↗1.84% | ↓-12.36% | 0.00012245 | 65000000.0 | 55560960.0 | 318111.0 | 105000000.0 |
| 221 | BitBay (BAY) | 0.05 | ↘-0.32% | ↗1.8% | ↓-17.31% | 0.00000626 | 1012146906.0 | 55284679.0 | 422791.0 | None |
| 222 | Oyster (PRL) | 0.71 | ↘-0.56% | ↗1.96% | ↗4.58% | 0.00008110 | 98592692.0 | 55176102.0 | 615966.0 | None |
| 223 | Primecoin (XPM) | 2.33 | ↘-0.6% | ↗1.92% | ↓-10.48% | 0.00026713 | 23612699.0 | 55038367.0 | 2102190.0 | None |
| 224 | SingularDTV (SNGLS) | 0.09 | ↗0.7% | ↗6.5% | ↓-19.33% | 0.00001037 | 1000000000.0 | 54294060.0 | 1269670.0 | None |
| 225 | UTRUST (UTK) | 0.18 | ↗2.28% | ↗8.42% | ↓-14.05% | 0.00002047 | 500000000.0 | 52404888.0 | 608407.0 | None |
| 226 | Hydro Protocol (HOT) | 0.07 | ↗3.43% | ↑29.83% | ↘-8.32% | 0.00000848 | 1560000000.0 | 51930099.0 | 2013820.0 | None |
| 227 | Tierion (TNT) | 0.12 | ↘-2.12% | ↑22.53% | ↘-5.32% | 0.00001385 | 1000000000.0 | 51767822.0 | 5255810.0 | None |
| 228 | Burst (BURST) | 0.03 | ↗1.25% | ↗4.0% | ↓-10.82% | 0.00000304 | 1938135143.0 | 51422795.0 | 394675.0 | 2158812800.0 |
| 229 | WePower (WPR) | 0.12 | ↗0.07% | ↗8.35% | ↓-18.31% | 0.00001332 | 745248183.0 | 50750729.0 | 2716960.0 | None |
| 230 | LinkEye (LET) | 0.08 | ↗1.42% | ↑10.81% | ↑30.06% | 0.00000965 | 1000000000.0 | 50536080.0 | 3684420.0 | None |
| 231 | WaBi (WABI) | 1.11 | ↗2.22% | ↗5.51% | ↓-16.62% | 0.00012704 | 99218023.0 | 50157897.0 | 1205230.0 | None |
| 232 | AppCoins (APPC) | 0.5 | ↗0.28% | ↗3.7% | ↓-18.63% | 0.00005738 | 246203093.0 | 50093592.0 | 1411770.0 | None |
| 233 | Viacoin (VIA) | 2.16 | ↗1.07% | ↑11.54% | ↘-6.22% | 0.00024754 | 23032913.0 | 49750401.0 | 1073700.0 | 23176392.0 |
| 234 | DECENT (DCT) | 0.96 | ↗0.99% | ↗9.75% | ↘-0.95% | 0.00011052 | 73197775.0 | 49477591.0 | 1630890.0 | None |
| 235 | Edgeless (EDG) | 0.6 | ↗0.57% | ↗8.79% | ↓-11.36% | 0.00006903 | 132046997.0 | 49420013.0 | 731777.0 | None |
| 236 | Internet Node Token (INT) | 0.33 | ↗0.67% | ↗4.34% | ↓-11.35% | 0.00003741 | 1000000000.0 | 48969750.0 | 9717660.0 | None |
| 237 | SaluS (SLS) | 48.22 | ↗1.72% | ↗6.71% | ↓-15.71% | 0.00552628 | 1010490.0 | 48725928.0 | 416596.0 | None |
| 238 | SpankChain (SPANK) | 0.16 | ↘-0.17% | ↗1.41% | ↓-20.01% | 0.00001834 | 1000000000.0 | 48012943.0 | 54396.0 | None |
| 239 | Odyssey (OCN) | 0.02 | ↗1.8% | ↓-10.4% | ↓-20.47% | 0.00000274 | 10000000000.0 | 47744800.0 | 62381700.0 | None |
| 240 | Ravencoin (RVN) | 0.05 | ↘-0.08% | ↗1.35% | ↘-5.64% | 0.00000531 | 1029200182.0 | 47668847.0 | 407279.0 | 21000000000.0 |
| 241 | Primas (PST) | 0.93 | ↘-3.19% | ↑10.42% | ↑148.63% | 0.00010638 | 100000000.0 | 47523738.0 | 14178100.0 | None |
| 242 | CyberVein (CVT) | 0.06 | ↗0.18% | ↑31.56% | ↑21.95% | 0.00000641 | 2147483648.0 | 47251996.0 | 3129430.0 | None |
| 243 | HTMLCOIN (HTML) | 0.0 | ↘-6.19% | ↘-1.28% | ↑67.77% | 0.00000008 | 94044586504.0 | 46735496.0 | 573767.0 | None |
| 244 | Modum (MOD) | 2.55 | ↗0.59% | ↗7.33% | ↓-13.94% | 0.00029175 | 27266200.0 | 46500631.0 | 939164.0 | 27266200.0 |
| 245 | Wings (WINGS) | 0.52 | ↗0.29% | ↗5.93% | ↓-11.69% | 0.00005913 | 100000000.0 | 46283310.0 | 1161090.0 | None |
| 246 | ION (ION) | 2.19 | ↘-1.02% | ↗3.53% | ↓-19.07% | 0.00025079 | 27001729.0 | 46175858.0 | 524446.0 | None |
| 247 | VIBE (VIBE) | 0.23 | ↗0.35% | ↗6.15% | ↓-17.16% | 0.00002617 | 267000000.0 | 45644143.0 | 2122610.0 | None |
| 248 | NANJCOIN (NANJ) | 0.0 | ↗0.53% | ↗2.91% | ↓-21.29% | 0.00000027 | 30000000000.0 | 45179227.0 | 372738.0 | None |
| 249 | Electrify.Asia (ELEC) | 0.12 | ↗0.18% | ↘-0.11% | ↓-20.38% | 0.00001367 | 750000000.0 | 43883970.0 | 351721.0 | None |
| 250 | INS Ecosystem (INS) | 1.44 | ↗0.18% | ↗6.38% | ↓-20.85% | 0.00016529 | 50000000.0 | 43702105.0 | 2863400.0 | None |
| 251 | Pura (PURA) | 0.25 | ↗0.72% | ↑12.71% | ↘-7.31% | 0.00002866 | 180481884.0 | 43438396.0 | 1021620.0 | 350000000.0 |
| 252 | BABB (BAX) | 0.0 | ↗0.48% | ↗5.21% | ↘-7.27% | 0.00000024 | 50000000000.0 | 43268894.0 | 766338.0 | None |
| 253 | QLINK (QLC) | 0.18 | ↗0.74% | ↗8.45% | ↘-9.62% | 0.00002065 | 600000000.0 | 43236960.0 | 7115900.0 | None |
| 254 | Storiqa (STQ) | 0.01 | ↗2.42% | ↘-1.15% | ↑71.01% | 0.00000063 | 11287544272.0 | 42930829.0 | 603056.0 | None |
| 255 | Lunyr (LUN) | 18.41 | ↗0.92% | ↘-4.97% | ↑22.09% | 0.00211013 | 2703356.0 | 42308301.0 | 15810500.0 | None |
| 256 | BitRent (RNTB) | 0.05 | ↘-0.28% | ↗2.33% | ↓-17.12% | 0.00000575 | 942000000.0 | 42250631.0 | 875828.0 | None |
| 257 | U Network (UUU) | 0.01 | ↗7.24% | ↑57.43% | ↑90.38% | 0.00000084 | 10000000000.0 | 42019718.0 | 4457900.0 | None |
| 258 | Counterparty (XCP) | 15.9 | ↗0.09% | ↗0.44% | ↓-13.32% | 0.00182206 | 2616424.0 | 41597212.0 | 307308.0 | None |
| 259 | MinexCoin (MNX) | 11.07 | ↗0.18% | ↗4.76% | ↓-12.55% | 0.00126881 | 5847508.0 | 41573435.0 | 42205.2 | 19000000.0 |
| 260 | Trinity Network Credit (TNC) | 0.12 | ↗0.31% | ↗6.98% | ↓-17.42% | 0.00001424 | 1000000000.0 | 41409333.0 | 1672420.0 | None |
| 261 | Bodhi (BOT) | 1.02 | ↗6.29% | ↗1.46% | ↓-16.23% | 0.00011729 | 100000000.0 | 40938400.0 | 4080410.0 | 100000000.0 |
| 262 | LBRY Credits (LBC) | 0.25 | ↘-0.13% | ↗7.0% | ↓-16.65% | 0.00002816 | 541018627.0 | 40823652.0 | 469351.0 | None |
| 263 | Blox (CDT) | 0.06 | ↗0.3% | ↑15.0% | ↘-3.65% | 0.00000707 | 1000000000.0 | 40555864.0 | 4113150.0 | None |
| 264 | Havven (HAV) | 0.66 | ↘-0.15% | ↑20.33% | ↑16.27% | 0.00007573 | 100000000.0 | 39996793.0 | 1452930.0 | None |
| 265 | Banca (BANCA) | 0.0 | ↗0.12% | ↗8.42% | ↑28.46% | 0.00000039 | 20000000000.0 | 39887521.0 | 4057340.0 | None |
| 266 | KickCoin (KICK) | 0.09 | ↗1.79% | ↗9.64% | ↗3.45% | 0.00000979 | 500263996.0 | 39779998.0 | 982551.0 | None |
| 267 | Etherparty (FUEL) | 0.08 | ↗0.5% | ↗4.62% | ↓-16.35% | 0.00000936 | 1000000000.0 | 39685832.0 | 1212160.0 | None |
| 268 | Triggers (TRIG) | 1.23 | ↗0.59% | ↗9.03% | ↓-11.79% | 0.0001415 | 32105578.0 | 39640114.0 | 5827610.0 | None |
| 269 | YEE (YEE) | 0.03 | ↘-0.22% | ↗5.97% | ↓-29.19% | 0.00000331 | 10000000000.0 | 39400878.0 | 5301300.0 | None |
| 270 | TokenCard (TKN) | 1.61 | ↗0.52% | ↘-0.09% | ↘-3.54% | 0.00018492 | 39406760.0 | 39201919.0 | 255519.0 | None |
| 271 | Wagerr (WGR) | 0.21 | ↗0.17% | ↗9.17% | ↘-9.27% | 0.00002442 | 198360471.0 | 38991810.0 | 26354.9 | 200000000.0 |
| 272 | Lamden (TAU) | 0.27 | ↘-1.27% | ↗2.85% | ↓-20.01% | 0.00003063 | 288090567.0 | 38011420.0 | 231382.0 | None |
| 273 | Soarcoin (SOAR) | 0.04 | ↗0.37% | ↗3.53% | ↓-12.21% | 0.00000404 | 5000000000.0 | 37984550.0 | 55131.5 | 5000000000.0 |
| 274 | bitCNY (BITCNY) | 0.16 | ↗0.02% | ↗0.45% | ↗4.35% | 0.00001869 | 232572000.0 | 37931795.0 | 24968600.0 | None |
| 275 | NAGA (NGC) | 0.65 | ↗0.33% | ↗4.21% | ↓-10.58% | 0.00007502 | 77910266.0 | 37751793.0 | 783565.0 | None |
| 276 | Steem Dollars (SBD) | 2.77 | ↘-0.14% | ↑11.88% | ↘-9.65% | 0.00031757 | 13623783.0 | 37751230.0 | 15526100.0 | None |
| 277 | Gulden (NLG) | 0.09 | ↗0.13% | ↗9.03% | ↓-11.8% | 0.00001086 | 468924300.0 | 37663384.0 | 199389.0 | None |
| 278 | Dock (DOCK) | 0.16 | ↗0.71% | ↗7.28% | ↓-17.77% | 0.00001879 | 1000000000.0 | 37480841.0 | 2022930.0 | None |
| 279 | YOYOW (YOYOW) | 0.14 | ↗0.91% | ↗4.94% | ↓-19.07% | 0.00001604 | 300000000.0 | 36848068.0 | 1571050.0 | 1000000000.0 |
| 280 | CPChain (CPC) | 0.13 | ↗1.88% | ↗5.65% | ↓-11.85% | 0.00001471 | 999999999.0 | 36817868.0 | 2030840.0 | None |
| 281 | Melon (MLN) | 61.38 | ↗0.23% | ↗6.93% | ↓-13.59% | 0.00703482 | 749400.0 | 36792970.0 | 322011.0 | None |
| 282 | MobileGo (MGO) | 0.37 | ↗0.31% | ↗3.55% | ↓-14.3% | 0.00004296 | 100000000.0 | 36749261.0 | 1558420.0 | None |
| 283 | Presearch (PRE) | 0.23 | ↗0.69% | ↗3.75% | ↘-8.57% | 0.00002681 | 170000000.0 | 36265815.0 | 83065.1 | 1000000000.0 |
| 284 | Feathercoin (FTC) | 0.18 | ↗0.36% | ↗5.61% | ↓-15.95% | 0.00002061 | 200654600.0 | 36085723.0 | 212345.0 | 336000000.0 |
| 285 | Dai (DAI) | 1.01 | ↗0.22% | ↘-2.0% | ↗0.99% | 0.00011527 | 35659275.0 | 35865029.0 | 1160110.0 | None |
| 286 | Experience Points (XP) | 0.0 | ↘-0.64% | ↗5.19% | ↘-7.22% | 0.00000002 | 262914125854 | 35528047.0 | 72546.0 | None |
| 287 | DecentBet (DBET) | 0.28 | ↗2.24% | ↑23.11% | ↑134.91% | 0.00003261 | 182507466.0 | 35521242.0 | 777504.0 | None |
| 288 | EDUCare (EKT) | 0.1 | ↗2.15% | ↗6.38% | ↓-19.23% | 0.00001160 | 1000000000.0 | 35416850.0 | 27998700.0 | None |
| 289 | TokenClub (TCT) | 0.07 | ↗4.34% | ↗6.1% | ↓-10.3% | 0.00000839 | 1000000000.0 | 35256462.0 | 790248.0 | None |
| 290 | ColossusXT (COLX) | 0.0 | ↘-1.59% | ↘-1.99% | ↑32.85% | 0.00000037 | 10932883615.0 | 35196274.0 | 154699.0 | None |
| 291 | Medicalchain (MTN) | 0.19 | ↗3.28% | ↑20.66% | ↓-15.43% | 0.00002175 | 500000000.0 | 35101900.0 | 2619620.0 | None |
| 292 | Viberate (VIB) | 0.21 | ↘-0.02% | ↑18.08% | ↘-0.97% | 0.00002371 | 200000000.0 | 35047584.0 | 6594100.0 | None |
| 293 | Datum (DAT) | 0.04 | ↗0.03% | ↗6.18% | ↓-24.67% | 0.00000455 | 2653841598.0 | 34992968.0 | 517551.0 | None |
| 294 | QunQun (QUN) | 0.04 | ↗0.42% | ↗6.67% | ↓-22.03% | 0.00000491 | 1500000000.0 | 34478993.0 | 1242190.0 | None |
| 295 | SwftCoin (SWFTC) | 0.02 | ↘-0.62% | ↑52.96% | ↗2.8% | 0.00000224 | 10000000000.0 | 34264825.0 | 43251500.0 | None |
| 296 | Tokenomy (TEN) | 0.27 | ↗0.07% | ↗4.59% | ↘-9.2% | 0.00003131 | 200000000.0 | 34046536.0 | 605133.0 | None |
| 297 | BlockMason Credit Protocol (BCPT) | 0.47 | ↘-0.09% | ↗5.48% | ↓-18.11% | 0.00005332 | 116158667.0 | 33677241.0 | 2920600.0 | None |
| 298 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.16% | ↑11.93% | ↓-11.24% | 0.00000247 | 2147483647.0 | 33229893.0 | 27361.3 | 2147483647.0 |
| 299 | STK (STK) | 0.1 | ↗2.33% | ↑13.78% | ↘-8.18% | 0.00001110 | 500000000.0 | 33123121.0 | 1541860.0 | None |
| 300 | Sentinel (SENT) | 0.02 | ↗0.41% | ↘-3.5% | ↓-18.91% | 0.00000198 | 2000000000.0 | 32870760.0 | 71529.7 | None |
| 301 | Bloom (BLT) | 0.69 | ↗2.64% | ↗1.13% | ↓-20.78% | 0.00007900 | 150000000.0 | 32840645.0 | 1181440.0 | None |
| 302 | TaaS (TAAS) | 4.02 | ↗0.25% | ↗2.24% | ↓-21.04% | 0.00046128 | 8146001.0 | 32787327.0 | 379458.0 | None |
| 303 | Neurotoken (NTK) | 0.4 | ↗2.02% | ↘-0.45% | ↗0.67% | 0.00004618 | 100000000.0 | 32651951.0 | 1192340.0 | None |
| 304 | Refereum (RFR) | 0.01 | ↗0.18% | ↗6.12% | ↓-21.85% | 0.00000159 | 5000000000.0 | 32583591.0 | 578153.0 | None |
| 305 | Universa (UTNP) | 0.02 | ↘-1.06% | ↗2.26% | ↘-7.67% | 0.00000209 | 4997891952.0 | 32456493.0 | 1255770.0 | None |
| 306 | Envion (EVN) | 0.3 | ↗1.62% | ↗4.99% | ↓-19.4% | 0.00003405 | 127425494.0 | 32419266.0 | 97260.1 | None |
| 307 | ECC (ECC) | 0.0 | ↘-0.95% | ↗0.57% | ↘-1.99% | 0.00000015 | 25000000000.0 | 32359000.0 | 17114.1 | 25000000000.0 |
| 308 | Namecoin (NMC) | 2.19 | ↘-0.08% | ↑11.31% | ↘-7.13% | 0.00025061 | 14736400.0 | 32224086.0 | 273139.0 | None |
| 309 | Cobinhood (COB) | 0.09 | ↘-3.49% | ↑16.17% | ↘-9.68% | 0.00001017 | 1000000000.0 | 32156731.0 | 18991.2 | None |
| 310 | CasinoCoin (CSC) | 0.0 | ↗1.18% | ↑22.08% | ↘-1.28% | 0.00000010 | 39999999905.0 | 32075150.0 | 4894.45 | None |
| 311 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↗0.57% | ↗4.64% | ↗5.56% | 0.00004462 | 140270691.0 | 31951221.0 | 27684.3 | None |
| 312 | DeepOnion (ONION) | 2.08 | ↗0.78% | ↗8.02% | ↘-6.37% | 0.00023849 | 20206036.0 | 31405127.0 | 243160.0 | 25000000.0 |
| 313 | Metaverse ETP (ETP) | 0.88 | ↘-0.72% | ↘-0.77% | ↓-22.17% | 0.00010043 | 55017653.0 | 31210966.0 | 5493810.0 | 100000000.0 |
| 314 | Bitcoin Atom (BCA) | 1.71 | ↗0.06% | ↑14.91% | ↑46.78% | 0.0001956 | 21000000.0 | 30726680.0 | 34327.5 | 21000000.0 |
| 315 | Mobius (MOBI) | 0.08 | ↘-1.46% | ↗3.09% | ↓-16.9% | 0.00000929 | 887990859.0 | 30524814.0 | 481345.0 | None |
| 316 | Unikoin Gold (UKG) | 0.21 | ↗0.15% | ↑15.64% | ↓-10.4% | 0.00002458 | 1000000000.0 | 30299816.0 | 2767710.0 | None |
| 317 | Zoin (ZOI) | 1.69 | ↘-0.73% | ↗2.34% | ↘-3.89% | 0.0001941 | 17657017.0 | 29904983.0 | 178804.0 | 21000000.0 |
| 318 | FirstBlood (1ST) | 0.34 | ↗0.8% | ↑10.15% | ↓-10.45% | 0.00003953 | 93468691.0 | 29508226.0 | 6199040.0 | None |
| 319 | Bankex (BKX) | 0.42 | ↗0.19% | ↗9.95% | ↘-9.09% | 0.00004792 | 400000000.0 | 29323658.0 | 1089020.0 | None |
| 320 | Aeon (AEON) | 1.85 | ↗0.4% | ↗3.17% | ↘-6.34% | 0.00021188 | 15831020.0 | 29268074.0 | 82309.9 | None |
| 321 | Legolas Exchange (LGO) | 0.24 | ↗0.11% | ↗3.5% | ↗0.28% | 0.00002783 | 217698062.0 | 29054123.0 | 65758.4 | None |
| 322 | ugChain (UGC) | 0.05 | ↘-2.08% | ↗5.09% | ↘-9.08% | 0.00000579 | 1000000000.0 | 28735169.0 | 219700.0 | None |
| 323 | Propy (PRO) | 1.47 | ↗0.55% | ↘-4.38% | ↓-13.96% | 0.00016813 | 100000000.0 | 28584906.0 | 8630850.0 | None |
| 324 | Sentinel Chain (SENC) | 0.14 | ↗0.3% | ↗0.11% | ↓-22.68% | 0.00001635 | 500000000.0 | 28143280.0 | 1760650.0 | None |
| 325 | Hive Project (HVN) | 0.07 | ↗2.31% | ↑11.81% | ↑36.43% | 0.00000859 | 500000000.0 | 28114313.0 | 1675190.0 | None |
| 326 | XinFin Network (XDCE) | 0.01 | ↘-0.99% | ↗2.7% | ↘-1.33% | 0.00000088 | 15000000000.0 | 28044010.0 | 1388680.0 | None |
| 327 | Proxeus (XES) | 0.14 | ↗0.32% | ↓-11.71% | ↓-27.31% | 0.00001620 | 300000000.0 | 28029996.0 | 299166.0 | None |
| 328 | COSS (COSS) | 0.23 | ↗2.15% | ↗5.19% | ↘-7.22% | 0.00002657 | 200000000.0 | 27545055.0 | 206657.0 | 200000000.0 |
| 329 | ODEM (ODE) | 0.15 | ↘-0.52% | ↗3.27% | ↗3.79% | 0.00001776 | 268946131.0 | 27504110.0 | 11760.5 | None |
| 330 | iXledger (IXT) | 0.76 | ↘-0.57% | ↑25.01% | ↑70.83% | 0.00008735 | 65778844.0 | 27269883.0 | 974398.0 | None |
| 331 | Shift (SHIFT) | 2.25 | ↘-0.31% | ↘-0.81% | ↓-15.92% | 0.00025782 | 12032106.0 | 27068268.0 | 167848.0 | None |
| 332 | XTRABYTES (XBY) | 0.06 | ↘-4.55% | ↑11.55% | ↓-10.24% | 0.00000721 | 650000000.0 | 27050397.0 | 79571.9 | 650000000.0 |
| 333 | Elastic (XEL) | 0.29 | ↘-0.2% | ↘-0.82% | ↓-21.64% | 0.00003378 | 100000000.0 | 27008578.0 | 265843.0 | None |
| 334 | Datawallet (DXT) | 0.07 | ↗1.7% | ↑21.09% | ↑40.35% | 0.00000792 | 1000000000.0 | 26977350.0 | 1134290.0 | None |
| 335 | Trade Token (TIO) | 0.3 | ↗1.0% | ↗5.54% | ↓-10.02% | 0.00003425 | 223534823.0 | 26873381.0 | 1742320.0 | None |
| 336 | SunContract (SNC) | 0.22 | ↗0.35% | ↗9.05% | ↓-13.2% | 0.00002570 | 122707503.0 | 26836276.0 | 2989990.0 | None |
| 337 | adToken (ADT) | 0.04 | ↘-0.17% | ↗8.88% | ↓-20.54% | 0.00000511 | 1000000000.0 | 26731380.0 | 509306.0 | 1000000000.0 |
| 338 | Hexx (HXX) | 16.39 | ↗2.67% | ↑20.7% | ↑153.67% | 0.00187859 | 1617201.0 | 26508833.0 | 1650090.0 | 9999999.0 |
| 339 | Stox (STX) | 0.61 | ↗0.25% | ↗4.7% | ↓-22.81% | 0.00007024 | 58044825.0 | 26341912.0 | 2255260.0 | None |
| 340 | Bitcoin Green (BITG) | 8.29 | ↗0.73% | ↗1.34% | ↓-13.85% | 0.00094954 | 3166526.0 | 26235713.0 | 103642.0 | 21000000.0 |
| 341 | Humaniq (HMQ) | 0.16 | ↘-0.6% | ↑12.17% | ↓-10.95% | 0.00001843 | 184194944.0 | 26191944.0 | 283169.0 | 920952070.0 |
| 342 | Cofound.it (CFI) | 0.08 | ↗0.89% | ↗4.37% | ↓-11.93% | 0.00000914 | 500000000.0 | 25913778.0 | 333808.0 | None |
| 343 | Unobtanium (UNO) | 130.16 | ↗0.36% | ↗1.01% | ↘-5.44% | 0.0149172 | 198642.0 | 25855612.0 | 5965.73 | None |
| 344 | Synereo (AMP) | 0.25 | ↗0.35% | ↗8.01% | ↓-11.28% | 0.00002911 | 622410799.0 | 25586063.0 | 120466.0 | None |
| 345 | PotCoin (POT) | 0.12 | ↘-0.53% | ↗7.92% | ↘-5.82% | 0.00001333 | 219940798.0 | 25580654.0 | 141346.0 | 420000000.0 |
| 346 | Agrello (DLT) | 0.29 | ↗0.02% | ↗3.37% | ↘-1.0% | 0.00003369 | 130271020.0 | 25273318.0 | 7630420.0 | None |
| 347 | MUSE (MUSE) | 1.73 | ↗1.46% | ↗3.62% | ↑14.2% | 0.00019853 | 18081806.0 | 25259625.0 | 687.519 | None |
| 348 | Everex (EVX) | 1.51 | ↗0.63% | ↗4.48% | ↓-11.03% | 0.00017265 | 25000000.0 | 24856260.0 | 791392.0 | None |
| 349 | HempCoin (THC) | 0.11 | ↗2.19% | ↑13.44% | ↘-9.66% | 0.00001224 | 230478760.0 | 24615362.0 | 119384.0 | None |
| 350 | Zeusshield (ZSC) | 0.02 | ↘-2.6% | ↗2.22% | ↓-19.19% | 0.00000244 | 5642500000.0 | 24522176.0 | 590764.0 | None |
| 351 | Crown (CRW) | 1.33 | ↗0.39% | ↑26.41% | ↘-0.53% | 0.00015193 | 18412416.0 | 24409156.0 | 245882.0 | 42000000.0 |
| 352 | Mercury (MER) | 0.24 | ↗0.17% | ↗3.62% | ↓-18.2% | 0.00002788 | 100000000.0 | 24329800.0 | 3079780.0 | None |
| 353 | Sharder (SS) | 0.09 | ↗2.81% | ↘-2.04% | ↗1.38% | 0.00000979 | 350000000.0 | 24211045.0 | 837216.0 | None |
| 354 | ProChain (PRA) | 0.48 | ↗0.68% | ↗4.06% | ↗3.79% | 0.00005552 | 100000000.0 | 24008345.0 | 17689100.0 | None |
| 355 | Boolberry (BBR) | 2.07 | ↗0.2% | ↗4.63% | ↓-13.71% | 0.0002372 | 11510073.0 | 23822514.0 | 7052.93 | 18450000.0 |
| 356 | Zeepin (ZPT) | 0.08 | ↗1.72% | ↗2.05% | ↓-19.65% | 0.00000923 | 1000000000.0 | 23662333.0 | 1018090.0 | None |
| 357 | Phore (PHR) | 1.8 | ↘-3.04% | ↗2.66% | ↘-6.86% | 0.00020667 | 13019299.0 | 23477962.0 | 147106.0 | None |
| 358 | Karma (KRM) | 0.01 | ↘-0.32% | ↑18.39% | ↗0.9% | 0.00000151 | 3000000000.0 | 23458917.0 | 42796.5 | None |
| 359 | AI Doctor (AIDOC) | 0.05 | ↘-0.7% | ↗4.8% | ↓-22.71% | 0.00000601 | 777775241.0 | 23259350.0 | 3996510.0 | None |
| 360 | Qbao (QBT) | 0.35 | ↘-0.03% | ↗8.31% | ↓-15.35% | 0.00004062 | 100000000.0 | 23162759.0 | 3320350.0 | None |
| 361 | I/O Coin (IOC) | 1.38 | ↗0.66% | ↗7.07% | ↓-12.9% | 0.00015869 | 16711678.0 | 23139993.0 | 48952.9 | None |
| 362 | Monetha (MTH) | 0.11 | ↗0.46% | ↗6.33% | ↓-19.1% | 0.00001218 | 402400000.0 | 23117772.0 | 718729.0 | None |
| 363 | Alphacat (ACAT) | 0.01 | ↗0.08% | ↗7.72% | ↘-0.15% | 0.00000095 | 6250000000.0 | 23072962.0 | 872505.0 | None |
| 364 | Flash (FLASH) | 0.03 | ↘-2.11% | ↑25.45% | ↑19.11% | 0.00000293 | 900000000.0 | 23019300.0 | 61600.8 | 900000000.0 |
| 365 | Decision Token (HST) | 0.72 | ↗0.37% | ↗6.8% | ↓-15.41% | 0.00008222 | 48240070.0 | 22975739.0 | 111259.0 | None |
| 366 | SpaceChain (SPC) | 0.04 | ↗0.16% | ↗8.19% | ↗3.02% | 0.00000509 | 1000000000.0 | 22862233.0 | 12242.2 | None |
| 367 | Bean Cash (BITB) | 0.01 | ↘-0.38% | ↗5.59% | ↓-13.09% | 0.00000104 | 2508406000.0 | 22764562.0 | 665570.0 | 50000000000.0 |
| 368 | OracleChain (OCT) | 0.75 | ↗0.5% | ↗7.32% | ↑12.87% | 0.00008633 | 200000000.0 | 22599060.0 | 108411.0 | None |
| 369 | ShipChain (SHIP) | 0.13 | ↘-2.59% | ↗3.19% | ↘-3.68% | 0.00001507 | 500000000.0 | 22397483.0 | 267431.0 | None |
| 370 | Mothership (MSP) | 0.16 | ↗0.42% | ↗9.15% | ↓-23.05% | 0.00001826 | 200000000.0 | 22309700.0 | 57382.0 | None |
| 371 | Blocktix (TIX) | 0.55 | ↘-0.1% | ↗7.55% | ↘-8.01% | 0.00006355 | 62500000.0 | 22178880.0 | 8474890.0 | None |
| 372 | Aurora DAO (AURA) | 0.22 | ↗4.54% | ↗9.22% | ↓-14.85% | 0.00002485 | 1000000000.0 | 22099971.0 | 101253.0 | None |
| 373 | CoinPoker (CHP) | 0.09 | ↘-0.02% | ↗9.69% | ↑16.43% | 0.00001019 | 354786435.0 | 21981088.0 | 1577940.0 | None |
| 374 | BlackCoin (BLK) | 0.28 | ↗0.19% | ↗8.48% | ↘-7.5% | 0.00003195 | 76840349.0 | 21423781.0 | 311390.0 | None |
| 375 | Matchpool (GUP) | 0.29 | ↘-0.22% | ↗5.25% | ↓-24.44% | 0.00003271 | 98855150.0 | 21404250.0 | 1492820.0 | None |
| 376 | Dimecoin (DIME) | 0.0 | ↘-0.17% | ↗7.42% | ↘-0.79% | 0.000000005 | 539096740560 | 21392275.0 | 35024.4 | None |
| 377 | LEOcoin (LEO) | 0.21 | ↑20.75% | ↘-2.19% | ↓-14.38% | 0.00002410 | 110100629.0 | 21391612.0 | 1335760.0 | 1000000000.0 |
| 378 | UpToken (UP) | 0.15 | ↗1.22% | ↗4.69% | ↓-25.49% | 0.00001704 | 184638000.0 | 21105203.0 | 324281.0 | None |
| 379 | Pepe Cash (PEPECASH) | 0.03 | ↗0.14% | ↗1.53% | ↓-13.44% | 0.00000345 | 701884009.0 | 21100950.0 | 68474.4 | None |
| 380 | Energo (TSL) | 0.04 | ↗0.53% | ↗9.85% | ↓-20.52% | 0.00000413 | 1000000000.0 | 20976501.0 | 1056560.0 | None |
| 381 | MedicCoin (MEDIC) | 0.12 | ↗0.3% | ↓-11.22% | ↓-18.17% | 0.00001325 | 181298035.0 | 20957096.0 | 36837.2 | None |
| 382 | Selfkey (KEY) | 0.01 | ↗0.97% | ↗7.33% | ↘-3.78% | 0.00000126 | 5999999954.0 | 20946399.0 | 166743.0 | None |
| 383 | Lykke (LKK) | 0.07 | ↗0.12% | ↗4.83% | ↘-5.81% | 0.00000763 | 1285690000.0 | 20906052.0 | 20364.9 | None |
| 384 | indaHash (IDH) | 0.05 | ↗4.73% | ↗3.78% | ↘-6.32% | 0.00000595 | 400000000.0 | 20773169.0 | 56967.6 | None |
| 385 | DMarket (DMT) | 0.4 | ↗0.61% | ↗4.98% | ↓-20.93% | 0.00004592 | 56921773.0 | 20120874.0 | 184204.0 | None |
| 386 | DADI (DADI) | 0.26 | ↗2.36% | ↗3.76% | ↓-11.23% | 0.00002945 | 100000000.0 | 20068265.0 | 2336780.0 | 100000000.0 |
| 387 | Guaranteed Ethurance Token Extra (GETX) | 0.07 | ↗9.26% | ↗9.55% | ↓-17.65% | 0.00000765 | 1000000000.0 | 20012580.0 | 132628.0 | None |
| 388 | AICHAIN (AIT) | 0.04 | ↘-1.25% | ↗0.17% | ↘-2.26% | 0.00000426 | 2100000000.0 | 19885607.0 | 1175770.0 | None |
| 389 | WeTrust (TRST) | 0.22 | ↘-0.29% | ↗3.57% | ↓-13.5% | 0.00002473 | 100000000.0 | 19884233.0 | 227766.0 | 100000000.0 |
| 390 | Omni (OMNI) | 35.38 | ↘-0.16% | ↗3.55% | ↘-8.37% | 0.00405419 | 617314.0 | 19845422.0 | 40349.8 | None |
| 391 | StakeNet (XSN) | 0.35 | ↗0.6% | ↘-0.92% | ↓-14.52% | 0.00003980 | 77872715.0 | 19822179.0 | 291047.0 | None |
| 392 | Blackmoon (BMC) | 0.93 | ↘-0.04% | ↗3.39% | ↗0.5% | 0.00010715 | 60000000.0 | 19798299.0 | 860045.0 | None |
| 393 | ATMChain (ATM) | 0.0 | ↑25.92% | ↑10.12% | ↘-3.01% | 0.00000049 | 10000000000.0 | 19790881.0 | 417770.0 | None |
| 394 | Moeda Loyalty Points (MDA) | 1.01 | ↗2.86% | ↗8.15% | ↓-14.1% | 0.00011551 | 19628888.0 | 19784545.0 | 1138250.0 | None |
| 395 | SHIELD (XSH) | 0.04 | ↗2.61% | ↗2.95% | ↓-25.42% | 0.00000469 | 481730692.0 | 19717382.0 | 35760.7 | 660000000.0 |
| 396 | Pascal Coin (PASC) | 0.96 | ↗0.1% | ↗3.19% | ↘-9.24% | 0.00010997 | 20527800.0 | 19697512.0 | 74134.4 | None |
| 397 | Measurable Data Token (MDT) | 0.07 | ↗0.93% | ↗7.66% | ↓-25.5% | 0.00000763 | 1000000000.0 | 19661120.0 | 776410.0 | None |
| 398 | EchoLink (EKO) | 0.05 | ↗0.92% | ↗7.74% | ↓-21.04% | 0.00000601 | 500000000.0 | 19535207.0 | 1036850.0 | None |
| 399 | carVertical (CV) | 0.0 | ↗2.55% | ↗4.64% | ↗1.55% | 0.00000040 | 9931143978.0 | 19496796.0 | 170863.0 | None |
| 400 | Blockport (BPT) | 0.37 | ↘-0.75% | ↗0.92% | ↘-7.86% | 0.00004215 | 69434800.0 | 19123149.0 | 190467.0 | None |
| 401 | Mooncoin (MOON) | 0.0 | ↘-0.14% | ↗3.06% | ↓-11.89% | 0.000000010 | 224134144653 | 19017984.0 | 8452.18 | None |
| 402 | GridCoin (GRC) | 0.05 | ↗0.01% | ↗5.89% | ↘-4.07% | 0.00000555 | 390312753.0 | 18900388.0 | 44926.6 | None |
| 403 | Fortuna (FOTA) | 0.05 | ↘-0.13% | ↗1.18% | ↓-16.76% | 0.00000535 | 1000000000.0 | 18662580.0 | 1119640.0 | None |
| 404 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.37% | ↘-1.65% | ↓-18.48% | 0.00000515 | 470000000.0 | 18658317.0 | 169195.0 | 500000000.0 |
| 405 | Aphelion (APH) | 0.51 | ↗2.65% | ↗1.53% | ↓-22.51% | 0.00005867 | 70188440.0 | 18594536.0 | 549011.0 | None |
| 406 | DIMCOIN (DIM) | 0.01 | ↗0.23% | ↗3.1% | ↘-9.73% | 0.00000100 | 8986417068.0 | 18429781.0 | 50233.8 | 9000000000.0 |
| 407 | Diamond (DMD) | 6.58 | ↗2.69% | ↗8.37% | ↓-13.14% | 0.00075437 | 2778305.0 | 18287745.0 | 51578.8 | 4380000.0 |
| 408 | Peerplays (PPY) | 4.61 | ↗0.72% | ↗9.8% | ↓-29.43% | 0.00052806 | 5529329.0 | 18286379.0 | 10998.5 | None |
| 409 | PACcoin ($PAC) | 0.0 | ↘-0.1% | ↗8.22% | ↘-9.64% | 0.00000057 | 4249548720.0 | 18258151.0 | 72635.2 | 100000000000 |
| 410 | Radium (RADS) | 5.23 | ↘-0.17% | ↗6.15% | ↓-11.62% | 0.00059952 | 3484661.0 | 18228958.0 | 221355.0 | None |
| 411 | TE-FOOD (TFD) | 0.04 | ↗1.28% | ↘-1.09% | ↓-20.33% | 0.00000451 | 565959433.0 | 18172164.0 | 210352.0 | 1000000000.0 |
| 412 | Banyan Network (BBN) | 0.12 | ↗0.04% | ↗9.52% | ↘-9.0% | 0.00001322 | 1000000000.0 | 18046244.0 | 2592940.0 | None |
| 413 | ALQO (ALQO) | 0.43 | ↗5.0% | ↑10.71% | ↗0.61% | 0.00004985 | 41405761.0 | 17968006.0 | 110062.0 | 57879300.0 |
| 414 | PRIZM (PZM) | 0.98 | ↘-0.54% | ↗1.17% | ↗5.97% | 0.00011226 | 18290132.0 | 17916337.0 | 13608.4 | 6000000000.0 |
| 415 | Ormeus Coin (ORME) | 1.04 | ↗1.62% | ↗4.63% | ↓-11.22% | 0.00011964 | 200000000.0 | 17777419.0 | 1896920.0 | None |
| 416 | OAX (OAX) | 0.7 | ↘-0.6% | ↗7.73% | ↓-11.85% | 0.00008030 | 100000000.0 | 17524081.0 | 615035.0 | None |
| 417 | Numeraire (NMR) | 12.95 | ↗1.06% | ↗4.89% | ↓-19.09% | 0.00148403 | 2349328.0 | 17472450.0 | 230305.0 | 21000000.0 |
| 418 | Cappasity (CAPP) | 0.04 | ↗1.04% | ↗7.23% | ↓-24.82% | 0.00000462 | 538371326.0 | 17391671.0 | 152507.0 | None |
| 419 | VeriCoin (VRC) | 0.56 | ↗1.42% | ↗4.21% | ↓-14.19% | 0.00006400 | 30957457.0 | 17287263.0 | 52445.6 | None |
| 420 | Aeron (ARN) | 1.32 | ↗0.93% | ↗4.45% | ↓-19.56% | 0.00015169 | 20000000.0 | 17206540.0 | 3493560.0 | None |
| 421 | Covesting (COV) | 0.98 | ↗0.31% | ↗2.25% | ↘-0.49% | 0.00011231 | 20000000.0 | 17149808.0 | 46046.0 | None |
| 422 | Hi Mutual Society (HMC) | 0.04 | ↗0.05% | ↗3.13% | ↓-19.23% | 0.00000485 | 1000000000.0 | 17107978.0 | 879285.0 | None |
| 423 | Divi (DIVX) | 3.19 | ↗0.09% | ↗4.06% | ↗4.77% | 0.0003661 | 6171607.0 | 17068553.0 | 632010.0 | None |
| 424 | Uquid Coin (UQC) | 1.69 | ↘-0.01% | ↗8.2% | ↘-3.66% | 0.00019385 | 40000000.0 | 16915000.0 | 1962670.0 | None |
| 425 | Databits (DTB) | 0.74 | ↗0.17% | ↗9.57% | ↘-3.89% | 0.00008508 | 22747809.0 | 16887359.0 | 30811.5 | None |
| 426 | SIBCoin (SIB) | 1.01 | ↘-1.49% | ↘-0.06% | ↓-14.08% | 0.00011533 | 16738713.0 | 16844502.0 | 66785.9 | None |
| 427 | Hacken (HKN) | 3.48 | ↗0.34% | ↗4.07% | ↗5.49% | 0.00039878 | 5600000.0 | 16709417.0 | 279552.0 | None |
| 428 | Hydrogen (HYDRO) | 0.01 | ↗0.04% | ↑24.9% | ↑226.45% | 0.00000073 | 11111111111.0 | 16696826.0 | 587951.0 | None |
| 429 | E-Dinar Coin (EDR) | 0.02 | ↗1.39% | ↗4.4% | ↘-5.37% | 0.00000216 | 1011211988.0 | 16675053.0 | 50496.6 | 999999999999999 |
| 430 | Tao (XTO) | 0.51 | ↗0.16% | ↘-9.8% | ↘-0.19% | 0.00005800 | 32917014.0 | 16658774.0 | 2959.23 | None |
| 431 | OneRoot Network (RNT) | 0.07 | ↘-1.26% | ↗2.05% | ↓-18.51% | 0.00000806 | 400000000.0 | 16618283.0 | 356994.0 | None |
| 432 | PolySwarm (NCT) | 0.01 | ↘-2.15% | ↗2.79% | ↘-8.44% | 0.00000129 | 1885913076.0 | 16532683.0 | 146220.0 | None |
| 433 | SureRemit (RMT) | 0.03 | ↘-2.92% | ↑20.43% | ↘-2.06% | 0.00000376 | 1000000000.0 | 16392600.0 | 50126.2 | None |
| 434 | Rentberry (BERRY) | 0.06 | ↗0.89% | ↗3.48% | ↘-3.59% | 0.00000734 | 301473028.0 | 16380945.0 | 45127.9 | None |
| 435 | RevolutionVR (RVR) | 0.08 | ↘-0.23% | ↗6.77% | ↓-16.7% | 0.00000880 | 210000000.0 | 16118739.0 | 376930.0 | 210000000.0 |
| 436 | BitClave (CAT) | 0.03 | ↗0.57% | ↑10.04% | ↓-13.36% | 0.00000367 | 1597746125.0 | 16067184.0 | 1215620.0 | None |
| 437 | Incent (INCNT) | 0.34 | ↗0.8% | ↗2.31% | ↘-2.01% | 0.00003951 | 46016625.0 | 15865834.0 | 40256.8 | None |
| 438 | LATOKEN (LA) | 0.2 | ↗0.17% | ↗2.29% | ↓-17.33% | 0.00002235 | 400000000.0 | 15807054.0 | 691354.0 | 1000000000.0 |
| 439 | WhiteCoin (XWC) | 0.06 | ↗3.61% | ↗6.59% | ↘-6.95% | 0.00000727 | 248946791.0 | 15785442.0 | 128662.0 | None |
| 440 | Expanse (EXP) | 2.0 | ↗0.93% | ↗3.1% | ↓-15.32% | 0.00022881 | 16906397.0 | 15785121.0 | 133927.0 | None |
| 441 | Matryx (MTX) | 0.68 | ↗0.46% | ↘-1.25% | ↓-25.06% | 0.00007786 | 314159265.0 | 15778917.0 | 697442.0 | None |
| 442 | SolarCoin (SLR) | 0.37 | ↗0.16% | ↘-4.18% | ↓-14.14% | 0.00004194 | 98034430164.0 | 15583945.0 | 25033.8 | None |
| 443 | aXpire (AXP) | 0.06 | ↘-2.57% | ↗4.39% | ↗2.3% | 0.00000672 | 350000000.0 | 15540077.0 | 128815.0 | None |
| 444 | MonetaryUnit (MUE) | 0.12 | ↘-0.37% | ↗7.6% | ↘-7.36% | 0.00001354 | 131196301.0 | 15500056.0 | 126171.0 | 4000000000.0 |
| 445 | LUXCoin (LUX) | 9.04 | ↘-0.37% | ↑10.45% | ↗6.16% | 0.00103606 | 4705420.0 | 15417338.0 | 306909.0 | 60000000.0 |
| 446 | Polybius (PLBT) | 3.78 | ↗0.13% | ↗4.78% | ↗7.71% | 0.00043309 | 3969565.0 | 15000867.0 | 24084.5 | None |
| 447 | FlorinCoin (FLO) | 0.1 | ↘-0.49% | ↗7.2% | ↓-21.42% | 0.00001192 | 143975027.0 | 14977002.0 | 101619.0 | 160000000.0 |
| 448 | Zap (ZAP) | 0.14 | ↗1.58% | ↘-4.16% | ↓-13.76% | 0.00001608 | 520000000.0 | 14941029.0 | 85801.8 | None |
| 449 | Lendingblock (LND) | 0.03 | ↗5.79% | ↗7.31% | ↗3.04% | 0.00000337 | 1000000000.0 | 14910764.0 | 217460.0 | None |
| 450 | LoMoCoin (LMC) | 0.06 | ↗0.75% | ↑11.76% | ↘-1.0% | 0.00000728 | 317890374.0 | 14792614.0 | 74329.5 | None |
| 451 | bitUSD (BITUSD) | 1.07 | ↗1.19% | ↗1.25% | ↗8.75% | 0.00012245 | 13773800.0 | 14717168.0 | 1606770.0 | None |
| 452 | DomRaider (DRT) | 0.02 | ↗5.72% | ↗8.54% | ↑14.4% | 0.00000285 | 1300000000.0 | 14708121.0 | 219758.0 | None |
| 453 | XPA (XPA) | 0.25 | ↗0.57% | ↗5.58% | ↗4.35% | 0.00002847 | 10000000000.0 | 14202267.0 | 30617.1 | None |
| 454 | Olympus Labs (MOT) | 0.37 | ↗0.35% | ↗0.35% | ↓-32.28% | 0.00004233 | 100000000.0 | 14187388.0 | 133766.0 | None |
| 455 | Rialto (XRL) | 0.18 | ↗0.55% | ↗4.91% | ↘-2.45% | 0.00002118 | 100000000.0 | 14145015.0 | 3837.52 | None |
| 456 | Credo (CREDO) | 0.03 | ↗0.55% | ↗4.53% | ↘-3.0% | 0.00000294 | 1374729257.0 | 14115775.0 | 1175.05 | None |
| 457 | NoLimitCoin (NLC2) | 0.07 | ↗4.8% | ↑10.8% | ↘-0.28% | 0.00000777 | 207809268.0 | 14095349.0 | 41865.8 | None |
| 458 | Nimiq Exchange Token (NET) | 1.32 | ↗0.28% | ↗4.69% | ↓-15.85% | 0.00015158 | 10500000.0 | 13887825.0 | 139655.0 | None |
| 459 | Titanium BAR (TBAR) | 0.32 | ↗0.92% | ↑21.75% | ↘-2.72% | 0.00003643 | 60000000.0 | 13740017.0 | 298171.0 | None |
| 460 | Rubycoin (RBY) | 0.54 | ↗1.47% | ↗0.51% | ↓-18.2% | 0.00006142 | 25622714.0 | 13732801.0 | 24687.2 | None |
| 461 | Bismuth (BIS) | 1.39 | ↘-2.34% | ↗1.01% | ↘-9.5% | 0.00015922 | 10408033.0 | 13721266.0 | 32691.1 | 109999978.0 |
| 462 | Myriad (XMY) | 0.01 | ↗0.79% | ↗4.47% | ↓-18.37% | 0.00000098 | 1574440750.0 | 13439757.0 | 60004.3 | None |
| 463 | bitqy (BQ) | 0.0 | ↑11.58% | ↑54.96% | ↑42.67% | 0.00000049 | 10000000000.0 | 13434855.0 | 3594.41 | None |
| 464 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.1% | ↘-0.25% | 0.00011417 | 13405783.0 | 13354908.0 | 546030.0 | None |
| 465 | Neumark (NEU) | 0.46 | ↗0.13% | ↘-0.09% | ↓-12.81% | 0.00005322 | 53014331.0 | 13337206.0 | 323934.0 | 1500000000.0 |
| 466 | Linda (LINDA) | 0.0 | ↘-0.74% | ↗1.5% | ↓-11.1% | 0.00000017 | 9011568530.0 | 13328470.0 | 96833.9 | 30000000000.0 |
| 467 | Pareto Network (PARETO) | 0.05 | ↘-0.8% | ↗1.17% | ↓-23.26% | 0.00000622 | 500000000.0 | 13281587.0 | 113757.0 | None |
| 468 | Quantum (QAU) | 0.18 | ↗0.2% | ↘-4.86% | ↗0.97% | 0.00002019 | 239775150.0 | 13187691.0 | 12312.9 | None |
| 469 | DeviantCoin (DEV) | 5.38 | ↗0.39% | ↗8.9% | ↑50.83% | 0.00061689 | 6280920.0 | 13107148.0 | 335847.0 | 88000000.0 |
| 470 | Elixir (ELIX) | 0.41 | ↘-0.21% | ↗9.06% | ↗1.37% | 0.00004749 | 31589319.0 | 13090456.0 | 73172.3 | None |
| 471 | REBL (REBL) | 0.08 | ↘-0.08% | ↗8.7% | ↘-0.85% | 0.00000882 | 326480305.0 | 13050857.0 | 1561830.0 | None |
| 472 | Smartlands (SLT) | 2.56 | ↘-0.23% | ↗2.75% | ↘-8.12% | 0.00029301 | 7186785.0 | 13041460.0 | 231184.0 | None |
| 473 | Cashaa (CAS) | 0.03 | ↗0.23% | ↗1.61% | ↗1.16% | 0.00000396 | 1000000000.0 | 13005509.0 | 25253.8 | None |
| 474 | SRCOIN (SRCOIN) | 0.0 | ↘-3.24% | ↓-19.07% | ↑44.59% | 0.00000029 | 15000000000.0 | 12970527.0 | 428939.0 | None |
| 475 | BitDegree (BDG) | 0.04 | ↗2.82% | ↘-0.05% | ↘-3.62% | 0.00000408 | 514800000.0 | 12629861.0 | 20176.5 | None |
| 476 | MARK.SPACE (MRK) | 0.06 | ↗0.01% | ↗1.32% | ↓-20.62% | 0.00000673 | 3000000000.0 | 12628163.0 | 680596.0 | None |
| 477 | Bee Token (BEE) | 0.08 | ↘-5.15% | ↘-3.61% | ↘-8.25% | 0.00000860 | 500000000.0 | 12562932.0 | 27509.1 | None |
| 478 | ICOS (ICOS) | 22.04 | ↘-8.08% | ↘-2.25% | ↓-19.31% | 0.00252601 | 573617.0 | 12558132.0 | 9888.0 | None |
| 479 | Etheroll (DICE) | 1.79 | ↗1.16% | ↑16.2% | ↘-1.85% | 0.00020535 | 7001623.0 | 12545367.0 | 25123.1 | 7001622.0 |
| 480 | CoinFi (COFI) | 0.07 | ↗3.84% | ↑11.15% | ↓-13.14% | 0.00000825 | 300000000.0 | 12529899.0 | 277331.0 | None |
| 481 | BitSend (BSD) | 0.65 | ↗0.55% | ↗3.86% | ↓-12.21% | 0.00007472 | 19151400.0 | 12486368.0 | 38873.0 | None |
| 482 | Devery (EVE) | 0.2 | ↗0.46% | ↘-6.09% | ↓-20.79% | 0.00002252 | 100000000.0 | 12364726.0 | 214028.0 | None |
| 483 | SwissBorg (CHSB) | 0.02 | ↗0.24% | ↗4.28% | ↓-12.92% | 0.00000244 | 1000000000.0 | 12273397.0 | 80864.6 | None |
| 484 | Paragon (PRG) | 0.19 | ↘-0.07% | ↘-0.12% | ↘-0.33% | 0.00002128 | 164936595.0 | 12244032.0 | 59237.8 | None |
| 485 | Debitum (DEB) | 0.06 | ↗6.27% | ↑17.43% | ↘-4.31% | 0.00000741 | 400000000.0 | 12233296.0 | 41283.2 | None |
| 486 | Clams (CLAM) | 3.99 | ↗0.02% | ↗1.58% | ↓-14.3% | 0.000457 | 16702499.0 | 12122650.0 | 29055.0 | None |
| 487 | Docademic (MTC) | 0.06 | ↘-4.63% | ↓-15.01% | ↑139.96% | 0.00000745 | 850000000.0 | 12058540.0 | 2518120.0 | None |
| 488 | U.CASH (UCASH) | 0.01 | ↗0.51% | ↑12.04% | ↓-39.57% | 0.00000075 | 21000000000.0 | 12017231.0 | 25465.6 | 21000000000.0 |
| 489 | Musicoin (MUSIC) | 0.02 | ↘-1.14% | ↑11.96% | ↘-6.13% | 0.00000180 | 765027716.0 | 12012924.0 | 176255.0 | None |
| 490 | Nework (NKC) | 0.08 | ↗1.78% | ↗5.06% | ↑44.15% | 0.00000932 | 1000000000.0 | 12004379.0 | 6752800.0 | None |
| 491 | MktCoin (MLM) | 0.01 | ↘-0.6% | ↗5.05% | ↓-32.35% | 0.00000123 | 2173296889.0 | 11929554.0 | 21817.7 | None |
| 492 | Aditus (ADI) | 0.05 | ↗1.19% | ↑21.91% | ↑188.26% | 0.00000581 | 750000000.0 | 11862282.0 | 1287140.0 | None |
| 493 | OKCash (OK) | 0.16 | ↗1.36% | ↑11.12% | ↓-16.48% | 0.00001835 | 74012555.0 | 11853555.0 | 187046.0 | 105000000.0 |
| 494 | B2BX (B2B) | 0.72 | ↗7.08% | ↗5.4% | ↑18.2% | 0.00008282 | 19822337.0 | 11797334.0 | 315449.0 | None |
| 495 | Auctus (AUC) | 0.71 | ↗1.37% | ↗8.31% | ↓-20.89% | 0.00008154 | 65829658.0 | 11771530.0 | 272062.0 | None |
| 496 | Swarm City (SWT) | 1.44 | ↗2.85% | ↑13.31% | ↘-7.57% | 0.00016454 | 8153333.0 | 11705985.0 | 87184.9 | None |
| 497 | Polis (POLIS) | 5.61 | ↘-3.0% | ↗2.64% | ↘-7.67% | 0.00064293 | 2077859.0 | 11656664.0 | 78877.6 | 25000000.0 |
| 498 | Bounty0x (BNTY) | 0.08 | ↘-0.35% | ↗1.67% | ↓-23.1% | 0.00000963 | 500000000.0 | 11596845.0 | 62556.0 | None |
| 499 | Pure (PURE) | 1.03 | ↘-2.28% | ↑10.55% | ↓-49.02% | 0.0001175 | 12305860.0 | 11479183.0 | 731979.0 | 20000000.0 |
| 500 | NeosCoin (NEOS) | 2.95 | ↗0.04% | ↗4.65% | ↓-13.0% | 0.00033846 | 3803229.0 | 11232078.0 | 269166.0 | None |
We have been generating this report for: 112 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs