Daily Cryptocurrency Trending (2018-05-14) 每日 虚拟货币行情走势【第 壹壹壹 期】
第 111 期日报 (No. 111 Daily Report)
Report Generation Datetime: 2018-05-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 110 期日报 Last Report - No. 110 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 389255018991.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21712564523.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.8 |
| Active Currencies 活跃的货币 | 872 |
| Active Assets 活跃的财富 | 738 |
| Active Markets 活跃的市场 | 10928 |
| Last Updated 更新时间 | 2018-05-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8410.7 | ↘-0.04% | ↘-0.43% | ↓-10.3% | 1.0 | 17032487.0 | 143255138411 | 6281080000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 701.78 | ↗0.3% | ↗2.96% | ↘-6.45% | 0.083786 | 99423794.0 | 69774027585.0 | 2624250000.0 | None |
| 3 | Ripple (XRP) | 0.72 | ↗0.6% | ↗4.08% | ↓-13.76% | 0.00008557 | 99992233977.0 | 28087019147.0 | 603987000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1388.41 | ↗0.52% | ↘-3.59% | ↓-15.94% | 0.165762 | 17126650.0 | 23778812127.0 | 991776000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.08 | ↗0.02% | ↗0.04% | ↓-19.02% | 0.001681 | 900000000.0 | 12035864035.0 | 1702130000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 137.13 | ↘-0.24% | ↘-1.68% | ↓-16.7% | 0.0163721 | 56523888.0 | 7751177237.0 | 412931000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.27 | ↘-0.26% | ↗0.04% | ↓-18.94% | 0.00003209 | 31112483745.0 | 6967952061.0 | 191688000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↗0.95% | ↘-1.53% | ↓-10.41% | 0.00004254 | 103926681379 | 6618809002.0 | 57482400.0 | None |
| 9 | IOTA (MIOTA) | 1.89 | ↗0.23% | ↗1.17% | ↓-13.51% | 0.00022507 | 2779530283.0 | 5239942694.0 | 85688000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗1.05% | ↗4.3% | ↓-11.33% | 0.00000865 | 100000000000 | 4761287576.0 | 632486000.0 | None |
| 11 | NEO (NEO) | 64.06 | ↗0.75% | ↘-0.08% | ↓-18.44% | 0.00764824 | 100000000.0 | 4163958500.0 | 111290000.0 | 100000000.0 |
| 12 | Monero (XMR) | 199.88 | ↗0.68% | ↘-2.16% | ↓-11.83% | 0.0238641 | 16028899.0 | 3203904373.0 | 29425500.0 | None |
| 13 | Dash (DASH) | 393.65 | ↘-0.23% | ↘-1.11% | ↓-15.62% | 0.0469977 | 8069669.0 | 3176616942.0 | 111952000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.34 | ↗0.94% | ↗3.34% | ↓-13.33% | 0.00004046 | 8999999999.0 | 3049659000.0 | 21731200.0 | None |
| 15 | VeChain (VEN) | 4.55 | ↗0.78% | ↗1.05% | ↘-4.09% | 0.00054368 | 873378637.0 | 2395396515.0 | 20282400.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-0.18% | ↗0.09% | 0.00011941 | 2580109970.0 | 2207560170.0 | 3540480000.0 | None |
| 17 | Bytecoin (BCN) | 0.01 | ↗1.48% | ↑25.19% | ↑64.1% | 0.00000136 | 183888714722 | 2090005576.0 | 144269000.0 | 184470000000 |
| 18 | Ethereum Classic (ETC) | 17.75 | ↘-0.09% | ↘-2.17% | ↓-26.3% | 0.00211941 | 101673646.0 | 1804910564.0 | 204480000.0 | None |
| 19 | ICON (ICX) | 3.86 | ↗0.79% | ↘-0.63% | ↘-5.04% | 0.00046123 | 400228740.0 | 1495952145.0 | 51127000.0 | None |
| 20 | Qtum (QTUM) | 16.63 | ↗0.21% | ↗2.69% | ↓-22.94% | 0.00198498 | 100593604.0 | 1472957260.0 | 125664000.0 | None |
| 21 | Binance Coin (BNB) | 12.46 | ↗0.1% | ↘-3.45% | ↘-6.95% | 0.00148776 | 194972068.0 | 1421102728.0 | 74608600.0 | None |
| 22 | OmiseGO (OMG) | 13.43 | ↘-0.11% | ↘-1.31% | ↓-16.81% | 0.00160367 | 140245398.0 | 1370655964.0 | 44618400.0 | None |
| 23 | Zilliqa (ZIL) | 0.17 | ↗2.19% | ↘-4.79% | ↑29.42% | 0.00001988 | 12600000000.0 | 1213519635.0 | 118312000.0 | None |
| 24 | Lisk (LSK) | 10.47 | ↗0.04% | ↗3.42% | ↓-16.71% | 0.00125016 | 121118608.0 | 1108573078.0 | 20407900.0 | None |
| 25 | Zcash (ZEC) | 248.57 | ↗0.09% | ↗1.21% | ↓-10.87% | 0.0296764 | 3912069.0 | 972411193.0 | 30049500.0 | None |
| 26 | Bitcoin Gold (BTG) | 56.57 | ↗0.6% | ↗0.15% | ↓-23.39% | 0.00675427 | 17103336.0 | 961931433.0 | 18241500.0 | 21000000.0 |
| 27 | Aeternity (AE) | 3.83 | ↗2.03% | ↗2.37% | ↘-7.13% | 0.00045687 | 273685830.0 | 891704101.0 | 26030400.0 | None |
| 28 | Ontology (ONT) | 7.84 | ↗1.88% | ↗6.86% | ↓-10.53% | 0.00093582 | 1000000000.0 | 890727362.0 | 124010000.0 | None |
| 29 | Verge (XVG) | 0.06 | ↗0.23% | ↘-0.8% | ↓-20.09% | 0.00000690 | 14985152451.0 | 866516440.0 | 35529300.0 | 16555000000.0 |
| 30 | 0x (ZRX) | 1.61 | ↗0.18% | ↗0.14% | ↗4.07% | 0.0001923 | 1000000000.0 | 851560069.0 | 27727400.0 | None |
| 31 | Nano (NANO) | 6.2 | ↗1.02% | →-0.0% | ↓-24.17% | 0.00073981 | 133248289.0 | 825681019.0 | 8832500.0 | 133248290.0 |
| 32 | Steem (STEEM) | 2.93 | ↘-0.25% | ↗0.7% | ↓-17.18% | 0.00035023 | 273105366.0 | 751358526.0 | 14011000.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↗0.73% | ↗2.4% | ↓-17.75% | 0.00000251 | 34412769630.0 | 722582130.0 | 31034200.0 | None |
| 34 | Wanchain (WAN) | 6.81 | ↗0.16% | ↗1.15% | ↓-13.48% | 0.00081264 | 210000000.0 | 722540741.0 | 14313200.0 | None |
| 35 | Bytom (BTM) | 0.68 | ↗4.38% | ↗9.09% | ↓-10.09% | 0.00008164 | 1407000000.0 | 674932314.0 | 69086600.0 | None |
| 36 | Decred (DCR) | 90.06 | ↗1.34% | ↗6.14% | ↗4.66% | 0.0107526 | 7565743.0 | 643564185.0 | 7548620.0 | 21000000.0 |
| 37 | BitShares (BTS) | 0.24 | ↘-0.01% | ↘-1.33% | ↓-22.89% | 0.00002849 | 2624250000.0 | 626277263.0 | 23025100.0 | 3600570502.0 |
| 38 | Waves (WAVES) | 6.2 | ↘-0.16% | ↗0.97% | ↘-5.75% | 0.00073997 | 100000000.0 | 619794000.0 | 30061100.0 | None |
| 39 | Bitcoin Diamond (BCD) | 3.99 | ↗0.09% | ↗1.16% | ↓-17.59% | 0.00047674 | 156612750.0 | 613395680.0 | 3898670.0 | 210000000.0 |
| 40 | Stratis (STRAT) | 6.11 | ↗0.83% | ↗1.69% | ↓-18.32% | 0.00072993 | 98854653.0 | 604381533.0 | 8858260.0 | None |
| 41 | Maker (MKR) | 970.46 | ↘-0.34% | ↗3.34% | ↘-4.49% | 0.115863 | 1000000.0 | 599963467.0 | 196676.0 | None |
| 42 | RChain (RHOC) | 1.62 | ↗0.49% | ↗2.38% | ↓-10.71% | 0.00019348 | 870663574.0 | 583591476.0 | 646242.0 | 1000000000.0 |
| 43 | Populous (PPT) | 15.35 | ↗1.12% | ↘-1.12% | ↓-19.87% | 0.00183214 | 53252246.0 | 567856396.0 | 6898010.0 | 53252246.0 |
| 44 | Augur (REP) | 50.57 | ↗0.78% | ↘-1.75% | ↑21.48% | 0.0060379 | 11000000.0 | 556301900.0 | 17195500.0 | None |
| 45 | Golem (GNT) | 0.6 | ↗1.45% | ↗5.97% | ↓-22.89% | 0.00007142 | 1000000000.0 | 499049689.0 | 35360800.0 | None |
| 46 | Bitcoin Private (BTCP) | 24.22 | ↗1.08% | ↗0.99% | ↓-19.07% | 0.00289174 | 20432528.0 | 494896267.0 | 535216.0 | 21000000.0 |
| 47 | Dogecoin (DOGE) | 0.0 | ↘-0.2% | ↗0.13% | ↘-9.26% | 0.00000052 | 114431815001 | 494745952.0 | 17591800.0 | None |
| 48 | IOStoken (IOST) | 0.06 | ↗1.22% | ↗3.55% | ↘-0.12% | 0.00000675 | 21000000000.0 | 474786480.0 | 93906700.0 | None |
| 49 | Status (SNT) | 0.12 | ↗0.99% | ↗0.25% | ↓-20.17% | 0.00001483 | 6804870174.0 | 431037557.0 | 35751100.0 | None |
| 50 | Aion (AION) | 2.93 | ↘-0.12% | ↗0.5% | ↓-10.1% | 0.00035026 | 465934587.0 | 419228829.0 | 7450600.0 | None |
| 51 | DigiByte (DGB) | 0.04 | ↘-0.08% | ↗1.18% | ↘-9.14% | 0.00000486 | 10248834230.0 | 417517009.0 | 6427200.0 | 21000000000.0 |
| 52 | Waltonchain (WTC) | 12.9 | ↗0.81% | ↗1.79% | ↓-12.73% | 0.00154037 | 70000000.0 | 401821171.0 | 7953660.0 | 100000000.0 |
| 53 | Mixin (XIN) | 943.25 | ↗0.52% | ↗8.07% | ↓-10.66% | 0.112615 | 1000000.0 | 398838218.0 | 756280.0 | None |
| 54 | Hshare (HSR) | 9.17 | ↗1.04% | ↘-0.03% | ↓-21.47% | 0.00109482 | 42981683.0 | 394145042.0 | 54819500.0 | 84000000.0 |
| 55 | DigixDAO (DGD) | 193.19 | ↘-1.9% | ↗1.09% | ↓-26.7% | 0.0230653 | 2000000.0 | 386386000.0 | 3380510.0 | None |
| 56 | Basic Attention Token (BAT) | 0.38 | ↗2.06% | ↗5.11% | ↘-7.96% | 0.00004514 | 1500000000.0 | 378067000.0 | 5330190.0 | None |
| 57 | Ark (ARK) | 3.6 | ↘-2.54% | ↗9.96% | ↗7.28% | 0.00043015 | 133783624.0 | 369418394.0 | 6907000.0 | None |
| 58 | Loopring (LRC) | 0.64 | ↗0.98% | ↗1.42% | ↓-22.02% | 0.00007591 | 1374956262.0 | 363754425.0 | 12612200.0 | None |
| 59 | Dentacoin (DCN) | 0.0 | ↗0.39% | ↑14.07% | ↑58.65% | 0.00000013 | 1963173416169 | 362673205.0 | 1298700.0 | 8000000000000 |
| 60 | Nebulas (NAS) | 7.88 | ↗0.52% | ↗0.57% | ↓-19.61% | 0.00094133 | 100000000.0 | 358744750.0 | 25180600.0 | 100000000.0 |
| 61 | Mithril (MITH) | 1.1 | ↗1.81% | ↓-14.55% | ↘-8.78% | 0.00013079 | 1000000000.0 | 335673719.0 | 125721000.0 | None |
| 62 | aelf (ELF) | 1.32 | ↗0.32% | ↗2.06% | ↓-15.18% | 0.0001578 | 280000000.0 | 330425000.0 | 52131300.0 | 1000000000.0 |
| 63 | Komodo (KMD) | 3.1 | ↗0.18% | ↗2.69% | ↓-15.95% | 0.00036957 | 104059379.0 | 322111647.0 | 4031460.0 | None |
| 64 | Ardor (ARDR) | 0.31 | ↗0.72% | ↗2.17% | ↓-18.54% | 0.00003728 | 998999495.0 | 311924605.0 | 2560060.0 | 998999495.0 |
| 65 | PIVX (PIVX) | 5.51 | ↗0.87% | ↗1.13% | ↗2.4% | 0.0006579 | 56189100.0 | 309632282.0 | 6301240.0 | None |
| 66 | Loom Network (LOOM) | 0.5 | ↗1.86% | ↗1.31% | ↘-4.99% | 0.00005927 | 1000000000.0 | 287021212.0 | 7981930.0 | None |
| 67 | KuCoin Shares (KCS) | 3.7 | ↘-0.12% | ↘-1.31% | ↓-12.72% | 0.00044203 | 180730576.0 | 280387156.0 | 1577020.0 | None |
| 68 | WaykiChain (WICC) | 1.91 | ↗2.35% | ↓-14.04% | ↓-23.95% | 0.00022825 | 210000000.0 | 277975720.0 | 24691400.0 | None |
| 69 | Kyber Network (KNC) | 1.96 | ↘-0.95% | ↘-7.05% | ↓-10.05% | 0.00023435 | 215625349.0 | 263282364.0 | 30492100.0 | None |
| 70 | Gas (GAS) | 24.95 | ↘-0.2% | ↘-1.43% | ↓-21.95% | 0.00297906 | 17190378.0 | 252727267.0 | 6288110.0 | 100000000.0 |
| 71 | Kin (KIN) | 0.0 | ↘-3.2% | ↑69.7% | ↑74.41% | 0.00000004 | 10000000000000 | 246512756.0 | 6619660.0 | None |
| 72 | Ethos (ETHOS) | 3.2 | ↗0.7% | ↗0.43% | ↗3.15% | 0.00038163 | 222295208.0 | 245014958.0 | 13933200.0 | None |
| 73 | Polymath (POLY) | 1.02 | ↗2.92% | ↗8.04% | ↑28.78% | 0.00012125 | 1000000000.0 | 243731746.0 | 15288300.0 | None |
| 74 | Fusion (FSN) | 8.16 | ↗0.62% | ↑12.22% | ↑10.55% | 0.00097425 | 57344000.0 | 242231861.0 | 7781330.0 | None |
| 75 | Cryptonex (CNX) | 5.35 | ↘-1.58% | ↘-5.02% | ↘-7.38% | 0.00063826 | 106704714.0 | 241999214.0 | 1798250.0 | 210000000.0 |
| 76 | MonaCoin (MONA) | 4.03 | ↗0.08% | ↗1.65% | ↓-12.43% | 0.00048088 | 59436775.0 | 239401225.0 | 1977680.0 | None |
| 77 | Bancor (BNT) | 4.61 | ↗0.48% | ↗3.56% | ↘-8.17% | 0.00054992 | 75801157.0 | 238155911.0 | 21233600.0 | None |
| 78 | Substratum (SUB) | 0.62 | ↗2.25% | ↘-0.31% | ↓-16.43% | 0.00007410 | 472000000.0 | 237737304.0 | 8536190.0 | None |
| 79 | Elastos (ELA) | 46.09 | ↗0.56% | ↗0.38% | ↓-17.05% | 0.00550264 | 33514760.0 | 237355354.0 | 17509500.0 | None |
| 80 | Centrality (CENNZ) | 0.32 | ↘-3.28% | ↘-2.55% | ↓-16.07% | 0.00003800 | 1200000000.0 | 226120035.0 | 199366.0 | None |
| 81 | ReddCoin (RDD) | 0.01 | ↗0.7% | ↗3.43% | ↓-20.04% | 0.00000092 | 28808713174.0 | 222181439.0 | 13257000.0 | None |
| 82 | GXChain (GXS) | 3.68 | ↗0.04% | ↘-1.32% | ↘-5.82% | 0.00043989 | 100000000.0 | 221068200.0 | 12961900.0 | 100000000.0 |
| 83 | FunFair (FUN) | 0.05 | ↗0.87% | ↗2.53% | ↓-18.17% | 0.00000540 | 10999873621.0 | 219815728.0 | 7098240.0 | None |
| 84 | Skycoin (SKY) | 24.8 | ↗0.61% | ↗4.64% | ↑14.22% | 0.00296118 | 25000000.0 | 218606594.0 | 1650870.0 | 100000000.0 |
| 85 | QASH (QASH) | 0.62 | ↗0.15% | ↗0.07% | ↓-16.63% | 0.00007421 | 1000000000.0 | 217545300.0 | 2642260.0 | None |
| 86 | Nuls (NULS) | 5.31 | ↗3.0% | ↑26.12% | ↑45.98% | 0.00063356 | 40000000.0 | 212266000.0 | 20095300.0 | None |
| 87 | Syscoin (SYS) | 0.4 | ↗0.47% | ↘-0.18% | ↓-17.89% | 0.00004732 | 533628746.0 | 211498417.0 | 2536740.0 | 888000000.0 |
| 88 | Cortex (CTXC) | 1.41 | ↗1.07% | ↗4.96% | ↓-17.82% | 0.00016789 | 299792458.0 | 210645644.0 | 59111700.0 | None |
| 89 | Dragonchain (DRGN) | 0.87 | ↗2.76% | ↗2.29% | ↘-9.19% | 0.0001034 | 433494437.0 | 206484606.0 | 2667840.0 | None |
| 90 | Enigma (ENG) | 2.6 | ↗0.36% | ↗2.42% | ↗2.76% | 0.00031056 | 150000000.0 | 194663100.0 | 7428840.0 | None |
| 91 | Veritaseum (VERI) | 93.35 | ↘-0.13% | ↗6.17% | ↓-12.9% | 0.0111455 | 100000000.0 | 190128998.0 | 523873.0 | None |
| 92 | Huobi Token (HT) | 3.78 | ↘-0.81% | ↗6.64% | ↑43.38% | 0.00045141 | 500000000.0 | 189049256.0 | 62399400.0 | None |
| 93 | Storm (STORM) | 0.05 | ↗0.15% | ↗6.88% | ↓-19.9% | 0.00000539 | 10000000000.0 | 186470236.0 | 72999600.0 | None |
| 94 | SALT (SALT) | 2.96 | ↗0.77% | ↗3.5% | ↓-18.12% | 0.00035378 | 120000000.0 | 174431360.0 | 8580970.0 | None |
| 95 | CyberMiles (CMT) | 0.27 | ↗1.04% | ↗9.55% | ↘-9.27% | 0.00003282 | 1000000000.0 | 174235167.0 | 74133700.0 | None |
| 96 | Matrix AI Network (MAN) | 1.16 | ↘-1.2% | ↘-2.43% | ↘-2.9% | 0.00013822 | 250000000.0 | 173662500.0 | 1986260.0 | 1000000000.0 |
| 97 | ZCoin (XZC) | 35.97 | ↘-1.74% | ↘-0.35% | ↓-18.54% | 0.00429458 | 4744594.0 | 170667804.0 | 1489220.0 | 21400000.0 |
| 98 | Nxt (NXT) | 0.17 | ↘-0.3% | ↘-2.27% | ↓-23.93% | 0.00002039 | 998999942.0 | 170601218.0 | 2559280.0 | 1000000000.0 |
| 99 | Factom (FCT) | 19.07 | ↘-0.82% | ↗0.73% | ↓-16.95% | 0.00227723 | 8745102.0 | 166803201.0 | 984365.0 | None |
| 100 | ChainLink (LINK) | 0.48 | ↗0.73% | ↗1.07% | ↓-11.56% | 0.00005675 | 1000000000.0 | 166380200.0 | 6518280.0 | None |
| 101 | Electroneum (ETN) | 0.02 | ↗0.9% | ↘-1.51% | ↓-15.37% | 0.00000283 | 6974499765.0 | 165301921.0 | 839409.0 | 21000000000.0 |
| 102 | MaidSafeCoin (MAID) | 0.36 | ↘-0.7% | ↘-1.01% | ↗1.46% | 0.00004286 | 452552412.0 | 162449571.0 | 1015420.0 | None |
| 103 | Nexo (NEXO) | 0.29 | ↘-1.03% | ↘-5.98% | % | 0.00003451 | 1000000000.0 | 161855683.0 | 2504850.0 | None |
| 104 | Power Ledger (POWR) | 0.43 | ↗0.74% | ↗4.33% | ↓-14.34% | 0.00005131 | 1000000000.0 | 159207487.0 | 7379350.0 | None |
| 105 | Neblio (NEBL) | 12.14 | ↘-1.15% | ↗3.98% | ↘-8.73% | 0.00144883 | 13856949.0 | 158897552.0 | 11137200.0 | None |
| 106 | WAX (WAX) | 0.25 | ↘-1.65% | ↗2.98% | ↓-27.56% | 0.00003027 | 1850000000.0 | 158409475.0 | 2971150.0 | None |
| 107 | Revain (R) | 0.83 | ↘-0.23% | ↘-3.25% | ↓-10.91% | 0.00009945 | 484450000.0 | 155307070.0 | 2158910.0 | 484450000.0 |
| 108 | BnkToTheFuture (BFT) | 0.24 | ↘-0.38% | ↗2.02% | ↓-19.78% | 0.00002915 | 1000000000.0 | 153820903.0 | 4424340.0 | None |
| 109 | Monaco (MCO) | 9.61 | ↗0.86% | ↗7.73% | ↓-11.42% | 0.00114688 | 31587682.0 | 151717911.0 | 44007000.0 | None |
| 110 | True Chain (TRUE) | 3.24 | ↘-1.33% | ↑30.29% | ↑37.36% | 0.00038675 | 100000000.0 | 150463245.0 | 283466000.0 | None |
| 111 | Nucleus Vision (NCASH) | 0.04 | ↗0.67% | ↗0.27% | ↓-19.63% | 0.00000422 | 10000000000.0 | 145749386.0 | 9216450.0 | None |
| 112 | Byteball Bytes (GBYTE) | 222.75 | ↗0.9% | ↗1.41% | ↓-13.66% | 0.0265936 | 1000000.0 | 143881245.0 | 97688.5 | None |
| 113 | Gifto (GTO) | 0.33 | ↗1.09% | ↗3.27% | ↓-29.88% | 0.00003915 | 1000000000.0 | 141168958.0 | 14565100.0 | None |
| 114 | Holo (HOT) | 0.0 | ↘-5.37% | ↓-17.1% | ↓-30.92% | 0.00000013 | 177619433541 | 140152390.0 | 3300850.0 | None |
| 115 | Achain (ACT) | 0.29 | ↗0.03% | ↗0.66% | ↓-19.8% | 0.00003435 | 1000000000.0 | 139778106.0 | 28113300.0 | 1000000000.0 |
| 116 | Request Network (REQ) | 0.21 | ↗0.45% | ↗3.22% | ↓-20.05% | 0.00002475 | 999999730.0 | 137443799.0 | 2128490.0 | None |
| 117 | DeepBrain Chain (DBC) | 0.09 | ↗0.33% | ↗2.3% | ↓-15.63% | 0.00001061 | 10000000000.0 | 133319250.0 | 8197640.0 | 10000000000.0 |
| 118 | Decentraland (MANA) | 0.13 | ↘-1.26% | ↗2.02% | ↓-16.44% | 0.00001508 | 2644403343.0 | 132675928.0 | 8118440.0 | None |
| 119 | iExec RLC (RLC) | 1.65 | ↘-0.92% | ↘-2.82% | ↗4.87% | 0.00019675 | 86999785.0 | 131953464.0 | 4618850.0 | None |
| 120 | Emercoin (EMC) | 3.15 | ↘-2.79% | ↗3.43% | ↘-8.32% | 0.00037659 | 41735008.0 | 131644318.0 | 1628370.0 | None |
| 121 | POA Network (POA) | 0.63 | ↗0.81% | ↗0.5% | ↘-5.66% | 0.00007543 | 255034475.0 | 129222880.0 | 5557580.0 | None |
| 122 | Particl (PART) | 14.2 | ↗0.31% | ↑15.27% | ↓-11.29% | 0.00169495 | 8962782.0 | 127242820.0 | 2240330.0 | None |
| 123 | All Sports (SOC) | 0.17 | ↗0.12% | ↘-9.11% | ↓-35.39% | 0.00002036 | 1500000000.0 | 126950019.0 | 22695600.0 | None |
| 124 | Bottos (BTO) | 0.26 | ↗0.77% | ↘-1.05% | ↘-3.69% | 0.00003146 | 1000000000.0 | 125885188.0 | 3281810.0 | None |
| 125 | SONM (SNM) | 0.35 | ↘-1.51% | ↗4.86% | ↑33.31% | 0.00004174 | 444000000.0 | 125718318.0 | 5829870.0 | None |
| 126 | Civic (CVC) | 0.36 | ↗0.55% | ↗4.58% | ↘-8.78% | 0.00004321 | 1000000000.0 | 124031342.0 | 10191300.0 | None |
| 127 | Storj (STORJ) | 0.91 | ↘-0.71% | ↘-1.52% | ↓-14.37% | 0.00010904 | 424999998.0 | 124010142.0 | 9744540.0 | None |
| 128 | TenX (PAY) | 1.14 | ↗0.03% | ↘-3.93% | ↓-17.46% | 0.00013555 | 205218256.0 | 123758555.0 | 6459050.0 | None |
| 129 | Iconomi (ICN) | 1.22 | ↗0.34% | ↑11.22% | ↓-18.76% | 0.00014619 | 99156976.0 | 121416725.0 | 2595590.0 | None |
| 130 | BitcoinDark (BTCD) | 92.72 | ↗0.04% | ↘-2.27% | ↓-45.5% | 0.0110699 | 1288862.0 | 119503688.0 | 178917.0 | None |
| 131 | ZenCash (ZEN) | 30.67 | ↘-1.29% | ↘-1.21% | ↓-20.48% | 0.00366205 | 3838025.0 | 117723741.0 | 450985.0 | 21000000.0 |
| 132 | Aragon (ANT) | 4.43 | ↗0.07% | ↗2.69% | ↘-3.4% | 0.00052945 | 39609524.0 | 116939775.0 | 390871.0 | None |
| 133 | Scry.info (DDD) | 0.39 | ↘-0.96% | ↑14.47% | ↗6.62% | 0.00004616 | 1000000000.0 | 116020324.0 | 3513570.0 | None |
| 134 | Cindicator (CND) | 0.08 | ↗0.54% | ↗2.13% | ↓-20.5% | 0.00000954 | 2000000005.0 | 115507213.0 | 1688620.0 | None |
| 135 | Nexus (NXS) | 2.0 | ↘-0.37% | ↘-2.89% | ↓-16.16% | 0.0002388 | 57238769.0 | 114484980.0 | 770460.0 | None |
| 136 | Theta Token (THETA) | 0.18 | ↗0.37% | ↗1.37% | ↑12.89% | 0.00002159 | 1000000000.0 | 113692916.0 | 7204110.0 | None |
| 137 | SophiaTX (SPHTX) | 0.58 | ↘-0.46% | ↑16.52% | ↑17.06% | 0.00006968 | 350000000.0 | 112059680.0 | 1856070.0 | None |
| 138 | Dropil (DROP) | 0.01 | ↘-1.09% | ↘-1.48% | ↑11.23% | 0.00000071 | 30000000000.0 | 111990045.0 | 66412.4 | None |
| 139 | Quantstamp (QSP) | 0.18 | ↘-0.08% | ↘-0.68% | ↓-21.86% | 0.00002132 | 976442388.0 | 110245520.0 | 2152590.0 | None |
| 140 | SmartCash (SMART) | 0.11 | ↘-8.2% | ↘-5.35% | ↗5.9% | 0.00001344 | 1558448383.0 | 107753917.0 | 538188.0 | 5000000000.0 |
| 141 | Ruff (RUFF) | 0.12 | ↘-0.63% | ↗0.62% | ↘-6.81% | 0.00001376 | 1840000000.0 | 106277087.0 | 8042150.0 | None |
| 142 | Time New Bank (TNB) | 0.04 | ↘-0.21% | ↗4.48% | ↓-24.26% | 0.00000536 | 5541679677.0 | 106006118.0 | 15277700.0 | None |
| 143 | Credits (CS) | 0.77 | ↘-0.46% | ↘-5.79% | ↑13.07% | 0.00009167 | 249471071.0 | 105719406.0 | 1974060.0 | None |
| 144 | Groestlcoin (GRS) | 1.48 | ↘-1.5% | ↑35.45% | ↑14.35% | 0.00017708 | 70034684.0 | 103873342.0 | 103954000.0 | 105000000.0 |
| 145 | SmartMesh (SMT) | 0.07 | ↗0.73% | ↘-1.25% | ↘-7.28% | 0.00000874 | 3141592653.0 | 103539338.0 | 5771280.0 | None |
| 146 | Enjin Coin (ENJ) | 0.14 | ↗0.36% | ↘-1.34% | ↘-8.06% | 0.00001623 | 1000000000.0 | 102791520.0 | 4612980.0 | None |
| 147 | Bluzelle (BLZ) | 0.57 | ↗0.08% | ↘-4.76% | ↘-1.79% | 0.00006845 | 500000000.0 | 102579621.0 | 4253330.0 | None |
| 148 | Gnosis (GNO) | 92.4 | ↗0.25% | ↘-1.19% | ↓-15.53% | 0.0110319 | 10000000.0 | 102066325.0 | 1280390.0 | None |
| 149 | Arcblock (ABT) | 1.08 | ↘-0.24% | ↗0.07% | ↓-22.16% | 0.00012923 | 186000000.0 | 100877878.0 | 16585900.0 | None |
| 150 | Game.com (GTC) | 0.17 | ↗0.48% | ↘-0.56% | ↘-0.78% | 0.00001991 | 2000000000.0 | 100551648.0 | 6252870.0 | None |
| 151 | Ignis (IGNIS) | 0.13 | ↗0.13% | ↗0.47% | ↓-19.97% | 0.00001541 | 999449694.0 | 98269012.0 | 4570510.0 | 999449694.0 |
| 152 | High Performance Blockchain (HPB) | 3.3 | ↗0.03% | ↘-2.56% | ↓-10.26% | 0.00039433 | 100000000.0 | 98102744.0 | 7301830.0 | None |
| 153 | Metal (MTL) | 4.01 | ↘-0.16% | ↗6.31% | ↓-14.68% | 0.00047869 | 66588888.0 | 97078764.0 | 21146900.0 | None |
| 154 | Genaro Network (GNX) | 0.39 | ↗0.16% | ↗0.38% | ↓-20.75% | 0.00004703 | 675000000.0 | 94986795.0 | 2280340.0 | None |
| 155 | TokenPay (TPAY) | 6.17 | ↗0.08% | ↘-0.9% | ↓-11.43% | 0.00073614 | 19129128.0 | 94694457.0 | 399925.0 | 25000000.0 |
| 156 | Vertcoin (VTC) | 2.13 | ↗0.65% | ↘-1.58% | ↓-14.6% | 0.00025445 | 44201200.0 | 94204692.0 | 2103900.0 | 84000000.0 |
| 157 | SingularityNET (AGI) | 0.17 | ↗0.24% | ↘-1.74% | ↓-18.51% | 0.00002076 | 1000000000.0 | 93844863.0 | 306634.0 | None |
| 158 | Paypex (PAYX) | 1.36 | ↗0.25% | ↑836.97% | ↓-36.4% | 0.00016257 | 150000000.0 | 93175348.0 | 17107.5 | None |
| 159 | DigitalNote (XDN) | 0.01 | ↗2.02% | ↗0.48% | ↓-20.45% | 0.00000159 | 6906786647.0 | 91801555.0 | 2526420.0 | None |
| 160 | BOScoin (BOS) | 0.21 | ↗0.28% | ↘-2.63% | ↓-12.4% | 0.00002459 | 500000000.0 | 91508372.0 | 185154.0 | None |
| 161 | GameCredits (GAME) | 1.4 | ↘-0.45% | ↘-0.57% | ↓-12.66% | 0.00016737 | 64355352.0 | 90219768.0 | 531579.0 | 84000000.0 |
| 162 | TomoChain (TOMO) | 1.62 | ↘-2.48% | ↘-2.5% | ↘-9.46% | 0.00019341 | 100000000.0 | 89100000.0 | 2387200.0 | None |
| 163 | SIRIN LABS Token (SRN) | 0.39 | ↗0.21% | ↗2.3% | ↓-24.2% | 0.00004639 | 573145073.0 | 89074081.0 | 9746790.0 | None |
| 164 | Po.et (POE) | 0.04 | ↗1.37% | ↗3.96% | ↓-23.21% | 0.00000467 | 3141592653.0 | 89025810.0 | 4787880.0 | None |
| 165 | Dent (DENT) | 0.01 | ↗1.69% | ↗0.09% | ↓-26.12% | 0.00000100 | 100000000000 | 88995536.0 | 4862170.0 | None |
| 166 | THEKEY (TKY) | 0.02 | ↗4.27% | ↑16.29% | ↗5.93% | 0.00000234 | 9795844687.0 | 88280749.0 | 4709560.0 | None |
| 167 | Streamr DATAcoin (DATA) | 0.13 | ↗0.49% | ↘-0.66% | ↑29.08% | 0.00001552 | 987154514.0 | 88026701.0 | 3530460.0 | None |
| 168 | Asch (XAS) | 0.94 | ↗0.95% | ↗2.24% | ↘-5.83% | 0.00011213 | 114855331.0 | 87677553.0 | 2475800.0 | None |
| 169 | BridgeCoin (BCO) | 3.24 | ↗0.1% | ↗1.0% | ↘-8.94% | 0.00038661 | 27000000.0 | 87432210.0 | 21116.3 | 27000000.0 |
| 170 | Santiment Network Token (SAN) | 1.35 | ↗0.62% | ↗3.17% | ↓-22.0% | 0.00016152 | 83337000.0 | 84771336.0 | 1474530.0 | None |
| 171 | Apex (CPX) | 0.2 | ↗0.97% | ↘-9.05% | ↓-27.52% | 0.00002444 | 676989090.0 | 84217738.0 | 532635.0 | None |
| 172 | Ambrosus (AMB) | 0.58 | ↗0.95% | ↗2.01% | ↓-22.66% | 0.00006953 | 361477438.0 | 84203711.0 | 2027770.0 | None |
| 173 | IHT Real Estate Protocol (IHT) | 0.17 | ↗0.11% | ↗7.39% | ↘-6.7% | 0.00001977 | 1000000000.0 | 83932693.0 | 51883400.0 | None |
| 174 | Delphy (DPY) | 2.08 | ↗0.1% | ↘-2.75% | ↓-18.09% | 0.00024861 | 100000000.0 | 83379576.0 | 2752070.0 | None |
| 175 | Litecoin Cash (LCC) | 0.14 | ↗1.53% | ↗0.47% | ↓-20.54% | 0.00001703 | 568619707.0 | 81095974.0 | 256002.0 | 840000000.0 |
| 176 | Raiden Network Token (RDN) | 1.61 | ↘-0.81% | ↘-0.87% | ↓-19.11% | 0.00019225 | 100000000.0 | 80787038.0 | 2113080.0 | None |
| 177 | DEW (DEW) | 0.77 | ↘-1.58% | ↘-4.21% | ↓-14.71% | 0.00009136 | 200000000.0 | 79004797.0 | 346013.0 | None |
| 178 | OriginTrail (TRAC) | 0.29 | ↘-0.76% | ↑12.0% | ↑41.56% | 0.00003505 | 500000000.0 | 78747301.0 | 1491350.0 | None |
| 179 | Bibox Token (BIX) | 0.75 | ↗0.15% | ↗3.66% | ↗0.77% | 0.00008977 | 269944749.0 | 78453013.0 | 40642800.0 | None |
| 180 | Red Pulse (RPX) | 0.1 | ↗4.13% | ↗1.5% | ↓-18.25% | 0.00001146 | 1358371250.0 | 77330773.0 | 2232110.0 | None |
| 181 | Zebi (ZCO) | 0.16 | ↘-4.36% | ↘-4.92% | ↓-16.69% | 0.00001966 | 500000000.0 | 75900852.0 | 1268790.0 | 1000000000.0 |
| 182 | DATA (DTA) | 0.02 | ↗0.54% | ↘-1.68% | ↓-17.54% | 0.00000195 | 11500000000.0 | 75495725.0 | 19864100.0 | 987154514.0 |
| 183 | Ubiq (UBQ) | 1.85 | ↘-0.23% | ↗1.9% | ↓-16.79% | 0.00022084 | 40806171.0 | 75479174.0 | 206520.0 | None |
| 184 | Blocknet (BLOCK) | 14.65 | ↘-0.13% | ↗1.56% | ↓-12.06% | 0.00174882 | 5140500.0 | 75297536.0 | 197384.0 | None |
| 185 | Bitcore (BTX) | 4.78 | ↗0.59% | ↘-2.31% | ↓-28.57% | 0.00057127 | 16960497.0 | 74196415.0 | 423577.0 | 21000000.0 |
| 186 | PayPie (PPP) | 0.86 | ↗0.26% | ↗7.89% | ↓-11.77% | 0.00010251 | 165000000.0 | 70833510.0 | 346421.0 | 165000000.0 |
| 187 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.26% | ↘-5.87% | ↓-27.32% | 0.00000688 | 3750000000.0 | 69310031.0 | 27187.7 | None |
| 188 | ETHLend (LEND) | 0.06 | ↘-0.61% | ↗2.2% | ↓-20.9% | 0.00000755 | 1299999942.0 | 68684010.0 | 1865880.0 | None |
| 189 | Genesis Vision (GVT) | 18.21 | ↘-0.64% | ↗0.94% | ↓-17.64% | 0.00217362 | 4436644.0 | 67849773.0 | 8006670.0 | None |
| 190 | IoT Chain (ITC) | 1.37 | ↘-2.64% | ↘-1.46% | ↓-12.08% | 0.0001638 | 100000000.0 | 67803314.0 | 5349200.0 | None |
| 191 | Ink (INK) | 0.15 | ↘-0.33% | ↘-3.03% | ↓-18.27% | 0.00001738 | 1000000000.0 | 67534239.0 | 7121670.0 | 1000000000.0 |
| 192 | Electra (ECA) | 0.0 | ↘-1.71% | ↘-3.98% | ↑23.06% | 0.00000032 | 25822665886.0 | 67209429.0 | 888650.0 | 30000000000.0 |
| 193 | Peercoin (PPC) | 2.66 | ↗0.38% | ↗4.35% | ↓-21.58% | 0.00031752 | 24760499.0 | 65850053.0 | 597106.0 | None |
| 194 | CRYPTO20 (C20) | 1.63 | ↗0.02% | ↘-1.55% | ↓-14.04% | 0.00019477 | 40656082.0 | 64734960.0 | 433968.0 | None |
| 195 | NavCoin (NAV) | 1.02 | ↗1.04% | ↗0.57% | ↓-20.52% | 0.00012208 | 62832267.0 | 64246622.0 | 748953.0 | None |
| 196 | Pillar (PLR) | 0.28 | ↘-2.48% | ↘-2.9% | ↓-18.38% | 0.00003289 | 800000000.0 | 62646104.0 | 137888.0 | None |
| 197 | MediBloc (MED) | 0.02 | ↗3.39% | ↘-2.11% | ↓-31.12% | 0.00000251 | 4097545844.0 | 62313051.0 | 1741250.0 | 10000000000.0 |
| 198 | ZClassic (ZCL) | 15.59 | ↗2.57% | ↘-0.81% | ↓-21.66% | 0.00186143 | 3951750.0 | 61612525.0 | 4400640.0 | 21000000.0 |
| 199 | Crypterium (CRPT) | 0.78 | ↘-0.32% | ↘-6.79% | ↗3.45% | 0.00009328 | 99983577.0 | 61494787.0 | 306818.0 | None |
| 200 | Cube (AUTO) | 0.01 | ↘-0.16% | ↘-2.84% | ↓-24.1% | 0.00000117 | 7200000000.0 | 61385228.0 | 1127400.0 | None |
| 201 | OST (OST) | 0.19 | ↗1.37% | ↗2.87% | ↓-18.97% | 0.00002275 | 800000000.0 | 61322234.0 | 2215760.0 | None |
| 202 | MediShares (MDS) | 0.12 | ↘-0.55% | ↘-1.7% | ↑18.82% | 0.00001435 | 2000000000.0 | 60919577.0 | 7398080.0 | None |
| 203 | Einsteinium (EMC2) | 0.28 | ↗0.7% | ↑21.1% | ↘-9.91% | 0.00003333 | 216937261.0 | 60556301.0 | 10764500.0 | None |
| 204 | Ripio Credit Network (RCN) | 0.12 | ↗0.55% | ↗5.68% | ↓-17.01% | 0.00001455 | 999942647.0 | 59856669.0 | 5121360.0 | None |
| 205 | BLOCKv (VEE) | 0.04 | ↗0.79% | ↗3.45% | ↓-17.18% | 0.00000466 | 3646271241.0 | 59750885.0 | 516452.0 | None |
| 206 | Bread (BRD) | 0.66 | ↘-0.33% | ↘-0.81% | ↓-16.22% | 0.00007825 | 88862718.0 | 58245068.0 | 634110.0 | None |
| 207 | Telcoin (TEL) | 0.0 | ↘-0.22% | ↗2.34% | ↓-11.5% | 0.00000023 | 100000000000 | 57241878.0 | 775494.0 | None |
| 208 | AdEx (ADX) | 0.78 | ↘-0.32% | ↗0.96% | ↓-17.22% | 0.00009301 | 100000000.0 | 57207289.0 | 2801940.0 | 100000000.0 |
| 209 | DAEX (DAX) | 0.15 | ↗7.2% | ↗4.63% | ↘-6.76% | 0.00001845 | 2000000000.0 | 55657384.0 | 3957900.0 | None |
| 210 | Rock (RKT) | 0.18 | ↗0.08% | ↗4.89% | ↘-0.84% | 0.00002166 | 900000000.0 | 55375552.0 | 277614.0 | None |
| 211 | CloakCoin (CLOAK) | 10.75 | ↗0.86% | ↗2.29% | ↓-26.49% | 0.00128379 | 5134695.0 | 55212864.0 | 1604300.0 | None |
| 212 | Jibrel Network (JNT) | 0.37 | ↗0.79% | ↘-2.22% | ↑17.64% | 0.00004374 | 200000000.0 | 54954150.0 | 1480670.0 | None |
| 213 | BitBay (BAY) | 0.05 | ↗0.03% | ↗0.27% | ↓-13.91% | 0.00000644 | 1012132726.0 | 54594439.0 | 294920.0 | None |
| 214 | Quantum Resistant Ledger (QRL) | 1.05 | ↘-0.12% | ↘-0.53% | ↓-17.67% | 0.00012509 | 65000000.0 | 54480920.0 | 266893.0 | 105000000.0 |
| 215 | Eidoo (EDO) | 1.85 | ↘-0.77% | ↘-2.51% | ↓-22.16% | 0.00022119 | 90208328.0 | 54211246.0 | 9028870.0 | None |
| 216 | Oyster (PRL) | 0.7 | ↗0.54% | ↘-1.02% | ↗5.73% | 0.00008300 | 98592692.0 | 54204166.0 | 678541.0 | None |
| 217 | district0x (DNT) | 0.09 | ↗1.12% | ↗7.85% | ↘-9.76% | 0.00001076 | 1000000000.0 | 54091440.0 | 3488590.0 | None |
| 218 | Primecoin (XPM) | 2.29 | ↗0.01% | ↗1.59% | ↓-20.77% | 0.00027348 | 23602475.0 | 54064772.0 | 574476.0 | None |
| 219 | AirSwap (AST) | 0.36 | ↗0.05% | ↗0.96% | ↓-19.34% | 0.00004282 | 500000000.0 | 53801100.0 | 2472580.0 | None |
| 220 | Odyssey (OCN) | 0.03 | ↗0.81% | ↓-29.44% | ↘-7.74% | 0.00000318 | 10000000000.0 | 53247000.0 | 124346000.0 | None |
| 221 | Republic Protocol (REN) | 0.11 | ↗4.18% | ↑20.9% | ↑22.69% | 0.00001309 | 1000000000.0 | 51302609.0 | 2541070.0 | None |
| 222 | SingularDTV (SNGLS) | 0.09 | ↗0.67% | ↘-0.73% | ↓-22.38% | 0.00001019 | 1000000000.0 | 51233460.0 | 982359.0 | None |
| 223 | DATx (DATX) | 0.04 | ↗4.63% | ↑15.02% | ↑10.92% | 0.00000459 | 10000000000.0 | 49615380.0 | 78281.6 | None |
| 224 | HTMLCOIN (HTML) | 0.0 | ↗9.05% | ↑88.14% | ↑90.13% | 0.00000009 | 94044586504.0 | 49595692.0 | 978597.0 | None |
| 225 | Burst (BURST) | 0.03 | ↘-0.78% | ↗3.97% | ↓-17.11% | 0.00000301 | 1937775315.0 | 48878832.0 | 345287.0 | 2158812800.0 |
| 226 | Ravencoin (RVN) | 0.05 | ↗6.03% | ↗7.98% | ↘-1.25% | 0.00000565 | 1029195182.0 | 48673522.0 | 844808.0 | 21000000000.0 |
| 227 | AppCoins (APPC) | 0.48 | ↗0.02% | ↗2.78% | ↓-20.54% | 0.00005744 | 246203093.0 | 48134529.0 | 1882920.0 | None |
| 228 | SpankChain (SPANK) | 0.16 | ↘-0.11% | ↗0.1% | ↓-22.8% | 0.00001899 | 1000000000.0 | 47724001.0 | 133038.0 | None |
| 229 | UTRUST (UTK) | 0.16 | ↘-1.31% | ↗3.75% | ↓-27.35% | 0.00001942 | 500000000.0 | 47718048.0 | 675112.0 | None |
| 230 | WaBi (WABI) | 1.05 | ↗0.39% | ↗4.56% | ↓-11.84% | 0.00012537 | 99218023.0 | 47512697.0 | 1022290.0 | None |
| 231 | Internet Node Token (INT) | 0.31 | ↗0.85% | ↗1.82% | ↓-14.73% | 0.00003750 | 1000000000.0 | 47114250.0 | 8892620.0 | None |
| 232 | WePower (WPR) | 0.11 | ↗0.11% | ↗1.15% | ↓-24.98% | 0.00001279 | 745248183.0 | 46773509.0 | 2260600.0 | None |
| 233 | LinkEye (LET) | 0.08 | ↗0.68% | ↗0.33% | ↑32.36% | 0.00000922 | 1000000000.0 | 46318260.0 | 3407080.0 | None |
| 234 | SaluS (SLS) | 44.9 | ↘-0.9% | ↘-3.36% | ↓-20.61% | 0.005361 | 1010487.0 | 45374193.0 | 1039600.0 | None |
| 235 | Edgeless (EDG) | 0.55 | ↘-1.13% | ↘-4.06% | ↓-18.62% | 0.00006571 | 132046997.0 | 45153359.0 | 641528.0 | None |
| 236 | Lunyr (LUN) | 19.58 | ↗0.06% | ↑20.89% | ↑34.54% | 0.0023375 | 2703356.0 | 44988976.0 | 140908000.0 | None |
| 237 | Viacoin (VIA) | 1.95 | ↗0.26% | ↗3.6% | ↓-17.08% | 0.00023221 | 23032352.0 | 44798154.0 | 1002630.0 | 23176392.0 |
| 238 | NANJCOIN (NANJ) | 0.0 | ↗1.13% | ↘-3.53% | ↓-30.33% | 0.00000028 | 30000000000.0 | 44606115.0 | 439382.0 | None |
| 239 | ION (ION) | 2.11 | ↗0.24% | ↗3.58% | ↓-25.12% | 0.00025186 | 26960749.0 | 44428282.0 | 342902.0 | None |
| 240 | DECENT (DCT) | 0.86 | ↗5.14% | ↑13.76% | ↘-1.29% | 0.00010262 | 73197775.0 | 44097840.0 | 815062.0 | None |
| 241 | Electrify.Asia (ELEC) | 0.12 | ↗0.07% | ↗0.13% | ↓-20.06% | 0.00001431 | 750000000.0 | 44082199.0 | 294987.0 | None |
| 242 | Storiqa (STQ) | 0.01 | ↗1.31% | ↑20.18% | ↑85.27% | 0.00000067 | 11287544272.0 | 43664163.0 | 730806.0 | None |
| 243 | Wings (WINGS) | 0.49 | ↗0.21% | ↗0.49% | ↓-18.28% | 0.00005810 | 100000000.0 | 43657906.0 | 1767850.0 | None |
| 244 | Primas (PST) | 0.85 | ↗0.01% | ↗1.97% | ↑148.28% | 0.00010152 | 100000000.0 | 43535616.0 | 8560940.0 | None |
| 245 | Modum (MOD) | 2.37 | ↘-0.65% | ↗0.36% | ↓-20.27% | 0.0002832 | 27266200.0 | 43328340.0 | 703515.0 | 27266200.0 |
| 246 | Lympo (LYM) | 0.06 | ↗1.71% | ↗3.87% | ↓-21.08% | 0.00000767 | 999999999.0 | 43157168.0 | 7209630.0 | None |
| 247 | VIBE (VIBE) | 0.21 | ↘-0.52% | ↗4.91% | ↓-20.33% | 0.00002555 | 267000000.0 | 42780776.0 | 1152050.0 | None |
| 248 | Tierion (TNT) | 0.1 | ↗0.62% | ↗2.76% | ↓-20.13% | 0.00001178 | 1000000000.0 | 42271520.0 | 1552960.0 | None |
| 249 | Counterparty (XCP) | 15.9 | ↗0.09% | ↘-1.07% | ↓-10.63% | 0.00189841 | 2616425.0 | 41603508.0 | 300634.0 | None |
| 250 | BitRent (RNTB) | 0.05 | ↗0.2% | ↗1.17% | ↓-18.95% | 0.00000585 | 942000000.0 | 41278747.0 | 956312.0 | None |
| 251 | BABB (BAX) | 0.0 | ↘-1.19% | ↗3.46% | ↑11.62% | 0.00000023 | 50000000000.0 | 41221449.0 | 714639.0 | None |
| 252 | INS Ecosystem (INS) | 1.35 | ↘-0.05% | ↗2.24% | ↓-24.96% | 0.00016157 | 50000000.0 | 41006233.0 | 2896690.0 | None |
| 253 | Bodhi (BOT) | 1.01 | ↘-0.08% | ↘-1.2% | ↓-25.0% | 0.00012026 | 100000000.0 | 40292000.0 | 4093510.0 | 100000000.0 |
| 254 | MinexCoin (MNX) | 10.62 | ↗0.57% | ↑12.08% | ↓-12.84% | 0.00126743 | 5846465.0 | 39675016.0 | 49239.6 | 19000000.0 |
| 255 | QLINK (QLC) | 0.17 | ↘-0.42% | ↗1.2% | ↓-16.54% | 0.00001970 | 600000000.0 | 39601680.0 | 6137660.0 | None |
| 256 | TokenCard (TKN) | 1.62 | ↗0.2% | ↗5.53% | ↘-8.48% | 0.00019289 | 39406760.0 | 39239976.0 | 195149.0 | None |
| 257 | Pura (PURA) | 0.23 | ↗2.52% | ↘-5.18% | ↓-17.72% | 0.00002688 | 180472977.0 | 39105891.0 | 4992580.0 | 350000000.0 |
| 258 | Trinity Network Credit (TNC) | 0.12 | ↗2.2% | ↗2.0% | ↓-17.08% | 0.00001388 | 1000000000.0 | 38759000.0 | 1391810.0 | None |
| 259 | Hydro Protocol (HOT) | 0.06 | ↘-1.9% | ↗2.14% | ↓-36.59% | 0.00000658 | 1560000000.0 | 38713685.0 | 750005.0 | None |
| 260 | LBRY Credits (LBC) | 0.23 | ↗0.01% | ↘-2.4% | ↓-23.35% | 0.00002750 | 540816106.0 | 38215290.0 | 320254.0 | None |
| 261 | Etherparty (FUEL) | 0.08 | ↗0.6% | ↗0.19% | ↓-20.72% | 0.00000930 | 1000000000.0 | 37835957.0 | 1045060.0 | None |
| 262 | bitCNY (BITCNY) | 0.16 | ↘-0.2% | ↘-2.12% | ↗4.92% | 0.00001935 | 232701000.0 | 37716178.0 | 11280200.0 | None |
| 263 | Banca (BANCA) | 0.0 | ↗2.58% | ↘-5.51% | ↗8.13% | 0.00000038 | 20000000000.0 | 37321703.0 | 2302230.0 | None |
| 264 | YEE (YEE) | 0.03 | ↗0.81% | ↘-3.37% | ↓-31.37% | 0.00000326 | 10000000000.0 | 37222399.0 | 5240990.0 | None |
| 265 | Dai (DAI) | 1.04 | ↗1.19% | ↗3.25% | ↗3.57% | 0.00012392 | 35649422.0 | 37001604.0 | 1024910.0 | None |
| 266 | Soarcoin (SOAR) | 0.03 | ↗0.77% | ↘-7.95% | ↓-12.63% | 0.00000407 | 5000000000.0 | 36732995.0 | 36472.0 | 5000000000.0 |
| 267 | Triggers (TRIG) | 1.14 | ↗1.33% | ↗1.64% | ↓-16.06% | 0.00013624 | 32105578.0 | 36637922.0 | 4990450.0 | None |
| 268 | CyberVein (CVT) | 0.04 | ↗0.72% | ↑15.21% | ↘-6.26% | 0.00000517 | 2147483648.0 | 36568812.0 | 160309.0 | None |
| 269 | Lamden (TAU) | 0.26 | ↘-0.85% | ↗2.86% | ↓-13.2% | 0.00003057 | 288090567.0 | 36418035.0 | 171798.0 | None |
| 270 | NAGA (NGC) | 0.63 | ↗1.13% | ↘-1.91% | ↓-16.35% | 0.00007526 | 77910266.0 | 36357219.0 | 1066200.0 | None |
| 271 | KickCoin (KICK) | 0.08 | ↗0.86% | ↗6.12% | ↘-6.39% | 0.00000925 | 500263996.0 | 36084764.0 | 841539.0 | None |
| 272 | YOYOW (YOYOW) | 0.14 | ↗2.37% | ↗1.49% | ↓-13.24% | 0.00001617 | 300000000.0 | 35669606.0 | 4004010.0 | 1000000000.0 |
| 273 | ColossusXT (COLX) | 0.0 | ↘-2.01% | ↗7.37% | ↑26.34% | 0.00000039 | 10932883615.0 | 35581190.0 | 193520.0 | None |
| 274 | MobileGo (MGO) | 0.36 | ↗0.19% | ↗0.02% | ↓-17.31% | 0.00004313 | 100000000.0 | 35410285.0 | 1207770.0 | None |
| 275 | Blox (CDT) | 0.05 | ↗1.08% | ↗9.8% | ↓-14.5% | 0.00000643 | 1000000000.0 | 35403095.0 | 3694990.0 | None |
| 276 | Wagerr (WGR) | 0.19 | ↗0.14% | ↘-1.9% | ↓-15.59% | 0.00002302 | 198360471.0 | 35278557.0 | 40000.7 | 200000000.0 |
| 277 | Presearch (PRE) | 0.23 | ↘-0.19% | ↘-0.61% | ↓-12.02% | 0.00002700 | 170000000.0 | 35058365.0 | 74199.5 | 1000000000.0 |
| 278 | Dock (DOCK) | 0.15 | ↗2.39% | ↗2.8% | ↓-24.47% | 0.00001831 | 1000000000.0 | 35051354.0 | 2744510.0 | None |
| 279 | Gulden (NLG) | 0.09 | ↗0.05% | ↘-0.6% | ↓-13.86% | 0.00001053 | 468864900.0 | 35040074.0 | 88873.6 | None |
| 280 | CPChain (CPC) | 0.12 | ↘-0.01% | ↘-2.33% | ↓-21.65% | 0.00001455 | 999999999.0 | 34582544.0 | 964571.0 | None |
| 281 | Feathercoin (FTC) | 0.17 | ↗0.88% | ↗0.76% | ↓-21.95% | 0.00002051 | 200556120.0 | 34448923.0 | 112248.0 | 336000000.0 |
| 282 | Sentinel (SENT) | 0.02 | ↗3.95% | ↗3.48% | ↓-18.96% | 0.00000216 | 2000000000.0 | 34409190.0 | 616950.0 | None |
| 283 | Melon (MLN) | 57.3 | ↘-0.07% | ↗3.44% | ↓-20.03% | 0.00684097 | 749400.0 | 34345260.0 | 358436.0 | None |
| 284 | EDUCare (EKT) | 0.1 | ↘-0.42% | ↗0.07% | ↓-15.05% | 0.00001137 | 1000000000.0 | 33326510.0 | 12964500.0 | None |
| 285 | TokenClub (TCT) | 0.07 | ↗1.87% | ↑10.79% | ↓-15.7% | 0.00000823 | 1000000000.0 | 33205494.0 | 1147270.0 | None |
| 286 | Experience Points (XP) | 0.0 | ↗1.34% | ↘-3.48% | ↓-13.11% | 0.00000002 | 262785550710 | 33142583.0 | 50209.3 | None |
| 287 | Steem Dollars (SBD) | 2.44 | ↗0.02% | ↘-0.9% | ↓-20.89% | 0.00029154 | 13566826.0 | 33128561.0 | 8988920.0 | None |
| 288 | Havven (HAV) | 0.54 | ↗0.22% | ↗0.85% | ↑10.06% | 0.00006478 | 100000000.0 | 32845204.0 | 1073480.0 | None |
| 289 | Datum (DAT) | 0.04 | ↘-0.31% | ↗0.14% | ↓-29.55% | 0.00000445 | 2653841598.0 | 32802301.0 | 395725.0 | None |
| 290 | Bloom (BLT) | 0.69 | ↘-0.24% | ↘-5.43% | ↓-18.2% | 0.00008194 | 150000000.0 | 32698622.0 | 1655580.0 | None |
| 291 | QunQun (QUN) | 0.04 | ↗0.8% | ↘-2.69% | ↓-26.26% | 0.00000484 | 1500000000.0 | 32617913.0 | 1012550.0 | None |
| 292 | Neurotoken (NTK) | 0.4 | ↘-0.29% | ↘-1.51% | ↘-4.0% | 0.00004804 | 100000000.0 | 32602767.0 | 1279330.0 | None |
| 293 | Tokenomy (TEN) | 0.26 | ↘-0.31% | ↘-1.07% | ↓-16.87% | 0.00003107 | 200000000.0 | 32425521.0 | 497217.0 | None |
| 294 | BlockMason Credit Protocol (BCPT) | 0.44 | ↗1.36% | ↗2.74% | ↓-18.51% | 0.00005304 | 116158667.0 | 32157885.0 | 3727470.0 | None |
| 295 | TaaS (TAAS) | 3.94 | ↗0.21% | ↘-7.15% | ↓-32.46% | 0.00046992 | 8146001.0 | 32062822.0 | 274183.0 | None |
| 296 | Proxeus (XES) | 0.16 | ↘-0.21% | ↘-0.88% | ↓-22.67% | 0.00001909 | 300000000.0 | 31698830.0 | 342418.0 | None |
| 297 | Universa (UTNP) | 0.02 | ↘-0.04% | ↗0.74% | ↓-14.48% | 0.00000212 | 4997891952.0 | 31661466.0 | 864145.0 | None |
| 298 | Metaverse ETP (ETP) | 0.89 | ↗0.69% | ↗1.98% | ↓-21.61% | 0.00010611 | 55010374.0 | 31648328.0 | 5388240.0 | 100000000.0 |
| 299 | ECC (ECC) | 0.0 | ↘-0.48% | ↘-2.53% | ↘-4.93% | 0.00000015 | 25000000000.0 | 31409750.0 | 14702.2 | 25000000000.0 |
| 300 | Spectre.ai Dividend Token (SXDT) | 0.38 | ↗1.74% | ↘-1.54% | ↗3.46% | 0.00004503 | 140270691.0 | 30957639.0 | 28565.9 | None |
| 301 | Refereum (RFR) | 0.01 | ↘-1.26% | ↗1.74% | ↓-24.53% | 0.00000157 | 5000000000.0 | 30911641.0 | 857315.0 | None |
| 302 | Envion (EVN) | 0.28 | ↘-3.29% | ↘-4.44% | ↓-24.24% | 0.00003339 | 127425494.0 | 30521211.0 | 83526.5 | None |
| 303 | Propy (PRO) | 1.57 | ↗0.33% | ↑29.97% | ↘-1.3% | 0.00018694 | 100000000.0 | 30510428.0 | 9569440.0 | None |
| 304 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.02% | ↘-5.62% | ↘-5.64% | 0.00000235 | 2147483647.0 | 30366255.0 | 12780.2 | 2147483647.0 |
| 305 | Viberate (VIB) | 0.18 | ↗0.31% | ↗6.82% | ↓-13.16% | 0.00002089 | 200000000.0 | 29643479.0 | 4800340.0 | None |
| 306 | Mobius (MOBI) | 0.08 | ↘-0.28% | ↘-0.2% | ↓-18.41% | 0.00000939 | 887990859.0 | 29628896.0 | 521488.0 | None |
| 307 | Zoin (ZOI) | 1.68 | ↗3.44% | ↘-1.43% | ↘-8.27% | 0.00020039 | 17651667.0 | 29626734.0 | 129125.0 | 21000000.0 |
| 308 | STK (STK) | 0.09 | ↗0.15% | ↘-3.6% | ↓-30.42% | 0.00001019 | 500000000.0 | 29179580.0 | 2257120.0 | None |
| 309 | Medicalchain (MTN) | 0.16 | ↘-0.34% | ↗9.85% | ↓-29.43% | 0.00001877 | 500000000.0 | 29084775.0 | 2606810.0 | None |
| 310 | DeepOnion (ONION) | 1.93 | ↗0.69% | ↘-0.59% | ↘-9.44% | 0.00023009 | 20198913.0 | 29073520.0 | 149448.0 | 25000000.0 |
| 311 | Namecoin (NMC) | 1.96 | ↘-0.12% | ↗0.43% | ↓-19.49% | 0.00023441 | 14736400.0 | 28933006.0 | 129170.0 | None |
| 312 | Switcheo (SWH) | 0.06 | ↘-0.1% | ↘-1.55% | ↘-6.53% | 0.00000694 | 1000000000.0 | 28744995.0 | 316616.0 | None |
| 313 | DecentBet (DBET) | 0.23 | ↘-2.97% | ↑19.75% | ↑91.09% | 0.00002706 | 182302560.0 | 28255455.0 | 568629.0 | None |
| 314 | Sentinel Chain (SENC) | 0.14 | ↗0.01% | ↗0.93% | ↓-21.59% | 0.00001703 | 500000000.0 | 28144069.0 | 1880200.0 | None |
| 315 | Aeon (AEON) | 1.77 | ↘-0.09% | ↘-2.79% | ↗0.68% | 0.00021182 | 15827361.0 | 28081221.0 | 20530.8 | None |
| 316 | Legolas Exchange (LGO) | 0.23 | ↘-0.6% | ↗5.54% | ↘-7.64% | 0.00002790 | 217698062.0 | 27954073.0 | 113456.0 | None |
| 317 | Cobinhood (COB) | 0.08 | ↘-3.46% | ↘-9.41% | ↓-20.22% | 0.00000908 | 1000000000.0 | 27538763.0 | 16473.8 | None |
| 318 | XinFin Network (XDCE) | 0.01 | ↗2.58% | ↘-6.17% | ↘-1.38% | 0.00000091 | 15000000000.0 | 27401854.0 | 948207.0 | None |
| 319 | Elastic (XEL) | 0.3 | ↗0.07% | ↗0.56% | ↓-20.46% | 0.00003564 | 100000000.0 | 27349691.0 | 34177.1 | None |
| 320 | Shift (SHIFT) | 2.26 | ↘-0.52% | ↗2.18% | ↓-18.65% | 0.00027034 | 12028586.0 | 27236928.0 | 182441.0 | None |
| 321 | ugChain (UGC) | 0.05 | ↗1.34% | ↗3.24% | ↓-12.18% | 0.00000572 | 1000000000.0 | 27230980.0 | 109147.0 | None |
| 322 | CasinoCoin (CSC) | 0.0 | ↑11.99% | ↗4.11% | ↓-25.1% | 0.00000009 | 39999999905.0 | 27142556.0 | 16334.0 | None |
| 323 | FirstBlood (1ST) | 0.31 | ↘-1.09% | ↘-7.18% | ↓-11.71% | 0.00003758 | 93468691.0 | 26931379.0 | 5945300.0 | None |
| 324 | Bitcoin Atom (BCA) | 1.49 | ↗0.08% | ↑16.02% | ↑40.13% | 0.00017733 | 21000000.0 | 26738018.0 | 40160.9 | 21000000.0 |
| 325 | ODEM (ODE) | 0.15 | ↗0.03% | ↘-0.43% | ↘-0.44% | 0.00001792 | 268946131.0 | 26637285.0 | 39748.2 | None |
| 326 | Bankex (BKX) | 0.38 | ↘-0.92% | ↗9.24% | ↓-14.76% | 0.00004521 | 400000000.0 | 26556110.0 | 1609260.0 | None |
| 327 | U Network (UUU) | 0.0 | ↘-0.23% | ↑17.02% | ↑22.96% | 0.00000055 | 10000000000.0 | 26394861.0 | 714189.0 | None |
| 328 | Unikoin Gold (UKG) | 0.19 | ↘-0.1% | ↗2.69% | ↓-23.1% | 0.00002212 | 1000000000.0 | 26172967.0 | 1321410.0 | None |
| 329 | COSS (COSS) | 0.22 | ↗0.13% | ↗0.32% | ↓-17.52% | 0.00002630 | 200000000.0 | 26168871.0 | 185138.0 | 200000000.0 |
| 330 | Bitcoin Green (BITG) | 8.19 | ↗0.53% | ↘-7.65% | ↗6.91% | 0.00097735 | 3151556.0 | 25799205.0 | 127763.0 | 21000000.0 |
| 331 | Hive Project (HVN) | 0.07 | ↗3.08% | ↗2.16% | ↑22.29% | 0.00000818 | 500000000.0 | 25704488.0 | 419990.0 | None |
| 332 | Unobtanium (UNO) | 129.21 | ↗0.99% | ↗6.49% | ↘-5.91% | 0.0154262 | 198637.0 | 25665499.0 | 17673.3 | None |
| 333 | Trade Token (TIO) | 0.28 | ↗0.09% | ↗2.54% | ↘-7.36% | 0.00003365 | 223534823.0 | 25341209.0 | 1953570.0 | None |
| 334 | SunContract (SNC) | 0.21 | ↗2.01% | ↘-8.33% | ↘-3.37% | 0.00002497 | 122707503.0 | 25030526.0 | 3578540.0 | None |
| 335 | Stox (STX) | 0.58 | ↘-0.34% | ↗5.86% | ↓-31.48% | 0.00006943 | 58085755.0 | 25017006.0 | 2796930.0 | None |
| 336 | Cofound.it (CFI) | 0.08 | ↘-1.01% | ↘-1.57% | ↓-15.71% | 0.00000901 | 500000000.0 | 24528595.0 | 335508.0 | None |
| 337 | Agrello (DLT) | 0.29 | ↗2.05% | ↑18.91% | ↗1.38% | 0.00003405 | 130271020.0 | 24522120.0 | 3193820.0 | None |
| 338 | adToken (ADT) | 0.04 | ↘-0.25% | ↗0.24% | ↓-24.52% | 0.00000485 | 1000000000.0 | 24352560.0 | 426653.0 | 1000000000.0 |
| 339 | MUSE (MUSE) | 1.67 | ↘-0.29% | ↑43.75% | ↑90.06% | 0.00019927 | 18081806.0 | 24338492.0 | 14305.1 | None |
| 340 | XTRABYTES (XBY) | 0.06 | ↘-1.36% | ↗1.19% | ↓-24.61% | 0.00000669 | 650000000.0 | 24105972.0 | 101305.0 | 650000000.0 |
| 341 | Zeusshield (ZSC) | 0.02 | ↗0.28% | ↘-3.19% | ↓-16.21% | 0.00000249 | 5642500000.0 | 24082357.0 | 587184.0 | None |
| 342 | Everex (EVX) | 1.45 | ↗0.73% | ↗6.59% | ↓-12.03% | 0.00017309 | 25000000.0 | 23921865.0 | 1345640.0 | None |
| 343 | Sharder (SS) | 0.08 | ↘-4.78% | ↘-6.6% | ↗2.73% | 0.00001004 | 350000000.0 | 23829406.0 | 977475.0 | None |
| 344 | Synereo (AMP) | 0.24 | ↗0.29% | ↘-0.06% | ↓-19.81% | 0.00002819 | 622410799.0 | 23780503.0 | 214927.0 | None |
| 345 | PotCoin (POT) | 0.11 | ↘-0.81% | ↘-3.4% | ↓-12.97% | 0.00001281 | 219913389.0 | 23586591.0 | 159467.0 | 420000000.0 |
| 346 | Hexx (HXX) | 14.46 | ↑20.63% | ↑48.52% | ↑151.49% | 0.00172672 | 1616067.0 | 23372851.0 | 1912240.0 | 9999999.0 |
| 347 | Humaniq (HMQ) | 0.14 | ↘-0.05% | ↘-1.18% | ↓-21.66% | 0.00001709 | 184194944.0 | 23316436.0 | 180681.0 | 920952070.0 |
| 348 | Mercury (MER) | 0.23 | ↗0.48% | ↗5.74% | ↓-22.08% | 0.00002778 | 100000000.0 | 23265600.0 | 4276960.0 | None |
| 349 | Zeepin (ZPT) | 0.08 | ↗0.21% | ↗2.94% | ↓-17.81% | 0.00000940 | 1000000000.0 | 23124951.0 | 497031.0 | None |
| 350 | Phore (PHR) | 1.78 | ↗0.84% | ↘-2.69% | ↓-15.3% | 0.00021194 | 13019299.0 | 23111209.0 | 158526.0 | None |
| 351 | MedicCoin (MEDIC) | 0.13 | ↘-3.93% | ↗3.35% | ↓-23.03% | 0.00001524 | 181064608.0 | 23109401.0 | 67755.5 | None |
| 352 | Grid+ (GRID) | 0.59 | ↗0.21% | ↑24.7% | ↗8.09% | 0.00007000 | 300000000.0 | 23005649.0 | 523.007 | None |
| 353 | ProChain (PRA) | 0.46 | ↘-0.74% | ↘-1.95% | ↗3.75% | 0.00005537 | 100000000.0 | 22985815.0 | 17419600.0 | None |
| 354 | Boolberry (BBR) | 1.98 | ↗0.03% | ↘-7.26% | ↘-5.87% | 0.00023623 | 11505358.0 | 22764961.0 | 8695.18 | 18450000.0 |
| 355 | SwftCoin (SWFTC) | 0.01 | ↗0.77% | ↘-1.84% | ↓-31.66% | 0.00000153 | 10000000000.0 | 22386700.0 | 20353700.0 | None |
| 356 | Datawallet (DXT) | 0.06 | ↗0.53% | ↗7.5% | ↑12.93% | 0.00000680 | 1000000000.0 | 22225185.0 | 954750.0 | None |
| 357 | AI Doctor (AIDOC) | 0.05 | ↘-0.21% | ↗1.59% | ↓-26.5% | 0.00000593 | 777775241.0 | 22025339.0 | 2861860.0 | None |
| 358 | LEOcoin (LEO) | 0.22 | ↗0.11% | ↘-3.2% | ↓-15.79% | 0.00002573 | 110100629.0 | 21929325.0 | 1296520.0 | 1000000000.0 |
| 359 | Decision Token (HST) | 0.68 | ↗2.29% | ↘-2.86% | ↓-15.04% | 0.00008105 | 48240070.0 | 21740305.0 | 84475.7 | None |
| 360 | Monetha (MTH) | 0.1 | ↘-0.76% | ↗1.04% | ↓-21.83% | 0.00001190 | 402400000.0 | 21687324.0 | 1089510.0 | None |
| 361 | I/O Coin (IOC) | 1.29 | ↗1.04% | ↘-1.17% | ↓-15.78% | 0.00015461 | 16709677.0 | 21639032.0 | 48939.6 | None |
| 362 | Bean Cash (BITB) | 0.01 | ↘-0.04% | ↘-1.36% | ↓-17.12% | 0.00000103 | 2506869000.0 | 21632374.0 | 821141.0 | 50000000000.0 |
| 363 | HempCoin (THC) | 0.09 | ↘-0.38% | ↘-4.79% | ↓-22.51% | 0.00001116 | 230478760.0 | 21544025.0 | 86764.6 | None |
| 364 | Alphacat (ACAT) | 0.01 | ↘-0.59% | ↗2.9% | ↘-6.97% | 0.00000092 | 6250000000.0 | 21405123.0 | 718254.0 | None |
| 365 | OracleChain (OCT) | 0.71 | ↗1.01% | ↗1.43% | ↗0.75% | 0.00008511 | 200000000.0 | 21387180.0 | 46872.5 | None |
| 366 | ShipChain (SHIP) | 0.13 | ↘-3.15% | ↗6.77% | ↘-7.78% | 0.00001496 | 500000000.0 | 21347391.0 | 233243.0 | None |
| 367 | SpaceChain (SPC) | 0.04 | ↗0.01% | ↗6.2% | ↗1.12% | 0.00000490 | 1000000000.0 | 21136290.0 | 12835.9 | None |
| 368 | iXledger (IXT) | 0.59 | ↗0.15% | ↑47.7% | ↑34.35% | 0.00007020 | 65778844.0 | 21037245.0 | 450693.0 | None |
| 369 | Qbao (QBT) | 0.32 | ↘-1.18% | ↗0.17% | ↓-29.01% | 0.00003816 | 100000000.0 | 20889641.0 | 2801260.0 | None |
| 370 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.44% | ↘-0.34% | ↓-18.94% | 0.00000351 | 701884009.0 | 20649638.0 | 63438.5 | None |
| 371 | indaHash (IDH) | 0.05 | ↗0.63% | ↗2.73% | ↓-14.32% | 0.00000610 | 400000000.0 | 20433223.0 | 35679.7 | None |
| 372 | Blocktix (TIX) | 0.51 | ↘-0.51% | ↗4.17% | ↓-15.44% | 0.00006081 | 62500000.0 | 20375240.0 | 4702340.0 | None |
| 373 | Mothership (MSP) | 0.14 | ↗0.17% | ↘-6.61% | ↓-30.85% | 0.00001721 | 200000000.0 | 20179460.0 | 89458.1 | None |
| 374 | Aurora DAO (AURA) | 0.2 | ↗0.49% | ↘-0.78% | ↓-18.81% | 0.00002363 | 1000000000.0 | 20173307.0 | 76889.7 | None |
| 375 | UpToken (UP) | 0.14 | ↗0.43% | ↘-0.71% | ↓-23.45% | 0.00001694 | 184638000.0 | 20147475.0 | 363113.0 | None |
| 376 | Matchpool (GUP) | 0.27 | ↘-1.12% | ↗3.07% | ↓-28.64% | 0.00003207 | 98855150.0 | 20147025.0 | 2581150.0 | None |
| 377 | Lykke (LKK) | 0.06 | ↗0.55% | ↘-1.91% | ↓-17.01% | 0.00000762 | 1285690000.0 | 20037198.0 | 6312.87 | None |
| 378 | StakeNet (XSN) | 0.35 | ↗0.59% | ↗3.7% | ↘-9.49% | 0.00004184 | 77872715.0 | 20006098.0 | 190900.0 | None |
| 379 | Karma (KRM) | 0.01 | ↗0.01% | ↗4.54% | ↓-11.74% | 0.00000133 | 3000000000.0 | 19863526.0 | 37121.0 | None |
| 380 | Dimecoin (DIME) | 0.0 | ↗0.81% | ↗6.95% | ↗3.35% | 0.000000004 | 539096740560 | 19847116.0 | 34942.9 | None |
| 381 | BlackCoin (BLK) | 0.26 | ↗0.23% | ↗2.38% | ↓-16.31% | 0.00003073 | 76838410.0 | 19776900.0 | 72333.1 | None |
| 382 | SHIELD (XSH) | 0.04 | ↗7.55% | ↗1.45% | ↓-15.34% | 0.00000489 | 481730692.0 | 19722344.0 | 36846.0 | 660000000.0 |
| 383 | AICHAIN (AIT) | 0.04 | ↘-4.58% | ↗5.49% | ↘-0.57% | 0.00000434 | 2100000000.0 | 19428981.0 | 1721120.0 | None |
| 384 | CoinPoker (CHP) | 0.08 | ↘-2.99% | ↘-2.01% | ↑10.23% | 0.00000938 | 354786435.0 | 19427802.0 | 390064.0 | None |
| 385 | Selfkey (KEY) | 0.01 | ↗0.65% | ↗9.36% | ↓-11.21% | 0.00000121 | 5999999954.0 | 19346526.0 | 197368.0 | None |
| 386 | Crown (CRW) | 1.05 | ↗0.76% | ↘-0.55% | ↓-23.14% | 0.00012552 | 18400129.0 | 19345344.0 | 29846.2 | 42000000.0 |
| 387 | Energo (TSL) | 0.03 | ↗1.3% | ↘-1.44% | ↓-23.72% | 0.00000396 | 1000000000.0 | 19323888.0 | 1015230.0 | None |
| 388 | DMarket (DMT) | 0.38 | ↘-0.08% | ↘-0.55% | ↓-22.37% | 0.00004586 | 56921773.0 | 19289597.0 | 240242.0 | None |
| 389 | DADI (DADI) | 0.25 | ↘-0.73% | ↗4.82% | ↓-12.38% | 0.00002945 | 100000000.0 | 19262951.0 | 2166430.0 | 100000000.0 |
| 390 | Blockport (BPT) | 0.37 | ↗0.79% | ↗6.87% | ↘-7.6% | 0.00004423 | 69434800.0 | 19259885.0 | 259784.0 | None |
| 391 | Omni (OMNI) | 34.26 | ↗1.48% | ↘-1.1% | ↓-16.72% | 0.00408988 | 617310.0 | 19217642.0 | 796911.0 | None |
| 392 | WeTrust (TRST) | 0.21 | ↗0.05% | ↗1.07% | ↓-18.2% | 0.00002489 | 100000000.0 | 19211372.0 | 260914.0 | 100000000.0 |
| 393 | Blackmoon (BMC) | 0.9 | ↗0.04% | ↗3.72% | ↗3.91% | 0.00010766 | 60000000.0 | 19096448.0 | 810416.0 | None |
| 394 | carVertical (CV) | 0.0 | ↗3.3% | ↘-0.06% | ↘-0.82% | 0.00000041 | 9931143978.0 | 19066183.0 | 273358.0 | None |
| 395 | Pascal Coin (PASC) | 0.93 | ↘-0.16% | ↗4.61% | ↓-11.2% | 0.00011104 | 20498600.0 | 19064948.0 | 52065.8 | None |
| 396 | Restart Energy MWAT (MWAT) | 0.05 | ↘-0.54% | ↗4.69% | ↓-17.09% | 0.00000548 | 470000000.0 | 19053314.0 | 181048.0 | 500000000.0 |
| 397 | Flash (FLASH) | 0.02 | ↗0.05% | ↗5.19% | ↗2.12% | 0.00000251 | 900000000.0 | 18914490.0 | 11403.3 | 900000000.0 |
| 398 | Fortuna (FOTA) | 0.05 | ↗0.85% | ↗0.95% | ↓-21.81% | 0.00000557 | 1000000000.0 | 18649258.0 | 1104770.0 | None |
| 399 | Aphelion (APH) | 0.51 | ↗5.32% | ↑22.99% | ↑12.05% | 0.00006124 | 70188440.0 | 18630604.0 | 1072130.0 | None |
| 400 | FairCoin (FAIR) | 0.35 | ↗0.05% | ↑49.56% | ↗0.47% | 0.00004148 | 53193831.0 | 18481292.0 | 2382.55 | None |
| 401 | Tao (XTO) | 0.56 | ↗0.05% | ↗6.16% | ↗3.75% | 0.00006700 | 32915746.0 | 18471856.0 | 50814.2 | None |
| 402 | Moeda Loyalty Points (MDA) | 0.94 | ↗0.94% | ↗3.31% | ↓-18.84% | 0.00011189 | 19628888.0 | 18395173.0 | 1336450.0 | None |
| 403 | Mooncoin (MOON) | 0.0 | ↘-1.15% | ↘-1.81% | ↓-18.25% | 0.000000010 | 224129269695 | 18359123.0 | 13838.8 | None |
| 404 | Measurable Data Token (MDT) | 0.06 | ↗0.85% | ↗0.03% | ↓-32.82% | 0.00000738 | 1000000000.0 | 18256967.0 | 841515.0 | None |
| 405 | ATMChain (ATM) | 0.0 | ↗5.05% | ↗1.62% | ↘-9.68% | 0.00000047 | 10000000000.0 | 18184434.0 | 261124.0 | None |
| 406 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-0.77% | ↘-2.18% | ↓-27.72% | 0.00000722 | 1000000000.0 | 18134880.0 | 64501.1 | None |
| 407 | EchoLink (EKO) | 0.05 | ↗0.36% | ↗1.55% | ↓-29.84% | 0.00000577 | 500000000.0 | 18011346.0 | 1629350.0 | None |
| 408 | DIMCOIN (DIM) | 0.01 | ↗0.17% | ↘-1.27% | ↓-10.84% | 0.00000102 | 8986417068.0 | 17929432.0 | 53751.1 | 9000000000.0 |
| 409 | SRCOIN (SRCOIN) | 0.0 | ↑23.52% | ↑38.27% | ↑77.87% | 0.00000042 | 15000000000.0 | 17907439.0 | 1554440.0 | None |
| 410 | GridCoin (GRC) | 0.05 | ↘-0.25% | ↗0.32% | ↓-10.3% | 0.00000544 | 390312753.0 | 17799003.0 | 18015.7 | None |
| 411 | PRIZM (PZM) | 0.96 | ↘-0.17% | ↘-4.07% | ↘-0.7% | 0.000115 | 18244788.0 | 17573909.0 | 6310.02 | 6000000000.0 |
| 412 | TE-FOOD (TFD) | 0.04 | ↘-7.96% | ↘-6.66% | ↓-25.98% | 0.00000446 | 565959433.0 | 17321553.0 | 193389.0 | 1000000000.0 |
| 413 | Radium (RADS) | 4.95 | ↗0.13% | ↗3.4% | ↓-17.67% | 0.00059064 | 3484316.0 | 17237364.0 | 287140.0 | None |
| 414 | Ormeus Coin (ORME) | 1.0 | ↗0.87% | ↘-1.51% | ↓-10.43% | 0.00011971 | 200000000.0 | 17074278.0 | 2251350.0 | None |
| 415 | Diamond (DMD) | 6.07 | ↗0.03% | ↘-2.81% | ↓-19.89% | 0.00072529 | 2776903.0 | 16869489.0 | 28043.3 | 4380000.0 |
| 416 | PACcoin ($PAC) | 0.0 | ↘-0.05% | ↘-1.23% | ↓-15.75% | 0.00000055 | 4243664400.0 | 16851703.0 | 50658.9 | 100000000000 |
| 417 | SIBCoin (SIB) | 1.01 | ↗0.01% | ↘-1.5% | ↓-14.04% | 0.00012013 | 16736568.0 | 16840167.0 | 60623.7 | None |
| 418 | Covesting (COV) | 0.96 | ↗0.07% | ↗0.03% | ↘-1.61% | 0.00011435 | 20000000.0 | 16760765.0 | 139566.0 | None |
| 419 | Peerplays (PPY) | 4.22 | ↗1.08% | ↓-26.29% | ↓-37.19% | 0.0005034 | 5529121.0 | 16733451.0 | 32987.5 | None |
| 420 | PolySwarm (NCT) | 0.01 | ↗3.07% | ↗4.31% | ↓-11.61% | 0.00000136 | 1885913076.0 | 16684203.0 | 60699.1 | None |
| 421 | VeriCoin (VRC) | 0.54 | ↗0.02% | ↗0.14% | ↓-17.11% | 0.00006389 | 30956228.0 | 16566256.0 | 104459.0 | None |
| 422 | Numeraire (NMR) | 12.25 | ↘-1.85% | ↘-3.27% | ↓-22.23% | 0.0014631 | 2349328.0 | 16535747.0 | 109841.0 | 21000000.0 |
| 423 | Aeron (ARN) | 1.27 | ↘-0.01% | ↗4.37% | ↓-19.62% | 0.00015173 | 20000000.0 | 16521310.0 | 9491940.0 | None |
| 424 | Hi Mutual Society (HMC) | 0.04 | ↘-1.21% | ↗1.32% | ↓-14.47% | 0.00000488 | 1000000000.0 | 16503848.0 | 978407.0 | None |
| 425 | Divi (DIVX) | 3.09 | ↗0.08% | ↗1.55% | ↘-0.98% | 0.00036855 | 6171607.0 | 16494158.0 | 686852.0 | None |
| 426 | ALQO (ALQO) | 0.4 | ↗1.22% | ↘-0.51% | ↘-8.62% | 0.00004772 | 41235261.0 | 16442545.0 | 85569.2 | 57879300.0 |
| 427 | Banyan Network (BBN) | 0.1 | ↘-1.23% | ↘-3.86% | ↓-12.8% | 0.00001252 | 1000000000.0 | 16409602.0 | 1767360.0 | None |
| 428 | OneRoot Network (RNT) | 0.07 | ↗0.78% | ↗0.61% | ↓-18.17% | 0.00000827 | 400000000.0 | 16375108.0 | 413416.0 | None |
| 429 | SolarCoin (SLR) | 0.38 | ↗1.36% | ↗7.54% | ↘-7.79% | 0.00004560 | 98034429509.0 | 16265579.0 | 12416.6 | None |
| 430 | OAX (OAX) | 0.65 | ↗0.39% | ↗2.3% | ↓-18.2% | 0.00007759 | 100000000.0 | 16254087.0 | 1450950.0 | None |
| 431 | Cappasity (CAPP) | 0.04 | ↘-0.05% | ↘-5.48% | ↓-27.4% | 0.00000448 | 538371326.0 | 16176507.0 | 123487.0 | None |
| 432 | E-Dinar Coin (EDR) | 0.02 | ↘-0.98% | ↘-2.43% | ↘-7.09% | 0.00000215 | 1011211988.0 | 15942422.0 | 45792.1 | 999999999999999 |
| 433 | Zap (ZAP) | 0.15 | ↗2.83% | ↘-0.69% | ↓-11.45% | 0.00001772 | 520000000.0 | 15804875.0 | 160616.0 | None |
| 434 | Matryx (MTX) | 0.68 | ↘-0.88% | ↘-2.51% | ↓-16.63% | 0.00008124 | 314159265.0 | 15803023.0 | 1384620.0 | None |
| 435 | Rentberry (BERRY) | 0.06 | ↘-1.52% | ↗2.3% | ↓-10.0% | 0.00000738 | 301473028.0 | 15801789.0 | 69498.5 | None |
| 436 | Uquid Coin (UQC) | 1.56 | ↗0.01% | ↗0.72% | ↘-7.24% | 0.00018668 | 40000000.0 | 15635900.0 | 4269920.0 | None |
| 437 | Hacken (HKN) | 3.23 | ↘-5.27% | ↗4.03% | ↗8.46% | 0.00038548 | 5600000.0 | 15504442.0 | 448688.0 | None |
| 438 | LATOKEN (LA) | 0.19 | ↗0.21% | ↗4.64% | ↓-16.7% | 0.00002277 | 400000000.0 | 15458431.0 | 976656.0 | 1000000000.0 |
| 439 | Expanse (EXP) | 1.95 | ↗0.54% | ↘-2.71% | ↓-18.1% | 0.00023251 | 16906397.0 | 15397391.0 | 147676.0 | None |
| 440 | Databits (DTB) | 0.67 | ↘-1.71% | ↗4.03% | ↘-8.53% | 0.00008049 | 22747809.0 | 15336049.0 | 8142.66 | None |
| 441 | Incent (INCNT) | 0.33 | ↘-1.64% | ↗6.56% | ↘-4.21% | 0.00003974 | 46016625.0 | 15315199.0 | 33713.9 | None |
| 442 | WhiteCoin (XWC) | 0.06 | ↗0.56% | ↗2.55% | ↘-6.17% | 0.00000728 | 248944229.0 | 15187614.0 | 79182.6 | None |
| 443 | RevolutionVR (RVR) | 0.07 | ↗0.71% | ↗0.07% | ↓-21.04% | 0.00000857 | 210000000.0 | 15067101.0 | 414650.0 | 210000000.0 |
| 444 | aXpire (AXP) | 0.06 | ↗1.87% | ↗1.85% | ↘-4.01% | 0.00000676 | 350000000.0 | 15002392.0 | 86716.3 | None |
| 445 | BitClave (CAT) | 0.03 | ↗1.44% | ↘-9.5% | ↓-18.49% | 0.00000351 | 1597746125.0 | 14738689.0 | 990456.0 | None |
| 446 | bitUSD (BITUSD) | 1.06 | ↗0.09% | ↗0.06% | ↗9.27% | 0.00012628 | 13696600.0 | 14487305.0 | 2042710.0 | None |
| 447 | MonetaryUnit (MUE) | 0.11 | ↗0.02% | ↘-3.53% | ↓-13.01% | 0.00001307 | 131123653.0 | 14354369.0 | 147132.0 | 4000000000.0 |
| 448 | Polybius (PLBT) | 3.61 | ↗0.37% | ↘-1.53% | ↗4.65% | 0.0004311 | 3969565.0 | 14333623.0 | 22428.3 | None |
| 449 | Docademic (MTC) | 0.08 | ↘-2.35% | ↑189.53% | % | 0.00000922 | 850000000.0 | 14323443.0 | 2732850.0 | None |
| 450 | Olympus Labs (MOT) | 0.37 | ↘-1.13% | ↘-1.48% | ↓-37.57% | 0.00004382 | 100000000.0 | 14093853.0 | 115149.0 | None |
| 451 | Lendingblock (LND) | 0.03 | ↗1.16% | ↘-0.67% | ↘-6.79% | 0.00000331 | 1000000000.0 | 14056101.0 | 183227.0 | None |
| 452 | SureRemit (RMT) | 0.03 | ↗0.51% | ↑13.52% | ↓-15.71% | 0.00000333 | 1000000000.0 | 13940900.0 | 14052.5 | None |
| 453 | FlorinCoin (FLO) | 0.1 | ↘-0.77% | ↘-0.56% | ↓-28.42% | 0.00001154 | 143961026.0 | 13917965.0 | 50983.8 | 160000000.0 |
| 454 | LUXCoin (LUX) | 8.2 | ↗0.18% | ↗8.28% | ↘-4.88% | 0.00097842 | 4698060.0 | 13915856.0 | 227648.0 | 60000000.0 |
| 455 | Quantum (QAU) | 0.19 | ↘-0.76% | ↗1.61% | ↗6.77% | 0.00002212 | 239775150.0 | 13871227.0 | 4434.34 | None |
| 456 | DomRaider (DRT) | 0.02 | ↘-0.28% | ↑27.52% | ↗7.59% | 0.00000278 | 1300000000.0 | 13797152.0 | 210124.0 | None |
| 457 | Rubycoin (RBY) | 0.53 | ↘-0.02% | ↘-4.18% | ↓-18.89% | 0.00006365 | 25619138.0 | 13658895.0 | 34930.1 | None |
| 458 | Bismuth (BIS) | 1.38 | ↘-0.32% | ↘-3.42% | ↘-7.67% | 0.00016417 | 10384747.0 | 13551839.0 | 12875.4 | 109999978.0 |
| 459 | Rialto (XRL) | 0.18 | ↗0.23% | ↗1.5% | ↑16.13% | 0.00002103 | 100000000.0 | 13490285.0 | 6683.06 | None |
| 460 | XPA (XPA) | 0.24 | ↗0.25% | ↘-8.82% | ↗7.27% | 0.00002808 | 10000000000.0 | 13450151.0 | 64032.1 | None |
| 461 | TrueUSD (TUSD) | 1.0 | ↗0.34% | ↗0.34% | ↗0.04% | 0.00011943 | 13395708.0 | 13399726.0 | 717332.0 | None |
| 462 | Neumark (NEU) | 0.46 | ↗0.09% | ↗2.1% | ↓-14.28% | 0.00005550 | 53014331.0 | 13351337.0 | 189570.0 | 1500000000.0 |
| 463 | Nimiq Exchange Token (NET) | 1.27 | ↗0.06% | ↘-1.4% | ↓-13.81% | 0.00015107 | 10500000.0 | 13286385.0 | 127792.0 | None |
| 464 | Bee Token (BEE) | 0.08 | ↗1.7% | ↗2.6% | ↓-21.59% | 0.00000942 | 500000000.0 | 13220701.0 | 35163.2 | None |
| 465 | Pareto Network (PARETO) | 0.05 | ↗0.6% | ↘-1.84% | ↓-25.13% | 0.00000641 | 500000000.0 | 13134536.0 | 145701.0 | None |
| 466 | Maecenas (ART) | 0.44 | ↗0.01% | ↘-8.04% | ↓-21.4% | 0.00005200 | 100000000.0 | 13131807.0 | 604.154 | None |
| 467 | Devery (EVE) | 0.21 | ↘-0.47% | ↘-0.69% | ↓-21.51% | 0.00002484 | 100000000.0 | 13091245.0 | 183183.0 | None |
| 468 | LoMoCoin (LMC) | 0.06 | ↘-1.29% | ↗0.7% | ↓-10.33% | 0.00000670 | 317807917.0 | 13056078.0 | 34219.0 | None |
| 469 | Myriad (XMY) | 0.01 | ↘-0.03% | ↘-2.07% | ↓-23.31% | 0.00000098 | 1574218250.0 | 12897082.0 | 44623.6 | None |
| 470 | Hydrogen (HYDRO) | 0.0 | ↘-7.11% | ↓-18.57% | ↑125.25% | 0.00000058 | 11111111111.0 | 12887181.0 | 824770.0 | None |
| 471 | Linda (LINDA) | 0.0 | ↘-2.28% | ↘-2.94% | ↓-13.76% | 0.00000017 | 9011168865.0 | 12805592.0 | 79984.5 | 30000000000.0 |
| 472 | Target Coin (TGT) | 0.01 | ↗5.45% | ↑139.79% | ↑62.37% | 0.00000160 | 2000100000.0 | 12759703.0 | 4997.25 | None |
| 473 | NoLimitCoin (NLC2) | 0.06 | ↘-0.12% | ↗4.84% | ↘-7.85% | 0.00000733 | 207795464.0 | 12758039.0 | 29228.0 | None |
| 474 | ICOS (ICOS) | 22.34 | ↘-1.82% | ↘-0.96% | ↓-14.87% | 0.00266777 | 573617.0 | 12730757.0 | 8046.97 | None |
| 475 | Smartlands (SLT) | 2.49 | ↗0.29% | ↗4.36% | ↘-7.91% | 0.00029785 | 7186785.0 | 12725612.0 | 247341.0 | None |
| 476 | MARK.SPACE (MRK) | 0.06 | ↘-4.04% | ↓-10.47% | ↓-36.03% | 0.00000687 | 3000000000.0 | 12378902.0 | 465685.0 | None |
| 477 | BitDegree (BDG) | 0.03 | ↘-2.32% | ↗8.56% | ↘-3.78% | 0.00000416 | 514800000.0 | 12354467.0 | 48710.5 | None |
| 478 | Paragon (PRG) | 0.19 | ↗0.57% | ↗1.91% | ↘-4.3% | 0.00002228 | 164936595.0 | 12304034.0 | 81364.3 | None |
| 479 | Credo (CREDO) | 0.02 | ↗0.21% | ↗2.03% | ↓-19.4% | 0.00000267 | 1374729257.0 | 12283371.0 | 6445.75 | None |
| 480 | Cashaa (CAS) | 0.03 | ↘-3.6% | ↗4.78% | ↗1.24% | 0.00000389 | 1000000000.0 | 12278443.0 | 36591.4 | None |
| 481 | DeviantCoin (DEV) | 5.03 | ↗2.63% | ↗6.49% | ↑43.39% | 0.00060015 | 6280920.0 | 12240465.0 | 218373.0 | 88000000.0 |
| 482 | Elixir (ELIX) | 0.39 | ↗1.24% | ↗6.52% | ↑18.33% | 0.00004609 | 31586201.0 | 12192747.0 | 37507.9 | None |
| 483 | REBL (REBL) | 0.07 | ↗0.29% | ↗3.37% | ↓-16.61% | 0.00000847 | 326480305.0 | 12031006.0 | 1619180.0 | None |
| 484 | BitSend (BSD) | 0.63 | ↗0.24% | ↘-0.14% | ↓-15.82% | 0.00007499 | 19140950.0 | 12022794.0 | 58622.5 | None |
| 485 | Clams (CLAM) | 3.92 | ↘-0.21% | ↗3.12% | ↓-18.29% | 0.00046815 | 16701073.0 | 11915237.0 | 39078.2 | None |
| 486 | B2BX (B2B) | 0.73 | ↑16.63% | ↘-6.62% | ↑22.39% | 0.00008676 | 19822337.0 | 11864434.0 | 309848.0 | None |
| 487 | Bounty0x (BNTY) | 0.09 | ↗4.61% | ↗3.21% | ↓-13.88% | 0.00001024 | 500000000.0 | 11837314.0 | 89645.5 | None |
| 488 | SwissBorg (CHSB) | 0.02 | ↗0.05% | ↗3.7% | ↓-17.37% | 0.00000244 | 1000000000.0 | 11778940.0 | 85828.2 | None |
| 489 | GoldCoin (GLD) | 0.28 | ↗3.24% | ↗9.68% | ↗1.84% | 0.00003397 | 41018080.0 | 11670874.0 | 101353.0 | 72245700.0 |
| 490 | Leadcoin (LDC) | 0.01 | ↘-0.83% | ↘-0.38% | ↓-13.28% | 0.00000175 | 2627412706.0 | 11466667.0 | 805328.0 | None |
| 491 | Pure (PURE) | 1.04 | ↑26.09% | ↓-23.2% | ↓-43.78% | 0.00012433 | 12083140.0 | 11427959.0 | 521310.0 | 20000000.0 |
| 492 | Nework (NKC) | 0.08 | ↘-1.34% | ↑14.37% | ↑34.5% | 0.00000918 | 1000000000.0 | 11352889.0 | 9320280.0 | None |
| 493 | Rise (RISE) | 0.09 | ↗0.01% | ↘-1.96% | ↘-7.69% | 0.00001084 | 124412540.0 | 11292105.0 | 673.805 | None |
| 494 | MktCoin (MLM) | 0.01 | ↘-1.32% | ↗0.17% | ↓-37.17% | 0.00000122 | 2172911888.0 | 11286476.0 | 10720.0 | None |
| 495 | Polis (POLIS) | 5.45 | ↘-1.05% | ↘-1.46% | ↓-11.75% | 0.00065031 | 2065475.0 | 11250498.0 | 55104.4 | 25000000.0 |
| 496 | Live Stars (LIVE) | 0.07 | ↗0.77% | ↓-17.1% | % | 0.00000790 | 200000000.0 | 11249133.0 | 127228.0 | None |
| 497 | Titanium BAR (TBAR) | 0.26 | ↘-1.86% | ↘-2.46% | ↓-17.3% | 0.00003089 | 60000000.0 | 11182374.0 | 201346.0 | None |
| 498 | Effect.AI (EFX) | 0.06 | ↗1.16% | ↗2.37% | ↓-13.73% | 0.00000683 | 650000000.0 | 11073560.0 | 6550.14 | None |
| 499 | CoinFi (COFI) | 0.06 | ↘-1.78% | ↘-6.87% | ↓-27.51% | 0.00000759 | 300000000.0 | 11069271.0 | 241315.0 | None |
| 500 | Fluz Fluz (FLUZ) | 0.05 | ↗2.08% | ↗3.3% | ↗2.24% | 0.00000640 | 204780000.0 | 10978850.0 | 8685.33 | None |
We have been generating this report for: 111 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs