第 103 期日报 (No. 103 Daily Report)
Report Generation Datetime: 2018-05-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 102 期日报 Last Report - No. 102 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	461290902712.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	25456103390.0
Bitcoin % of Market Cap 比特币的市场百分比	36.05
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	725
Active Markets 活跃的市场	10773
Last Updated 更新时间	2018-05-06 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9772.62	↘-0.85%	↘-0.41%	↗3.9%	1.0	17018012.0	166310564431	7634210000.0	21000000.0
2	Ethereum (ETH)	808.28	↘-1.37%	↗0.07%	↑17.44%	0.0827377	99259330.0	80229033448.0	3035920000.0	None
3	Ripple (XRP)	0.89	↘-1.41%	↘-1.27%	↗1.85%	0.00009155	99992263539.0	35040290881.0	681911000.0	100000000000
4	Bitcoin Cash (BCH)	1740.17	↘-1.38%	↗8.77%	↑21.34%	0.178129	17112488.0	29778637373.0	1962480000.0	21000000.0
5	EOS (EOS)	16.96	↘-2.21%	↘-6.94%	↓-18.19%	0.00173571	900000000.0	14219874629.0	1348810000.0	1000000000.0
6	Litecoin (LTC)	175.3	↘-2.29%	↗2.63%	↑14.41%	0.0179442	56403663.0	9887505659.0	752974000.0	84000000.0
7	Cardano (ADA)	0.35	↘-2.09%	↘-4.27%	↘-5.26%	0.00003607	31112483745.0	9135040325.0	148262000.0	45000000000.0
8	Stellar (XLM)	0.42	↘-1.09%	↘-2.39%	↘-5.15%	0.00004329	103906864158	7854056098.0	45022800.0	None
9	IOTA (MIOTA)	2.41	↘-3.55%	↘-0.03%	↑17.32%	0.00024663	2779530283.0	6696889083.0	104918000.0	2779530283.0
10	NEO (NEO)	85.57	↘-1.96%	↗0.19%	↗7.98%	0.00875875	100000000.0	5561764000.0	158320000.0	100000000.0
11	TRON (TRX)	0.08	↘-1.42%	↘-7.54%	↘-1.86%	0.00000853	100000000000	5479835538.0	429886000.0	None
12	Dash (DASH)	502.46	↘-1.36%	↗2.65%	↗1.69%	0.0514335	8055058.0	4047352551.0	120134000.0	18900000.0
13	Monero (XMR)	240.04	↘-0.62%	↘-1.73%	↘-6.37%	0.0245712	16002287.0	3841189035.0	66706100.0	None
14	NEM (XEM)	0.42	↘-0.94%	↘-3.43%	↘-1.0%	0.00004298	8999999999.0	3778956000.0	21785200.0	None
15	VeChain (VEN)	5.03	↘-2.33%	↘-7.69%	↑14.37%	0.00051461	873378637.0	2643873771.0	116231000.0	None
16	Ethereum Classic (ETC)	24.33	↘-0.83%	↗6.29%	↑12.62%	0.00249084	101550963.0	2471080203.0	445967000.0	None
17	Tether (USDT)	1.0	↗0.26%	↗0.34%	↗0.31%	0.00010253	2580109970.0	2270745567.0	3851120000.0	None
18	Qtum (QTUM)	22.56	↘-2.46%	↘-0.06%	↗2.65%	0.002309	100574340.0	1997971387.0	285910000.0	None
19	OmiseGO (OMG)	17.13	↘-1.6%	↘-3.82%	↘-4.82%	0.00175305	140245398.0	1747560333.0	53395500.0	None
20	Binance Coin (BNB)	14.49	↘-1.07%	↗1.47%	↘-4.28%	0.00148318	194972068.0	1652389869.0	76303800.0	None
21	ICON (ICX)	4.26	↘-1.89%	↘-4.64%	↘-9.25%	0.00043649	400228740.0	1651220299.0	41541100.0	None
22	Lisk (LSK)	13.31	↘-1.27%	↘-4.41%	↗9.09%	0.00136202	120842288.0	1404987090.0	23377200.0	None
23	Bitcoin Gold (BTG)	79.36	↘-2.55%	↗3.05%	↗1.71%	0.00812326	17086624.0	1348012584.0	89991100.0	21000000.0
24	Bytecoin (BCN)	0.01	↘-0.73%	↗5.43%	↑27.12%	0.00000074	183875484201	1334987500.0	5955530.0	184470000000
25	Zcash (ZEC)	305.1	↘-1.14%	↗0.36%	↗3.31%	0.0312306	3854719.0	1176063126.0	63107500.0	None
26	Nano (NANO)	8.54	↘-4.0%	↘-7.99%	↑10.42%	0.00087409	133248289.0	1137820466.0	34578300.0	133248290.0
27	Verge (XVG)	0.08	↘-1.22%	↘-6.07%	↗6.35%	0.00000777	14962815890.0	1135716629.0	59435800.0	16555000000.0
28	Zilliqa (ZIL)	0.14	↘-3.31%	↗1.59%	↑32.34%	0.00001468	12600000000.0	1045248216.0	54183500.0	None
29	Aeternity (AE)	4.28	↘-3.64%	↓-11.32%	↓-14.08%	0.00043841	273685830.0	997991729.0	34737400.0	None
30	Ontology (ONT)	8.86	↘-1.89%	↓-10.01%	↑15.3%	0.00090683	1000000000.0	997696588.0	113276000.0	None
31	Steem (STEEM)	3.66	↘-1.35%	↘-6.71%	↓-13.15%	0.00037477	271270131.0	931023566.0	19984100.0	None
32	Siacoin (SC)	0.03	↘-0.86%	↘-4.14%	↘-9.85%	0.00000274	34245498870.0	917354726.0	24032100.0	None
33	Wanchain (WAN)	8.42	↘-2.02%	↘-5.99%	↘-2.05%	0.0008618	210000000.0	893707389.0	25429500.0	None
34	Bitcoin Diamond (BCD)	5.53	↘-2.43%	↘-2.23%	↘-5.57%	0.00056602	156480250.0	848672112.0	23856800.0	210000000.0
35	BitShares (BTS)	0.32	↘-5.58%	↓-10.6%	↑12.02%	0.00003298	2621930000.0	844874992.0	22809400.0	3600570502.0
36	0x (ZRX)	1.54	↘-2.51%	↘-8.86%	↑27.66%	0.00015772	1000000000.0	811949297.0	33381700.0	None
37	Populous (PPT)	21.88	↗3.55%	↗4.89%	↓-10.68%	0.00223953	53252246.0	809585202.0	10619500.0	53252246.0
38	Bytom (BTM)	0.81	↘-2.78%	↓-12.56%	↓-19.1%	0.00008329	1407000000.0	803113017.0	99969100.0	None
39	Stratis (STRAT)	7.94	↘-2.74%	↘-2.04%	↑16.75%	0.00081262	98844340.0	784688644.0	30604000.0	None
40	Waves (WAVES)	7.17	↘-1.05%	↘-6.25%	↘-0.6%	0.0007336	100000000.0	716666000.0	32399100.0	None
41	RChain (RHOC)	1.98	↘-0.65%	↗1.85%	↑19.58%	0.00020232	870663574.0	711734913.0	1202790.0	1000000000.0
42	Maker (MKR)	1081.55	↘-1.38%	↘-7.11%	↗1.8%	0.11071	1000000.0	668644245.0	1830890.0	None
43	Bitcoin Private (BTCP)	32.57	↘-1.53%	↓-10.55%	↘-9.69%	0.00333386	20425329.0	665230483.0	1437440.0	21000000.0
44	Golem (GNT)	0.75	↘-1.55%	↘-6.72%	↑24.81%	0.00007636	1000000000.0	622316070.0	33955600.0	None
45	Decred (DCR)	86.92	↘-0.73%	↘-3.39%	↗0.22%	0.00889764	7565743.0	621125124.0	6592440.0	21000000.0
46	Dogecoin (DOGE)	0.01	↘-1.05%	↘-3.47%	↘-6.42%	0.00000052	114309018319	580956153.0	32165900.0	None
47	Status (SNT)	0.16	↘-2.98%	↘-5.48%	↘-5.09%	0.00001689	6804870174.0	572553474.0	54161600.0	None
48	Hshare (HSR)	12.59	↘-2.28%	↘-7.36%	↘-3.25%	0.00128925	42949333.0	540938259.0	78807000.0	84000000.0
49	IOStoken (IOST)	0.06	↘-1.55%	↓-10.09%	↗6.02%	0.00000629	21000000000.0	516517680.0	60979700.0	None
50	Loopring (LRC)	0.89	↘-1.8%	↘-3.01%	↘-1.1%	0.00009112	1374956262.0	509260313.0	29400600.0	None
51	DigixDAO (DGD)	254.32	↘-0.98%	↘-2.92%	↘-7.91%	0.0260325	2000000.0	508632000.0	3623810.0	None
52	Waltonchain (WTC)	16.08	↘-1.66%	↘-7.69%	↘-2.79%	0.00164575	70000000.0	500722373.0	5999200.0	100000000.0
53	Augur (REP)	43.58	↘-1.11%	↘-0.9%	↗5.19%	0.00446114	11000000.0	479396500.0	2352420.0	None
54	DigiByte (DGB)	0.05	↘-1.28%	↘-6.14%	↗5.93%	0.00000474	10212636977.0	473228066.0	7373750.0	21000000000.0
55	Aion (AION)	3.52	↘-1.36%	↘-4.02%	↘-8.59%	0.00035983	465934587.0	467785076.0	7006420.0	None
56	Mixin (XIN)	1056.42	↘-2.24%	↘-6.36%	↓-29.29%	0.108138	1000000.0	444362688.0	380320.0	None
57	Basic Attention Token (BAT)	0.44	↘-0.71%	↘-9.66%	↘-2.03%	0.00004486	1500000000.0	438271000.0	10769900.0	None
58	Komodo (KMD)	4.04	↗0.29%	↘-4.38%	↗1.66%	0.00041356	104059336.0	420412203.0	4402300.0	None
59	aelf (ELF)	1.66	↘-1.94%	↘-7.38%	↗4.22%	0.00017032	280000000.0	415957500.0	63557900.0	1000000000.0
60	Ardor (ARDR)	0.41	↘-1.66%	↘-5.75%	↗1.56%	0.00004176	998999495.0	407517868.0	3176440.0	998999495.0
61	Mithril (MITH)	1.3	↘-1.53%	↘-0.93%	↗9.7%	0.0001332	1000000000.0	396958298.0	114538000.0	None
62	Nebulas (NAS)	10.64	↘-1.91%	↘-1.81%	↗7.88%	0.00108865	100000000.0	377549600.0	42366400.0	100000000.0
63	WaykiChain (WICC)	2.55	↘-3.46%	↗0.39%	↑81.99%	0.00026145	210000000.0	366263676.0	39309700.0	None
64	Ark (ARK)	3.55	↗0.3%	↘-1.75%	↘-7.06%	0.00036292	133610932.0	362912496.0	2760080.0	None
65	KuCoin Shares (KCS)	4.71	↘-0.75%	↗1.23%	↗5.43%	0.00048211	180730576.0	356674352.0	901100.0	None
66	Gas (GAS)	32.56	↘-0.57%	↘-1.0%	↑15.47%	0.00333341	17190378.0	329825471.0	3637840.0	100000000.0
67	Loom Network (LOOM)	0.57	↘-1.23%	↘-6.76%	↑67.67%	0.00005784	1000000000.0	326994131.0	34201400.0	None
68	Kyber Network (KNC)	2.39	↘-1.04%	↘-6.36%	↓-13.02%	0.00024448	215625349.0	320361192.0	22927800.0	None
69	PIVX (PIVX)	5.64	↘-2.67%	↘-5.55%	↗0.91%	0.00057715	56133896.0	316498062.0	5643520.0	None
70	MonaCoin (MONA)	5.15	↘-0.27%	↘-0.61%	↘-4.12%	0.00052705	59261700.0	305128418.0	2529080.0	None
71	Elastos (ELA)	57.95	↗0.17%	↑14.69%	↑20.51%	0.00593237	33485788.0	297262607.0	35932000.0	None
72	Pundi X (NPXS)	0.0	↘-0.11%	↘-6.01%	↗3.39%	0.00000048	67774033721.0	289051230.0	3568580.0	None
73	Centrality (CENNZ)	0.42	↘-0.65%	↗5.97%	↓-11.07%	0.00004256	1200000000.0	288916379.0	292257.0	None
74	Substratum (SUB)	0.75	↘-2.6%	↘-6.58%	↘-3.98%	0.00007687	472000000.0	287624641.0	10076200.0	None
75	ReddCoin (RDD)	0.01	↘-2.99%	↘-8.16%	↑13.87%	0.00000101	28808713174.0	284227917.0	18092700.0	None
76	Cortex (CTXC)	1.88	↘-3.94%	↓-11.53%	↗4.66%	0.00019231	299792458.0	281421083.0	123609000.0	None
77	QASH (QASH)	0.79	↘-2.88%	↘-4.29%	↗0.79%	0.00008090	1000000000.0	276616900.0	4637380.0	None
78	Bancor (BNT)	5.34	↘-1.82%	↗0.72%	↑11.64%	0.00054679	75776232.0	274985960.0	16609600.0	None
79	Cryptonex (CNX)	6.06	↘-2.62%	↗0.4%	↘-2.85%	0.00062015	106692449.0	274170917.0	1919270.0	210000000.0
80	Syscoin (SYS)	0.5	↘-3.12%	↘-8.35%	↓-12.33%	0.00005119	533247979.0	266643720.0	5293160.0	888000000.0
81	GXChain (GXS)	4.22	↘-0.86%	↘-3.36%	↗1.64%	0.00043157	100000000.0	252961800.0	15664900.0	100000000.0
82	FunFair (FUN)	0.05	↘-2.05%	↗0.97%	↑10.94%	0.00000532	10999873621.0	252513500.0	6720960.0	None
83	Fusion (FSN)	8.5	↘-3.42%	↘-6.09%	↑37.98%	0.00086988	57344000.0	252256556.0	6111550.0	None
84	Ethos (ETHOS)	3.27	↘-1.66%	↘-3.94%	↘-8.55%	0.00033505	222295208.0	250382296.0	6446900.0	None
85	Storm (STORM)	0.06	↘-2.27%	↘-5.26%	↓-10.83%	0.00000619	10000000000.0	247357144.0	33218100.0	None
86	Veritaseum (VERI)	121.08	↗0.5%	↘-5.46%	↑13.7%	0.0123945	100000000.0	246605176.0	887220.0	None
87	Dentacoin (DCN)	0.0	↘-0.98%	↘-2.23%	↓-12.23%	0.00000008	1963173416169	241444985.0	425763.0	8000000000000
88	Nxt (NXT)	0.24	↘-1.31%	↘-4.11%	↑11.48%	0.00002409	998999942.0	235077673.0	5999110.0	1000000000.0
89	Dragonchain (DRGN)	0.98	↘-4.81%	↓-10.4%	↓-16.18%	0.00010037	433494437.0	233774381.0	5242500.0	None
90	WAX (WAX)	0.37	↘-1.54%	↘-5.55%	↗6.41%	0.00003801	1850000000.0	230898317.0	4588880.0	None
91	Polymath (POLY)	0.92	↗0.28%	↘-2.04%	↑78.5%	0.00009462	1000000000.0	221855769.0	13967400.0	None
92	SALT (SALT)	3.77	↘-2.27%	↓-10.49%	↘-6.31%	0.00038618	120000000.0	221033041.0	11067900.0	None
93	Factom (FCT)	25.19	↗0.92%	↓-10.06%	↓-14.48%	0.00257847	8745102.0	220284747.0	2586720.0	None
94	ZCoin (XZC)	46.35	↘-1.89%	↗1.7%	↗0.88%	0.00474471	4686685.0	217236263.0	3129630.0	21400000.0
95	BnkToTheFuture (BFT)	0.34	↘-0.06%	↑12.62%	↑17.62%	0.00003455	1000000000.0	212627328.0	1544320.0	None
96	CyberMiles (CMT)	0.33	↘-3.15%	↗5.27%	↑53.22%	0.00003409	1000000000.0	211102249.0	89685400.0	None
97	Electroneum (ETN)	0.03	↘-1.4%	↘-8.57%	↑18.37%	0.00000307	6904395285.0	207390083.0	1993240.0	21000000000.0
98	Gifto (GTO)	0.47	↘-1.41%	↘-8.01%	↓-16.32%	0.00004828	1000000000.0	202659586.0	31005400.0	None
99	Power Ledger (POWR)	0.55	↘-2.25%	↘-2.62%	↘-1.9%	0.00005599	1000000000.0	201960289.0	11458000.0	None
100	Enigma (ENG)	2.67	↘-1.93%	↓-10.15%	↗3.56%	0.0002735	150000000.0	199952520.0	8854890.0	None
101	Matrix AI Network (MAN)	1.29	↘-3.44%	↓-12.38%	↑33.21%	0.00013188	250000000.0	193246500.0	2112390.0	1000000000.0
102	Neblio (NEBL)	14.37	↘-1.87%	↘-3.31%	↗1.96%	0.00147096	13830654.0	187805977.0	10729500.0	None
103	Request Network (REQ)	0.28	↗0.16%	↘-5.69%	↗4.98%	0.00002890	999999731.0	187201690.0	3963050.0	None
104	Nucleus Vision (NCASH)	0.05	↘-0.8%	↘-2.37%	↗1.81%	0.00000465	10000000000.0	187146344.0	29636800.0	None
105	ChainLink (LINK)	0.53	↘-1.91%	↘-9.96%	↗6.35%	0.00005443	1000000000.0	186115300.0	9501670.0	None
106	All Sports (SOC)	0.25	↘-4.11%	↑26.84%	↑234.02%	0.00002562	1500000000.0	185390986.0	96718100.0	None
107	Achain (ACT)	0.39	↘-4.81%	↗4.04%	↑14.44%	0.00003956	1000000000.0	185130947.0	83895300.0	1000000000.0
108	Revain (R)	0.98	↘-1.49%	↘-1.44%	↗1.35%	0.00010047	484450000.0	182994709.0	1889130.0	484450000.0
109	Monaco (MCO)	11.56	↘-0.4%	↘-0.76%	↘-4.43%	0.00118282	31587682.0	182499298.0	26859600.0	None
110	Kin (KIN)	0.0	↘-0.94%	↘-5.18%	↘-8.33%	0.00000002	10000000000000	179676756.0	615002.0	None
111	DeepBrain Chain (DBC)	0.12	↘-1.44%	↘-4.65%	↑12.47%	0.00001220	10000000000.0	178735500.0	5744590.0	10000000000.0
112	Byteball Bytes (GBYTE)	267.2	↘-1.44%	↘-1.57%	↗0.58%	0.0273514	1000000.0	172596775.0	170953.0	None
113	Decentraland (MANA)	0.16	↘-2.64%	↘-6.97%	↗8.03%	0.00001671	2644403343.0	171407248.0	10318600.0	None
114	MaidSafeCoin (MAID)	0.37	↘-0.78%	↘-5.26%	↘-1.5%	0.00003829	452552412.0	169275419.0	1171240.0	None
115	TenX (PAY)	1.49	↘-2.19%	↘-9.18%	↘-0.38%	0.00015287	205218256.0	162785529.0	3157720.0	None
116	BitcoinDark (BTCD)	125.21	↘-1.13%	↗0.98%	↑17.09%	0.0128164	1288862.0	161373279.0	11809.0	None
117	Skycoin (SKY)	19.88	↘-1.04%	↗2.2%	↗7.83%	0.00203518	25000000.0	160434487.0	1452890.0	100000000.0
118	Iconomi (ICN)	1.6	↘-1.04%	↘-2.58%	↗2.85%	0.00016394	99735687.0	159735679.0	1474320.0	None
119	Time New Bank (TNB)	0.07	↘-4.89%	↘-1.37%	↑30.81%	0.00000681	5541679677.0	157175923.0	21859600.0	None
120	Emercoin (EMC)	3.77	↘-1.17%	↘-0.61%	↑14.01%	0.00038587	41690625.0	157159063.0	2074450.0	None
121	Paypex (PAYX)	2.3	↘-1.36%	↘-0.06%	↑20.45%	0.00023498	150000000.0	157080975.0	7604.66	None
122	Storj (STORJ)	1.15	↘-1.7%	↘-5.76%	↘-1.51%	0.00011731	424999998.0	155611161.0	11909100.0	None
123	ZenCash (ZEN)	40.98	↘-0.94%	↘-0.65%	↘-1.98%	0.00419454	3781750.0	154964770.0	794317.0	21000000.0
124	Cindicator (CND)	0.11	↘-2.08%	↘-8.2%	↘-1.34%	0.00001085	2000000005.0	153282194.0	3117940.0	None
125	Nuls (NULS)	3.82	↘-0.71%	↘-2.09%	↗0.35%	0.00039123	40000000.0	152880400.0	14876400.0	None
126	Dent (DENT)	0.01	↗7.3%	↑24.15%	↑27.93%	0.00000146	100000000000	150887766.0	12896400.0	None
127	Nexus (NXS)	2.6	↘-0.84%	↗5.66%	↗5.79%	0.00026566	57098500.0	148188309.0	1656910.0	None
128	Civic (CVC)	0.43	↘-1.95%	↘-8.25%	↗5.54%	0.00004419	1000000000.0	147926783.0	3966700.0	None
129	POA Network (POA)	0.72	↘-2.71%	↘-5.59%	↘-4.2%	0.00007367	254896248.0	147101446.0	9024280.0	None
130	Particl (PART)	16.21	↘-2.25%	↘-6.34%	↘-6.66%	0.00165978	8954704.0	145196942.0	1606170.0	None
131	Arcblock (ABT)	1.52	↘-3.95%	↗0.95%	↑22.09%	0.00015527	186000000.0	141366214.0	39095400.0	None
132	Genaro Network (GNX)	0.58	↘-2.56%	↓-10.19%	↑31.07%	0.00005978	675000000.0	140819603.0	4864500.0	None
133	Quantstamp (QSP)	0.23	↘-3.24%	↓-11.76%	↑14.77%	0.00002310	976442388.0	139318549.0	8148990.0	None
134	iExec RLC (RLC)	1.68	↘-1.22%	↗1.71%	↗5.18%	0.00017153	86999785.0	134173027.0	1276940.0	None
135	DigitalNote (XDN)	0.02	↘-2.07%	↑18.01%	↑35.81%	0.00000197	6906343156.0	132777900.0	19301800.0	None
136	SIRIN LABS Token (SRN)	0.58	↘-2.07%	↘-6.59%	↑21.92%	0.00005916	573145073.0	132494863.0	60397700.0	None
137	Bottos (BTO)	0.28	↘-7.36%	↓-19.32%	↑71.31%	0.00002841	1000000000.0	132405135.0	7801150.0	None
138	SingularityNET (AGI)	0.24	↘-0.18%	↘-1.49%	↑11.25%	0.00002477	1000000000.0	130610643.0	479681.0	None
139	Huobi Token (HT)	2.61	↘-2.65%	↘-7.21%	↑10.48%	0.00026723	500000000.0	130532522.0	48201300.0	None
140	Apex (CPX)	0.32	↘-2.38%	↘-2.39%	↑17.84%	0.00003233	676989090.0	129833436.0	3500460.0	None
141	Gnosis (GNO)	116.95	↘-1.28%	↘-3.43%	↗6.85%	0.0119713	10000000.0	129180696.0	810747.0	None
142	Ruff (RUFF)	0.14	↘-1.48%	↘-7.98%	↑12.71%	0.00001422	1840000000.0	128059221.0	9618040.0	None
143	Ignis (IGNIS)	0.16	↘-1.07%	↘-4.86%	↑48.14%	0.00001679	999449694.0	124860337.0	4025710.0	999449694.0
144	Aragon (ANT)	4.63	↘-1.2%	↘-1.47%	↗6.42%	0.00047394	39609524.0	122091584.0	527466.0	None
145	Metal (MTL)	4.99	↘-1.68%	↘-4.97%	↘-0.91%	0.00051128	66588888.0	120934968.0	16676900.0	None
146	Po.et (POE)	0.05	↘-2.5%	↘-8.64%	↓-11.7%	0.00000542	3141592653.0	120531885.0	6718920.0	None
147	Santiment Network Token (SAN)	1.91	↘-0.97%	↘-0.48%	↘-2.87%	0.00019546	83337000.0	119650605.0	1435860.0	None
148	Enjin Coin (ENJ)	0.16	↘-4.22%	↓-10.57%	↗0.88%	0.00001602	1000000000.0	118335814.0	15383900.0	None
149	SmartMesh (SMT)	0.08	↘-4.58%	↓-11.99%	↓-21.84%	0.00000855	3141592653.0	118131863.0	1686900.0	None
150	High Performance Blockchain (HPB)	3.97	↘-0.99%	↗1.55%	↑16.35%	0.0004059	100000000.0	117778658.0	8046600.0	None
151	Scry.info (DDD)	0.39	↘-1.89%	↓-10.5%	↑45.3%	0.00004003	1000000000.0	117335174.0	1747940.0	None
152	Bluzelle (BLZ)	0.65	↘-3.09%	↘-3.82%	↘-0.51%	0.00006641	500000000.0	116058816.0	5066750.0	None
153	Dropil (DROP)	0.01	↘-0.89%	↘-0.94%	↑15.77%	0.00000063	30000000000.0	114728344.0	144962.0	None
154	Bitcore (BTX)	7.37	↘-1.29%	↘-6.93%	↗2.76%	0.00075437	16946606.0	114171553.0	612359.0	21000000.0
155	Raiden Network Token (RDN)	2.26	↘-1.96%	↘-2.56%	↘-3.29%	0.00023114	100000000.0	113281959.0	3595390.0	None
156	Ambrosus (AMB)	0.78	↘-1.06%	↘-3.06%	↗9.06%	0.00008006	361477438.0	113081854.0	4254080.0	None
157	Vertcoin (VTC)	2.55	↘-1.89%	↘-7.54%	↘-5.87%	0.00026096	44086800.0	112395329.0	1487850.0	84000000.0
158	BOScoin (BOS)	0.25	↘-2.36%	↘-5.38%	↓-31.72%	0.00002555	500000000.0	110877668.0	399106.0	None
159	Game.com (GTC)	0.19	↗0.77%	↘-5.59%	↘-8.36%	0.00001894	2000000000.0	110717977.0	20375600.0	None
160	GameCredits (GAME)	1.72	↘-2.65%	↘-4.63%	↘-2.81%	0.00017593	64355352.0	110605613.0	551823.0	84000000.0
161	SmartCash (SMART)	0.12	↘-3.67%	↓-10.03%	↓-25.37%	0.00001203	1538532545.0	110202683.0	198572.0	5000000000.0
162	Litecoin Cash (LCC)	0.19	↘-4.83%	↘-6.0%	↓-13.41%	0.00001975	567671207.0	109528753.0	231971.0	840000000.0
163	TokenPay (TPAY)	6.86	↘-3.08%	↘-3.9%	↓-20.34%	0.00070229	19108006.0	105277469.0	354467.0	25000000.0
164	Zebi (ZCO)	0.23	↗2.96%	↑23.91%	%	0.00002336	500000000.0	105166115.0	4230420.0	None
165	Red Pulse (RPX)	0.13	↘-1.32%	↘-6.37%	↗4.4%	0.00001331	1358371250.0	104795922.0	3108690.0	None
166	DATA (DTA)	0.02	↘-4.93%	↗7.15%	↗3.51%	0.00000229	11500000000.0	103478661.0	30155600.0	None
167	TomoChain (TOMO)	1.87	↗2.11%	↓-11.69%	↘-2.04%	0.00019094	100000000.0	102592050.0	340815.0	None
168	BridgeCoin (BCO)	3.78	↘-0.92%	↘-1.31%	↑38.62%	0.00038708	27000000.0	102098610.0	29052.4	27000000.0
169	Asch (XAS)	1.09	↗1.05%	↑15.22%	↑10.28%	0.00011179	114855331.0	101947756.0	4822990.0	None
170	Theta Token (THETA)	0.16	↘-3.47%	↘-8.65%	↗7.02%	0.00001637	1000000000.0	100544571.0	8277520.0	None
171	MediBloc (MED)	0.03	↘-2.64%	↘-4.45%	↘-5.81%	0.00000347	4097545844.0	100463420.0	716506.0	10000000000.0
172	SophiaTX (SPHTX)	0.52	↘-0.12%	↘-5.71%	↘-6.53%	0.00005340	350000000.0	100150187.0	763596.0	None
173	Credits (CS)	0.72	↘-0.6%	↘-1.84%	↑10.17%	0.00007399	249471071.0	99502026.0	4165790.0	None
174	SONM (SNM)	0.28	↘-1.09%	↘-3.59%	↑12.15%	0.00002822	444000000.0	99130572.0	1729880.0	None
175	Dynamic Trading Rights (DTR)	0.08	↘-0.84%	↘-7.0%	↓-12.9%	0.00000843	3750000000.0	99035245.0	14014.5	None
176	Groestlcoin (GRS)	1.41	↘-1.9%	↘-5.18%	↘-2.99%	0.00014438	69979864.0	98705898.0	8093770.0	105000000.0
177	IHT Real Estate Protocol (IHT)	0.2	↘-6.78%	↓-11.79%	↗5.35%	0.00002008	1000000000.0	96318917.0	8667980.0	None
178	PayPie (PPP)	1.17	↗0.36%	↘-3.94%	↓-10.31%	0.00011934	165000000.0	96180150.0	555300.0	165000000.0
179	DEW (DEW)	0.93	↘-2.03%	↘-4.45%	↘-6.14%	0.00009535	200000000.0	96173127.0	288000.0	None
180	Ubiq (UBQ)	2.33	↘-2.47%	↗0.26%	↗2.67%	0.00023861	40696763.0	94865781.0	522888.0	None
181	ETHLend (LEND)	0.09	↘-2.57%	↓-11.63%	↗5.74%	0.00000884	1299999942.0	93799628.0	3227960.0	None
182	Delphy (DPY)	2.34	↘-8.27%	↑34.12%	↑95.78%	0.00023949	100000000.0	93683099.0	8548660.0	None
183	Pillar (PLR)	0.41	↘-1.0%	↘-8.59%	↗0.58%	0.00004164	800000000.0	92486266.0	132400.0	None
184	THEKEY (TKY)	0.02	↘-1.16%	↘-5.71%	↘-0.47%	0.00000206	9795844687.0	90625148.0	1266140.0	None
185	Blocknet (BLOCK)	17.38	↘-1.52%	↘-5.13%	↓-12.19%	0.00177907	5129079.0	89143389.0	360712.0	None
186	Ink (INK)	0.19	↗0.02%	↓-12.35%	↗8.99%	0.00001937	1000000000.0	87803882.0	9869380.0	1000000000.0
187	Cube (AUTO)	0.01	↘-1.44%	↘-3.23%	↓-15.21%	0.00000142	7200000000.0	86958746.0	1331710.0	None
188	Genesis Vision (GVT)	23.19	↘-1.71%	↘-6.35%	↗4.17%	0.00237333	4436644.0	86406906.0	8077120.0	None
189	NavCoin (NAV)	1.35	↘-0.53%	↘-6.36%	↘-4.29%	0.00013847	62799911.0	84951951.0	1316000.0	None
190	Bibox Token (BIX)	0.8	↘-1.66%	↘-4.25%	↗9.98%	0.00008158	269944749.0	83162093.0	38095700.0	None
191	IoT Chain (ITC)	1.71	↘-3.46%	↓-11.64%	↑15.67%	0.00017479	100000000.0	82994270.0	7661970.0	None
192	Peercoin (PPC)	3.29	↘-1.36%	↑13.42%	↑27.76%	0.00033667	24746663.0	81392022.0	1404540.0	None
193	CRYPTO20 (C20)	2.0	↘-0.16%	↗0.08%	↗4.78%	0.00020478	40656082.0	79353721.0	1741790.0	None
194	Ripio Credit Network (RCN)	0.16	↘-3.77%	↘-7.56%	↗6.09%	0.00001644	999942647.0	78902151.0	11164800.0	None
195	OST (OST)	0.24	↘-2.93%	↘-7.55%	↘-2.55%	0.00002494	800000000.0	78402379.0	2268440.0	None
196	Bread (BRD)	0.87	↘-2.72%	↘-4.83%	↑11.92%	0.00008870	88862718.0	77004166.0	779955.0	None
197	ZClassic (ZCL)	19.65	↗0.46%	↗1.05%	↓-30.94%	0.00201174	3894150.0	76531730.0	3822980.0	21000000.0
198	Eidoo (EDO)	2.6	↘-0.86%	↘-1.24%	↘-0.54%	0.00026601	90208328.0	76040296.0	9526340.0	None
199	BLOCKv (VEE)	0.05	↘-2.98%	↘-7.79%	↓-13.51%	0.00000504	3646271241.0	75389429.0	1250430.0	None
200	AirSwap (AST)	0.5	↘-3.14%	↘-3.66%	↘-8.86%	0.00005111	500000000.0	74895900.0	2938340.0	None
201	Streamr DATAcoin (DATA)	0.11	↘-5.97%	↗4.95%	↑11.59%	0.00001129	987154514.0	74704363.0	780030.0	None
202	Primecoin (XPM)	3.11	↘-1.29%	↘-2.86%	↑29.94%	0.00031881	23532902.0	73293693.0	1192690.0	None
203	AdEx (ADX)	1.0	↘-1.92%	↘-8.01%	↘-8.28%	0.00010209	100000000.0	73233540.0	5975460.0	100000000.0
204	SingularDTV (SNGLS)	0.12	↘-1.09%	↘-6.92%	↑14.24%	0.00001226	1000000000.0	71836200.0	2106540.0	None
205	Quantum Resistant Ledger (QRL)	1.35	↘-1.25%	↘-4.38%	↘-0.32%	0.00013806	65000000.0	70135520.0	390810.0	105000000.0
206	Einsteinium (EMC2)	0.32	↘-2.51%	↘-6.06%	↘-6.21%	0.00003294	216895370.0	69789555.0	3636760.0	None
207	CloakCoin (CLOAK)	13.54	↘-2.1%	↗6.04%	↓-10.37%	0.00138649	5130878.0	69497224.0	6428600.0	None
208	Telcoin (TEL)	0.0	↘-1.51%	↗4.26%	↗8.42%	0.00000024	100000000000	68583979.0	726863.0	None
209	SpankChain (SPANK)	0.23	↗0.68%	↗1.38%	↑24.34%	0.00002323	1000000000.0	68094846.0	92169.4	None
210	BitBay (BAY)	0.07	↘-3.75%	↘-7.12%	↓-12.37%	0.00000684	1011926526.0	67622496.0	964800.0	None
211	AppCoins (APPC)	0.67	↘-3.0%	↓-10.35%	↘-2.72%	0.00006842	246203093.0	66878103.0	3537760.0	None
212	WePower (WPR)	0.15	↘-2.76%	↗0.23%	↘-5.05%	0.00001545	745248183.0	63838291.0	5416890.0	None
213	OriginTrail (TRAC)	0.23	↘-0.18%	↘-1.29%	↑19.81%	0.00002379	500000000.0	62340569.0	426874.0	None
214	ION (ION)	2.94	↘-0.85%	↘-6.57%	↘-0.21%	0.00030085	26864245.0	61614755.0	430050.0	None
215	Burst (BURST)	0.03	↘-1.24%	↘-1.47%	↑28.77%	0.00000326	1934944403.0	61582121.0	564225.0	2158812800.0
216	Hydro Protocol (HOT)	0.09	↘-7.34%	↓-16.81%	↑58.0%	0.00000888	1560000000.0	60877931.0	1714690.0	None
217	Crypterium (CRPT)	0.77	↗1.41%	↘-3.36%	↗4.43%	0.00007894	99983577.0	60693318.0	124543.0	None
218	district0x (DNT)	0.1	↘-1.92%	↘-8.86%	↗0.56%	0.00001030	1000000000.0	60372600.0	2640870.0	None
219	Rock (RKT)	0.2	↘-1.24%	↗9.98%	↑40.28%	0.00002029	900000000.0	60042161.0	382166.0	None
220	SaluS (SLS)	59.2	↘-1.09%	↘-2.86%	↗1.55%	0.00605945	1010459.0	59814849.0	871955.0	None
221	True Chain (TRUE)	2.38	↘-9.61%	↘-9.04%	↑52.62%	0.00024364	100000000.0	59504500.0	224424000.0	None
222	Odyssey (OCN)	0.03	↘-2.42%	↘-2.81%	↑23.38%	0.00000302	10000000000.0	59063400.0	29639500.0	None
223	WaBi (WABI)	1.3	↘-2.16%	↘-7.56%	↘-2.78%	0.00013312	99218023.0	58842352.0	1262810.0	None
224	Edgeless (EDG)	0.71	↘-1.19%	↘-2.0%	↗0.77%	0.00007297	132046997.0	58490559.0	1553470.0	None
225	Viacoin (VIA)	2.53	↘-0.59%	↗0.03%	↘-0.03%	0.0002594	23027858.0	58356506.0	6920140.0	23176392.0
226	Oyster (PRL)	0.74	↘-0.14%	↗5.04%	↑15.44%	0.00007607	98592692.0	57943070.0	603538.0	None
227	INS Ecosystem (INS)	1.91	↘-1.07%	↘-4.77%	↘-7.13%	0.00019516	50000000.0	57770821.0	4126050.0	None
228	TaaS (TAAS)	7.09	↘-0.93%	↗0.84%	↑30.35%	0.00072563	8146001.0	57744963.0	1066040.0	None
229	Internet Node Token (INT)	0.38	↘-2.8%	↘-8.97%	↗2.33%	0.00003934	1000000000.0	57641550.0	17321200.0	None
230	UTRUST (UTK)	0.2	↘-1.08%	↘-7.55%	↗1.89%	0.00002015	500000000.0	57579813.0	1417120.0	None
231	Modum (MOD)	3.14	↘-2.22%	↘-9.25%	↗5.69%	0.00032139	27266200.0	57351301.0	1336300.0	27266200.0
232	Electrify.Asia (ELEC)	0.16	↘-1.36%	↘-6.03%	↘-1.38%	0.00001640	750000000.0	57318549.0	710644.0	None
233	Tierion (TNT)	0.13	↘-4.12%	↘-3.02%	↗2.25%	0.00001362	1000000000.0	57010290.0	2721380.0	None
234	VIBE (VIBE)	0.29	↘-1.72%	↘-9.68%	↓-10.55%	0.00002919	267000000.0	56999253.0	1980940.0	None
235	Electra (ECA)	0.0	↘-1.39%	↑11.24%	↑12.47%	0.00000023	25646698046.0	56836834.0	498625.0	30000000000.0
236	YEE (YEE)	0.04	↘-7.02%	↑26.24%	↑123.6%	0.00000420	10000000000.0	56039064.0	25189500.0	None
237	NANJCOIN (NANJ)	0.0	↗2.67%	↓-24.04%	↓-15.28%	0.00000029	30000000000.0	55035590.0	4020970.0	None
238	MediShares (MDS)	0.11	↘-3.38%	↘-2.91%	↗2.52%	0.00001099	2000000000.0	54388570.0	4135550.0	None
239	Wings (WINGS)	0.6	↘-1.28%	↘-8.43%	↘-2.3%	0.00006179	100000000.0	54149026.0	4483700.0	None
240	BitRent (RNTB)	0.06	↗0.53%	↘-4.52%	↘-0.98%	0.00000654	942000000.0	53804239.0	341209.0	None
241	Jibrel Network (JNT)	0.35	↘-1.28%	↘-6.97%	↘-9.96%	0.00003578	200000000.0	52438050.0	972631.0	None
242	LBRY Credits (LBC)	0.32	↘-1.65%	↘-6.21%	↘-2.89%	0.00003228	539255008.0	51829844.0	532695.0	None
243	Trinity Network Credit (TNC)	0.15	↘-2.97%	↘-5.46%	↑15.44%	0.00001552	1000000000.0	50549000.0	1363960.0	None
244	QLINK (QLC)	0.21	↘-0.81%	↘-7.21%	↘-6.07%	0.00002122	600000000.0	49761360.0	9198920.0	None
245	Counterparty (XCP)	18.94	↘-1.95%	↘-4.94%	↘-1.58%	0.00193845	2616467.0	49548035.0	348425.0	None
246	QunQun (QUN)	0.06	↘-6.22%	↘-5.39%	↑26.13%	0.00000629	1500000000.0	49400283.0	4196250.0	None
247	Pura (PURA)	0.28	↘-0.51%	↘-3.3%	↘-4.85%	0.00002904	180408467.0	49256647.0	2706540.0	350000000.0
248	CPChain (CPC)	0.17	↘-1.09%	↘-1.5%	↑12.49%	0.00001773	999999999.0	49146543.0	4123870.0	None
249	MobileGo (MGO)	0.5	↘-1.88%	↗7.09%	↑33.62%	0.00005107	100000000.0	48910822.0	1663350.0	None
250	TokenCard (TKN)	1.98	↘-0.98%	↗2.61%	↗5.32%	0.0002025	39406760.0	47922783.0	216619.0	None
251	MinexCoin (MNX)	12.78	→-0.0%	↘-6.15%	↓-25.39%	0.00130824	5837225.0	47496189.0	86487.2	19000000.0
252	Republic Protocol (REN)	0.1	↘-1.64%	↘-5.84%	↑19.48%	0.00001040	1000000000.0	47419034.0	1899950.0	None
253	Dock (DOCK)	0.2	↘-5.85%	↘-4.21%	↑42.86%	0.00002040	1000000000.0	46869428.0	7094270.0	None
254	Ravencoin (RVN)	0.05	↘-1.66%	↘-9.71%	↑42.82%	0.00000483	991985176.0	46830231.0	399243.0	21000000000.0
255	NAGA (NGC)	0.8	↘-1.2%	↘-6.35%	↑12.88%	0.00008224	77910266.0	46332745.0	2311750.0	None
256	Etherparty (FUEL)	0.11	↘-5.38%	↘-1.4%	↗8.49%	0.00001088	1000000000.0	46329763.0	2910610.0	None
257	Wagerr (WGR)	0.25	↘-1.94%	↘-1.67%	↗1.71%	0.00002580	198360471.0	46120575.0	40476.3	200000000.0
258	Datum (DAT)	0.05	↘-1.99%	↗3.75%	↑13.93%	0.00000536	2653841598.0	46111539.0	1767180.0	None
259	Feathercoin (FTC)	0.23	↘-2.9%	↘-5.26%	↘-6.25%	0.00002357	199781640.0	46000122.0	173338.0	336000000.0
260	Melon (MLN)	76.63	↘-1.1%	↘-2.78%	↗8.4%	0.00784397	749400.0	45931363.0	434493.0	None
261	Blox (CDT)	0.07	↘-4.87%	↘-2.59%	↑10.41%	0.00000712	1000000000.0	45686294.0	2625260.0	None
262	DATx (DATX)	0.04	↘-0.96%	↑11.03%	↓-11.48%	0.00000361	10000000000.0	45515310.0	7237.86	None
263	Triggers (TRIG)	1.41	↘-2.4%	↘-8.39%	↓-13.1%	0.00014467	32105578.0	45375134.0	7246410.0	None
264	YOYOW (YOYOW)	0.17	↘-3.13%	↓-15.11%	↑25.65%	0.00001740	300000000.0	44753902.0	3788710.0	1000000000.0
265	Sentinel (SENT)	0.02	↘-6.88%	↗6.38%	↑37.71%	0.00000241	2000000000.0	44734930.0	769232.0	None
266	DECENT (DCT)	0.87	↘-1.52%	↘-8.12%	↗2.12%	0.00008900	73197775.0	44608643.0	1889930.0	None
267	Lympo (LYM)	0.07	↘-6.47%	↓-16.43%	↑62.58%	0.00000679	999999999.0	44186571.0	5494960.0	None
268	Experience Points (XP)	0.0	↘-1.27%	↘-2.54%	↘-4.02%	0.00000002	261692963032	43849001.0	252550.0	None
269	Soarcoin (SOAR)	0.04	↘-0.72%	↘-1.45%	↗5.38%	0.00000415	5000000000.0	43836822.0	28702.0	5000000000.0
270	bitCNY (BITCNY)	0.15	↗0.14%	↘-0.5%	↘-5.7%	0.00001569	285228000.0	43720889.0	15443100.0	None
271	BlockMason Credit Protocol (BCPT)	0.6	↘-1.12%	↘-5.18%	↘-0.76%	0.00006097	116158667.0	43100869.0	4891560.0	None
272	Lamden (TAU)	0.3	↘-0.5%	↘-5.36%	↑35.86%	0.00003091	288090567.0	42938057.0	911547.0	None
273	Banca (BANCA)	0.0	↘-2.0%	↗1.35%	↓-22.39%	0.00000037	20000000000.0	42693870.0	6665820.0	None
274	Refereum (RFR)	0.02	↘-3.36%	↗1.03%	↑34.72%	0.00000185	5000000000.0	42651117.0	1615850.0	None
275	Gulden (NLG)	0.11	↘-0.82%	↘-3.29%	↘-8.42%	0.00001089	468392700.0	42238512.0	124108.0	None
276	Steem Dollars (SBD)	3.23	↘-2.49%	↘-5.57%	↘-8.74%	0.00033051	13034564.0	42086390.0	3626950.0	None
277	Proxeus (XES)	0.21	↗0.03%	↘-7.31%	%	0.00002167	300000000.0	41958760.0	459672.0	None
278	KickCoin (KICK)	0.09	↘-0.54%	↘-6.69%	↑13.56%	0.00000918	500269837.0	41735718.0	779097.0	None
279	Presearch (PRE)	0.27	↗0.22%	↘-1.02%	↘-1.16%	0.00002755	170000000.0	41714840.0	78754.4	1000000000.0
280	EDUCare (EKT)	0.12	↘-1.16%	↘-6.71%	↑44.86%	0.00001219	1000000000.0	41669600.0	6303250.0	None
281	Medicalchain (MTN)	0.23	↘-8.87%	↗2.89%	↑46.96%	0.00002304	500000000.0	41642020.0	11851500.0	None
282	Metaverse ETP (ETP)	1.17	↘-1.47%	↘-2.5%	↘-1.36%	0.0001196	54944409.0	41531154.0	5988960.0	100000000.0
283	Envion (EVN)	0.37	↗1.87%	↘-5.25%	↓-10.13%	0.00003820	127425494.0	40612018.0	187042.0	None
284	BABB (BAX)	0.0	↘-1.01%	↘-7.98%	↓-25.79%	0.00000019	50000000000.0	39684347.0	395924.0	None
285	Mobius (MOBI)	0.1	↘-1.16%	↘-3.75%	↓-10.16%	0.00001074	887990859.0	39527945.0	797753.0	None
286	CyberVein (CVT)	0.05	↘-1.21%	↗2.32%	↗5.45%	0.00000513	2147483648.0	39319802.0	2010880.0	None
287	Sentinel Chain (SENC)	0.2	↘-3.14%	↘-0.12%	↑12.41%	0.00002028	500000000.0	39008863.0	3277310.0	None
288	Tokenomy (TEN)	0.31	↘-0.63%	↗5.18%	↗7.54%	0.00003194	200000000.0	38879299.0	2597370.0	None
289	Bloom (BLT)	0.81	↘-8.86%	↓-10.22%	↑58.79%	0.00008298	150000000.0	38645236.0	177138.0	None
290	Unikoin Gold (UKG)	0.27	↗3.72%	↗2.13%	↗4.62%	0.00002780	1000000000.0	38294766.0	1530600.0	None
291	Universa (UTNP)	0.02	↘-0.87%	↘-2.32%	↘-7.58%	0.00000218	4997891952.0	38000998.0	1200890.0	None
292	Namecoin (NMC)	2.57	↘-1.17%	↗5.04%	↑28.48%	0.00026345	14736400.0	37927073.0	180041.0	None
293	Guaranteed Ethurance Token Extra (GETX)	0.12	↘-0.62%	↘-1.26%	↑233.3%	0.00001277	1000000000.0	37438200.0	346420.0	None
294	STK (STK)	0.11	↘-1.98%	↑25.26%	↗3.89%	0.00001118	500000000.0	37336881.0	3029430.0	None
295	LinkEye (LET)	0.06	↘-6.14%	↘-1.2%	↘-1.74%	0.00000636	1000000000.0	37294140.0	3028110.0	None
296	Elastic (XEL)	0.4	↘-1.1%	↘-6.42%	↘-1.77%	0.00004127	100000000.0	36941167.0	122898.0	None
297	TokenClub (TCT)	0.08	↓-11.19%	↘-1.87%	↑66.31%	0.00000780	1000000000.0	36702134.0	2936000.0	None
298	Cobinhood (COB)	0.1	↘-1.19%	↗7.56%	↗0.67%	0.00001035	1000000000.0	36641015.0	1263.48	None
299	Viberate (VIB)	0.22	↘-0.96%	↘-4.48%	↗0.09%	0.00002207	200000000.0	36228726.0	5013640.0	None
300	Lunyr (LUN)	15.76	↘-0.94%	↘-2.95%	↑15.28%	0.00161345	2703356.0	36218760.0	5663520.0	None
301	COSS (COSS)	0.3	↘-1.24%	↗4.76%	↓-10.65%	0.00003119	200000000.0	36200052.0	287339.0	200000000.0
302	Shift (SHIFT)	2.99	↗0.02%	↘-4.93%	↗2.25%	0.00030645	12000635.0	35926901.0	133505.0	None
303	adToken (ADT)	0.06	↘-0.04%	↘-3.17%	↓-10.66%	0.00000611	1000000000.0	35813340.0	1674190.0	1000000000.0
304	Bodhi (BOT)	0.89	↘-6.59%	↑24.87%	↑44.22%	0.00009127	100000000.0	35664160.0	22006600.0	100000000.0
305	SwftCoin (SWFTC)	0.02	↘-5.25%	↘-5.91%	↑28.35%	0.00000206	10000000000.0	35201075.0	40041000.0	None
306	Zoin (ZOI)	1.94	↗0.86%	↗5.66%	↑10.09%	0.000199	17607529.0	34229389.0	109628.0	21000000.0
307	ugChain (UGC)	0.06	↓-13.16%	↗8.25%	↑21.77%	0.00000615	1000000000.0	34187008.0	1304590.0	None
308	Safe Exchange Coin (SAFEX)	0.02	↘-1.18%	↘-7.35%	↓-16.64%	0.00000225	2147483647.0	33930023.0	23445.6	2147483647.0
309	FirstBlood (1ST)	0.39	↘-7.25%	↘-4.81%	↑15.3%	0.00004007	93468691.0	33488573.0	1046430.0	None
310	XTRABYTES (XBY)	0.08	↘-2.87%	↘-3.03%	↓-17.01%	0.00000795	650000000.0	33389844.0	51531.2	650000000.0
311	Trade Token (TIO)	0.37	↘-1.96%	↘-7.03%	↓-10.59%	0.00003745	223534823.0	32898567.0	2673120.0	None
312	Stox (STX)	0.76	↘-9.82%	↑51.14%	↑95.11%	0.00007764	58145645.0	32675840.0	7295300.0	None
313	CasinoCoin (CSC)	0.0	↓-13.18%	↓-17.25%	↓-17.72%	0.00000009	39999999905.0	32609782.0	43471.6	None
314	Spectre.ai Dividend Token (SXDT)	0.4	↘-1.3%	↗1.21%	↘-8.98%	0.00004048	140270691.0	32453757.0	49203.4	None
315	Zeusshield (ZSC)	0.03	↘-2.13%	↗3.52%	↑21.14%	0.00000287	5642500000.0	32379767.0	2276120.0	None
316	AI Doctor (AIDOC)	0.07	↘-2.81%	↘-4.13%	↑15.4%	0.00000743	777775241.0	32176860.0	6268250.0	None
317	Havven (HAV)	0.53	↘-1.54%	↘-2.11%	↘-4.94%	0.00005434	100000000.0	32098850.0	950911.0	None
318	Dai (DAI)	1.0	↘-0.2%	↗0.25%	↘-0.5%	0.00010244	32024157.0	32048495.0	1821710.0	None
319	DeepOnion (ONION)	2.21	↘-4.45%	↗5.37%	↗7.62%	0.0002262	20139342.0	31803160.0	181061.0	25000000.0
320	Switcheo (SWH)	0.06	↘-3.6%	↘-6.16%	↑30.6%	0.00000660	1000000000.0	31667495.0	1515250.0	None
321	Cofound.it (CFI)	0.1	↘-1.33%	↘-2.61%	↘-1.25%	0.00000988	500000000.0	31375078.0	659484.0	None
322	Humaniq (HMQ)	0.19	↘-0.92%	↘-5.44%	↗1.69%	0.00001968	184194944.0	31305352.0	319304.0	920952070.0
323	Matchpool (GUP)	0.42	↘-1.34%	↘-7.81%	↓-11.75%	0.00004266	98855150.0	31256700.0	1658790.0	None
324	Zeepin (ZPT)	0.11	↘-2.33%	↘-2.32%	↓-14.66%	0.00001087	1000000000.0	31205979.0	1830130.0	None
325	Bankex (BKX)	0.45	↗0.17%	↗0.1%	↓-13.39%	0.00004599	400000000.0	31139486.0	1240280.0	None
326	Monetha (MTH)	0.14	↘-1.35%	↘-4.3%	↗4.89%	0.00001438	402400000.0	30552889.0	1384210.0	None
327	Mercury (MER)	0.3	↘-1.78%	↘-3.69%	↘-5.06%	0.00003104	100000000.0	30325900.0	1869800.0	None
328	Synereo (AMP)	0.3	↘-1.22%	↘-4.43%	↘-1.35%	0.00003041	622410799.0	29926456.0	1921790.0	None
329	ECC (ECC)	0.0	↘-0.77%	↓-15.73%	↘-5.32%	0.00000012	25000000000.0	29878000.0	32480.4	25000000000.0
330	Legolas Exchange (LGO)	0.25	↘-0.85%	↓-10.14%	↓-22.67%	0.00002548	217698062.0	29774330.0	163544.0	None
331	HempCoin (THC)	0.13	↘-3.5%	↘-6.65%	↑16.5%	0.00001316	230478760.0	29630810.0	812775.0	None
332	ColossusXT (COLX)	0.0	↗0.5%	↑26.55%	↑45.47%	0.00000028	10923459796.0	29597790.0	324755.0	None
333	Propy (PRO)	1.69	↘-3.74%	↗0.48%	↗0.22%	0.000173	100000000.0	29509589.0	8605530.0	None
334	Aeon (AEON)	1.86	↘-0.37%	↘-5.7%	↘-9.44%	0.0001902	15797767.0	29353199.0	43880.9	None
335	XinFin Network (XDCE)	0.01	↘-1.67%	↘-8.38%	↓-16.07%	0.00000086	15000000000.0	29321640.0	419881.0	None
336	PotCoin (POT)	0.13	↘-0.56%	↘-2.34%	↘-0.76%	0.00001357	219867211.0	29157031.0	137407.0	420000000.0
337	Mothership (MSP)	0.21	↘-0.59%	↓-12.33%	↗2.92%	0.00002128	200000000.0	29098300.0	119677.0	None
338	Everex (EVX)	1.75	↘-1.09%	↘-6.1%	↗2.23%	0.00017872	25000000.0	28808340.0	5345490.0	None
339	UpToken (UP)	0.2	↘-0.93%	↘-9.33%	↘-0.16%	0.00002064	184638000.0	28630181.0	733315.0	None
340	Measurable Data Token (MDT)	0.1	↓-13.47%	↘-6.42%	↑16.15%	0.00000990	1000000000.0	28561565.0	3532860.0	None
341	Unobtanium (UNO)	143.12	↘-1.48%	↘-1.14%	↗1.55%	0.0146503	198599.0	28423658.0	10304.2	None
342	DMarket (DMT)	0.56	↘-0.94%	↘-4.4%	↘-3.21%	0.00005779	56921773.0	28349077.0	331981.0	None
343	Decision Token (HST)	0.88	↘-1.43%	↘-4.92%	↘-4.39%	0.00009027	48240070.0	28241198.0	103789.0	None
344	Energo (TSL)	0.05	↘-3.08%	↘-7.84%	↗3.87%	0.00000494	1000000000.0	28082959.0	1305660.0	None
345	Bean Cash (BITB)	0.01	↘-1.34%	↗1.68%	↗5.23%	0.00000114	2494228000.0	27772481.0	3039310.0	50000000000.0
346	SunContract (SNC)	0.23	↘-1.53%	↘-3.85%	↗7.77%	0.00002373	122707503.0	27737237.0	3749600.0	None
347	ODEM (ODE)	0.16	↘-0.26%	↓-12.22%	↓-21.81%	0.00001591	268946131.0	27588414.0	32465.8	None
348	Cappasity (CAPP)	0.07	↗0.73%	↘-9.88%	↓-19.36%	0.00000679	520768437.0	27444487.0	86345.4	None
349	Pepe Cash (PEPECASH)	0.04	↘-0.75%	↘-0.43%	↘-5.33%	0.00000399	701884009.0	27358245.0	76798.4	None
350	Agrello (DLT)	0.32	↘-1.54%	↘-7.32%	↗9.86%	0.00003235	130271020.0	27171129.0	1519030.0	None
351	Bitcoin Green (BITG)	8.89	↘-9.3%	↓-19.27%	↑77.62%	0.00090978	3035086.0	26975088.0	174823.0	21000000.0
352	Crown (CRW)	1.47	↘-1.03%	↘-9.13%	↘-4.64%	0.00015054	18301420.0	26915532.0	103403.0	42000000.0
353	HTMLCOIN (HTML)	0.0	↘-3.57%	↘-8.0%	↓-12.13%	0.00000004	94044586504.0	26824859.0	73311.0	None
354	WeTrust (TRST)	0.29	↘-1.39%	↗4.75%	↘-8.1%	0.00002939	100000000.0	26454534.0	486639.0	100000000.0
355	LEOcoin (LEO)	0.26	↘-0.22%	↗3.64%	↑20.35%	0.00002646	110100629.0	26297771.0	1194200.0	1000000000.0
356	Phore (PHR)	2.02	↘-1.0%	↘-9.14%	↓-22.66%	0.00020633	12948471.0	26099457.0	129244.0	None
357	BlackCoin (BLK)	0.34	↘-0.89%	↘-3.19%	↗3.71%	0.00003446	76822939.0	25860522.0	132700.0	None
358	I/O Coin (IOC)	1.54	↘-2.66%	↘-9.45%	↘-6.49%	0.00015786	16693944.0	25744733.0	81142.1	None
359	Peerplays (PPY)	6.48	↘-3.84%	↘-4.59%	↘-4.11%	0.00066357	5527418.0	25720539.0	1643.72	None
360	Blocktix (TIX)	0.64	↘-1.8%	↘-5.71%	↘-9.65%	0.00006520	62500000.0	25476440.0	2375600.0	None
361	MedicCoin (MEDIC)	0.14	↘-0.76%	↘-0.71%	↑32.48%	0.00001423	179203560.0	24906188.0	6970.5	None
362	Alphacat (ACAT)	0.01	↘-1.46%	↘-6.44%	↓-15.17%	0.00000091	6250000000.0	24857915.0	1559550.0	None
363	Grid+ (GRID)	0.63	↓-13.05%	↘-8.63%	↑12.47%	0.00006409	300000000.0	24565889.0	3578.87	None
364	Olympus Labs (MOT)	0.63	↘-0.61%	↗5.53%	↑42.91%	0.00006457	100000000.0	24537683.0	815858.0	None
365	Lykke (LKK)	0.08	↘-0.29%	→-0.0%	↑27.07%	0.00000803	1285690000.0	24528316.0	41757.6	None
366	EchoLink (EKO)	0.07	↘-4.9%	↘-8.2%	↑28.9%	0.00000673	500000000.0	24519118.0	3379650.0	None
367	Moeda Loyalty Points (MDA)	1.25	↘-3.17%	↗0.77%	↗2.84%	0.00012754	19628888.0	24456417.0	3600830.0	None
368	indaHash (IDH)	0.06	↘-1.11%	↗3.45%	↑37.96%	0.00000625	400000000.0	24403071.0	87059.4	None
369	TE-FOOD (TFD)	0.05	↘-3.94%	↗9.02%	↑33.22%	0.00000544	565959433.0	24240977.0	130223.0	1000000000.0
370	DADI (DADI)	0.31	↘-2.11%	↘-5.85%	↗4.75%	0.00003176	100000000.0	24098553.0	3039530.0	100000000.0
371	Selfkey (KEY)	0.01	↗0.52%	↗0.57%	↘-4.19%	0.00000128	5999999954.0	23950053.0	278566.0	None
372	StakeNet (XSN)	0.42	↗0.06%	↗1.7%	↘-8.36%	0.00004288	77872715.0	23909342.0	213430.0	None
373	Fortuna (FOTA)	0.06	↘-2.41%	↘-8.95%	↓-13.73%	0.00000607	1000000000.0	23757558.0	1394680.0	None
374	Qbao (QBT)	0.36	↘-8.98%	↓-14.61%	↘-1.69%	0.00003718	100000000.0	23737982.0	3384960.0	None
375	Restart Energy MWAT (MWAT)	0.06	↘-4.69%	↘-1.51%	↓-18.4%	0.00000585	470000000.0	23732854.0	214780.0	500000000.0
376	Omni (OMNI)	42.14	↘-0.81%	↘-2.2%	↗9.17%	0.00431368	617277.0	23639403.0	52999.4	None
377	Pascal Coin (PASC)	1.16	↘-0.54%	↘-4.33%	↗4.2%	0.00011891	20258300.0	23533054.0	102027.0	None
378	ProChain (PRA)	0.47	↘-7.46%	↓-11.17%	↑26.9%	0.00004811	100000000.0	23295979.0	16835700.0	None
379	Maecenas (ART)	0.77	↘-0.77%	↓-11.5%	↑76.17%	0.00007900	100000000.0	23268770.0	57601.2	None
380	Diamond (DMD)	8.31	↗1.68%	↗1.58%	↗2.08%	0.00085074	2765636.0	22985310.0	120546.0	4380000.0
381	OracleChain (OCT)	0.76	↘-3.27%	↗7.86%	↗7.83%	0.00007776	200000000.0	22789140.0	53110.6	None
382	Aeron (ARN)	1.75	↘-0.83%	↘-8.86%	↓-20.55%	0.00017906	20000000.0	22740380.0	7447180.0	None
383	Numeraire (NMR)	16.78	↗0.46%	↘-2.87%	↘-7.42%	0.00171752	2349328.0	22639972.0	221826.0	21000000.0
384	Storiqa (STQ)	0.0	↘-0.08%	↗0.87%	↑15.13%	0.00000030	11287544272.0	22468010.0	67105.3	None
385	ShipChain (SHIP)	0.13	↗2.92%	↓-19.73%	↓-24.24%	0.00001350	500000000.0	22462598.0	298610.0	None
386	Blockport (BPT)	0.43	↘-2.2%	↘-4.31%	↑23.03%	0.00004412	69434800.0	22405654.0	282239.0	None
387	FlorinCoin (FLO)	0.16	↗0.1%	↗6.11%	↑33.04%	0.00001593	143846808.0	22383139.0	189349.0	160000000.0
388	U Network (UUU)	0.0	↘-1.31%	↑10.22%	↓-26.47%	0.00000040	10000000000.0	22311063.0	2448930.0	None
389	SpaceChain (SPC)	0.04	↗2.36%	↘-1.37%	↗4.53%	0.00000443	1000000000.0	22296669.0	23412.4	None
390	Karma (KRM)	0.01	↘-8.44%	↘-7.95%	↗9.94%	0.00000128	3000000000.0	22244824.0	49389.6	None
391	Radium (RADS)	6.37	↘-0.74%	↘-1.36%	↘-2.25%	0.00065174	3481559.0	22166875.0	178947.0	None
392	Dimecoin (DIME)	0.0	↘-2.13%	↘-7.26%	↓-18.75%	0.000000004	539096740560	22131970.0	76144.2	None
393	Mooncoin (MOON)	0.0	↓-47.34%	↓-11.83%	↑67.26%	0.000000010	224094192977	21827469.0	127421.0	None
394	PACcoin ($PAC)	0.01	↘-2.37%	↗1.47%	↘-5.64%	0.00000062	4195416480.0	21758412.0	221126.0	100000000000
395	Hive Project (HVN)	0.06	↘-4.04%	↘-6.59%	↗5.72%	0.00000590	500000000.0	21618375.0	116827.0	None
396	OAX (OAX)	0.85	↘-1.36%	↘-3.88%	↗3.76%	0.00008723	100000000.0	21310957.0	740379.0	None
397	DIMCOIN (DIM)	0.01	↘-1.65%	↗1.97%	↑53.54%	0.00000104	8986417068.0	21308484.0	75762.4	9000000000.0
398	SHIELD (XSH)	0.04	↘-3.59%	↓-11.77%	↓-32.55%	0.00000451	481730692.0	21218503.0	103588.0	660000000.0
399	Matryx (MTX)	0.91	↘-0.69%	↗1.73%	↘-5.29%	0.00009346	314159265.0	21205020.0	705894.0	None
400	VeriCoin (VRC)	0.68	↘-1.42%	↘-3.79%	↘-1.27%	0.00006994	30944660.0	21141794.0	154650.0	None
401	OneRoot Network (RNT)	0.09	↘-8.92%	↗3.58%	↘-6.15%	0.00000911	400000000.0	21032041.0	1288500.0	None
402	Expanse (EXP)	2.66	↘-0.3%	↘-8.37%	↑15.39%	0.00027199	16906397.0	21008323.0	1223420.0	None
403	Flash (FLASH)	0.02	↘-0.68%	↘-1.63%	↗8.41%	0.00000238	900000000.0	20921400.0	5562.68	900000000.0
404	SIBCoin (SIB)	1.25	↘-1.22%	↘-0.87%	↗3.38%	0.00012773	16719130.0	20863134.0	117570.0	None
405	Tao (XTO)	0.63	↑13.81%	↘-6.47%	↘-3.53%	0.00006454	32903363.0	20745603.0	24095.7	None
406	carVertical (CV)	0.0	↘-2.23%	↗4.68%	↓-11.67%	0.00000038	9931143978.0	20726163.0	202379.0	None
407	RevolutionVR (RVR)	0.1	↘-1.16%	↘-3.67%	↘-0.8%	0.00001005	210000000.0	20624730.0	502325.0	210000000.0
408	GridCoin (GRC)	0.05	↘-2.8%	↘-2.81%	↘-4.85%	0.00000541	390312753.0	20615344.0	51694.1	None
409	ATMChain (ATM)	0.0	↘-1.49%	↓-10.83%	↑18.32%	0.00000045	10000000000.0	20491089.0	570241.0	None
410	PolySwarm (NCT)	0.01	↗1.0%	↗2.3%	↑33.46%	0.00000143	1885913076.0	20461332.0	141960.0	None
411	Boolberry (BBR)	1.78	↓-39.72%	↑26.95%	↑42.45%	0.000182	11467232.0	20388509.0	80365.5	18450000.0
412	Blackmoon (BMC)	0.96	↘-1.77%	↗2.27%	↑14.58%	0.00009867	60000000.0	20380171.0	1121430.0	None
413	Datawallet (DXT)	0.05	↘-0.94%	↘-4.12%	↘-8.99%	0.00000534	1000000000.0	20344626.0	651340.0	None
414	BitClave (CAT)	0.04	↘-1.1%	↘-2.07%	↗0.82%	0.00000412	1597746125.0	20177866.0	487355.0	None
415	LATOKEN (LA)	0.25	↘-1.63%	↘-1.61%	↗5.05%	0.00002540	400000000.0	20106163.0	2133200.0	1000000000.0
416	Rentberry (BERRY)	0.08	↗1.2%	↓-17.86%	↓-17.26%	0.00000798	301473028.0	19926658.0	167896.0	None
417	Ormeus Coin (ORME)	1.17	↗0.25%	↘-6.49%	↘-3.63%	0.00011935	200000000.0	19856018.0	2467840.0	None
418	AICHAIN (AIT)	0.04	↘-4.77%	↓-16.2%	↓-19.89%	0.00000378	2100000000.0	19761900.0	1053700.0	None
419	Pareto Network (PARETO)	0.08	↘-2.7%	↗1.56%	↑13.6%	0.00000822	500000000.0	19616410.0	245222.0	None
420	Auctus (AUC)	1.18	↗4.47%	↗8.1%	↑12.17%	0.00012119	65829658.0	19587452.0	336422.0	None
421	Banyan Network (BBN)	0.12	↘-1.14%	↑12.01%	↗4.52%	0.00001276	1000000000.0	19501889.0	2565480.0	None
422	MktCoin (MLM)	0.02	↘-2.36%	↑10.43%	↓-17.26%	0.00000181	2169806263.0	19484615.0	56960.6	None
423	ALQO (ALQO)	0.48	↗2.15%	↗1.33%	↓-14.31%	0.00004935	39862887.0	19169807.0	81097.0	57879300.0
424	Uquid Coin (UQC)	1.91	↘-0.7%	↑13.88%	↘-7.13%	0.00019542	40000000.0	19091300.0	3964550.0	None
425	Bitcoin Atom (BCA)	1.05	↗0.92%	↗5.71%	↘-7.17%	0.00010758	21000000.0	18903481.0	21246.6	21000000.0
426	Primas (PST)	0.36	↘-1.83%	↘-1.0%	↑51.38%	0.00003724	100000000.0	18625485.0	2091050.0	None
427	E-Dinar Coin (EDR)	0.02	↘-0.98%	↘-5.02%	↘-2.22%	0.00000215	1011211988.0	18594057.0	31020.5	999999999999999
428	Devery (EVE)	0.29	↘-1.36%	↘-5.81%	↑13.18%	0.00003010	100000000.0	18500844.0	37809.8	None
429	Databits (DTB)	0.81	↘-0.72%	↘-6.98%	↑23.05%	0.00008250	22747809.0	18333710.0	28565.9	None
430	Zap (ZAP)	0.17	↘-1.0%	↘-5.63%	↑10.26%	0.00001744	520000000.0	18106268.0	15074.6	None
431	Credo (CREDO)	0.03	↘-1.88%	↑62.56%	↑34.63%	0.00000336	1374729257.0	18070816.0	3784.73	None
432	Divi (DIVX)	3.38	↘-1.19%	↘-1.77%	↑12.54%	0.0003459	6171607.0	18055497.0	560814.0	None
433	Covesting (COV)	1.02	↘-2.14%	↘-5.96%	↘-8.1%	0.00010428	20000000.0	17828300.0	103619.0	None
434	PRIZM (PZM)	0.99	↘-0.36%	↘-1.17%	↘-3.34%	0.00010172	17898330.0	17786573.0	15856.9	6000000000.0
435	Hi Mutual Society (HMC)	0.04	↘-8.7%	↓-19.64%	↓-23.19%	0.00000449	1000000000.0	17737808.0	1668450.0	None
436	SureRemit (RMT)	0.03	↗2.14%	↗0.46%	↓-17.29%	0.00000355	1000000000.0	17327600.0	61642.2	None
437	WhiteCoin (XWC)	0.07	↘-0.65%	↘-2.71%	↘-0.7%	0.00000712	248923741.0	17311327.0	81755.8	None
438	Incent (INCNT)	0.37	↘-0.23%	↗1.0%	↘-4.69%	0.00003769	46016625.0	16945200.0	26330.0	None
439	MonetaryUnit (MUE)	0.13	↘-3.02%	↘-8.1%	↗2.05%	0.00001327	130538941.0	16925940.0	387150.0	4000000000.0
440	SolarCoin (SLR)	0.4	↘-0.91%	↘-1.54%	↘-9.79%	0.00004103	98034423314.0	16907782.0	40276.9	None
441	EncrypGen (DNA)	0.27	↗0.78%	↗4.59%	↑13.13%	0.00002806	70978131.0	16847852.0	336124.0	None
442	iXledger (IXT)	0.47	↘-1.67%	↘-7.9%	↗1.41%	0.00004774	65778844.0	16687074.0	437370.0	None
443	aXpire (AXP)	0.06	↘-2.71%	↘-5.25%	↓-14.89%	0.00000644	350000000.0	16684056.0	246823.0	None
444	Neumark (NEU)	0.58	↘-0.8%	↘-1.54%	↑22.53%	0.00005941	53014331.0	16668657.0	286548.0	1500000000.0
445	Rubycoin (RBY)	0.64	↘-0.77%	↘-1.91%	↗5.99%	0.00006584	25590778.0	16459682.0	11874.0	None
446	Lendingblock (LND)	0.03	↗1.26%	↗2.64%	%	0.00000330	1000000000.0	16296406.0	114437.0	None
447	Bismuth (BIS)	1.68	↘-0.77%	↘-2.01%	↘-7.0%	0.00017146	10202235.0	16168585.0	50754.9	109999978.0
448	Nimiq Exchange Token (NET)	1.54	↘-1.13%	↗1.61%	↑15.82%	0.00015741	10500000.0	16146690.0	152505.0	None
449	Pure (PURE)	1.77	↘-1.62%	↘-1.45%	↑25.04%	0.00018128	10216300.0	16127896.0	356165.0	20000000.0
450	DecentBet (DBET)	0.13	↗2.02%	↓-10.61%	↑13.88%	0.00001315	181296251.0	16002494.0	124244.0	None
451	ICOS (ICOS)	28.1	↘-0.61%	↗0.77%	↓-16.39%	0.00287609	573617.0	15747567.0	14954.8	None
452	Aphelion (APH)	0.43	↘-1.25%	↑45.46%	%	0.00004402	70188440.0	15598679.0	98476.3	None
453	LoMoCoin (LMC)	0.07	↘-1.15%	↘-1.4%	↘-4.52%	0.00000685	317258687.0	15540893.0	64826.1	None
454	Myriad (XMY)	0.01	↘-0.42%	↗0.49%	↗1.59%	0.00000101	1572269750.0	15494923.0	73012.4	None
455	Linda (LINDA)	0.0	↗2.91%	↗2.16%	↗2.2%	0.00000018	9004415320.0	15478410.0	74707.0	30000000000.0
456	SRCOIN (SRCOIN)	0.0	↘-1.47%	↑36.38%	↑19.0%	0.00000031	15000000000.0	15417941.0	142436.0	None
457	bitUSD (BITUSD)	0.94	↘-3.53%	↘-3.61%	↘-8.44%	0.00009633	16244400.0	15286370.0	1308250.0	None
458	Clams (CLAM)	5.08	↗0.46%	↘-3.04%	↘-4.2%	0.00052037	16689635.0	15252925.0	66637.6	None
459	BitSend (BSD)	0.79	↘-1.55%	↘-4.91%	↘-3.12%	0.00008051	19056375.0	14987858.0	155604.0	None
460	OKCash (OK)	0.2	↘-2.08%	↘-8.0%	↘-3.71%	0.00002054	73994970.0	14845389.0	331436.0	105000000.0
461	LUXCoin (LUX)	9.01	↘-1.0%	↘-9.62%	↓-11.56%	0.00092185	4640200.0	14771051.0	190928.0	60000000.0
462	CoinPoker (CHP)	0.07	↘-1.36%	↘-2.4%	↑13.0%	0.00000746	354786435.0	14686241.0	18703.6	None
463	REBL (REBL)	0.09	↘-3.7%	↓-16.31%	↑63.57%	0.00000875	326480305.0	14481998.0	3461490.0	None
464	Leadcoin (LDC)	0.02	↗3.14%	↑10.44%	↑26.74%	0.00000189	2627412706.0	14452641.0	1343280.0	None
465	SwissBorg (CHSB)	0.03	↗0.43%	↘-7.8%	↓-14.6%	0.00000256	1000000000.0	14421325.0	117181.0	None
466	Titanium BAR (TBAR)	0.33	↘-1.52%	↘-6.89%	↓-16.67%	0.00003413	60000000.0	14412817.0	197710.0	None
467	Quantum (QAU)	0.19	↘-0.39%	↗4.32%	↑19.41%	0.00001965	239775150.0	14372612.0	10291.7	None
468	Swarm (SWM)	0.28	↑21.47%	↓-15.34%	↓-23.5%	0.00002857	100000000.0	14267731.0	38253.2	None
469	BitDegree (BDG)	0.04	↘-0.37%	↗7.18%	↓-12.56%	0.00000412	514800000.0	14263893.0	38499.9	None
470	Paragon (PRG)	0.22	↘-1.0%	↘-3.52%	↗3.0%	0.00002213	164936595.0	14255758.0	94954.2	None
471	Hacken (HKN)	2.97	↘-2.07%	↓-17.08%	↓-24.01%	0.00030367	5600000.0	14245120.0	526559.0	None
472	Bounty0x (BNTY)	0.1	↘-2.97%	↘-9.86%	↑29.33%	0.00001054	500000000.0	14209158.0	582186.0	None
473	Polybius (PLBT)	3.57	↘-0.74%	↓-13.24%	↓-13.62%	0.00036563	3969565.0	14178889.0	14245.3	None
474	Debitum (DEB)	0.07	↗0.46%	↘-6.75%	↗0.37%	0.00000764	400000000.0	14127491.0	66839.4	None
475	Nexium (NXC)	0.21	↘-0.66%	↘-1.4%	↗7.08%	0.00002166	66520799.0	14076533.0	31124.7	None
476	MUSE (MUSE)	0.96	↘-5.54%	↗7.74%	↑48.87%	0.00009869	18081806.0	14058042.0	25042.5	None
477	Patientory (PTOY)	0.2	↘-0.45%	↘-1.19%	↗7.34%	0.00002054	100002000.0	14047600.0	485143.0	None
478	Snovio (SNOV)	0.03	↗0.73%	↗9.66%	↘-8.2%	0.00000354	651129644.0	14018560.0	219439.0	None
479	DomRaider (DRT)	0.02	↘-0.39%	↘-3.8%	↗9.22%	0.00000242	1300000000.0	13998439.0	182950.0	None
480	NoLimitCoin (NLC2)	0.07	↘-0.7%	↘-2.21%	↘-2.34%	0.00000684	207695388.0	13869981.0	24019.9	None
481	XPA (XPA)	0.24	↘-1.45%	↘-5.34%	↘-4.54%	0.00002479	10000000000.0	13845307.0	15792.2	None
482	Energycoin (ENRG)	0.11	↘-0.05%	↘-3.35%	↘-3.07%	0.00001160	121850088.0	13808296.0	13214.3	None
483	Swarm City (SWT)	1.69	↘-0.69%	↘-1.6%	↗0.97%	0.00017257	8153333.0	13745705.0	69896.4	None
484	FedoraCoin (TIPS)	0.0	↘-2.51%	↘-0.64%	↘-4.69%	0.000000007	482759907611	13730039.0	283166.0	None
485	Etheroll (DICE)	1.96	↘-0.92%	↘-9.17%	↗6.49%	0.00020034	7001623.0	13703576.0	50732.0	7001622.0
486	Oxycoin (OXY)	0.13	↘-0.73%	↑15.9%	↑33.14%	0.00001292	108422920.0	13682647.0	39999.7	None
487	Smartlands (SLT)	2.65	↘-3.78%	↘-1.38%	↓-23.37%	0.00027125	7186785.0	13516812.0	223919.0	None
488	FoldingCoin (FLDC)	0.02	↗0.05%	↘-7.96%	↘-5.07%	0.00000232	1000000000.0	13456323.0	73082.2	None
489	NeosCoin (NEOS)	3.54	↘-0.74%	↘-1.84%	↓-18.84%	0.00036283	3792072.0	13441152.0	112658.0	None
490	FintruX Network (FTX)	0.27	↘-2.59%	↗2.17%	↘-4.29%	0.00002745	100000000.0	13276054.0	442863.0	None
491	Musicoin (MUSIC)	0.02	↘-0.72%	↘-2.42%	↘-3.07%	0.00000184	735254864.0	13216353.0	94034.5	None
492	Syndicate (SYNX)	0.67	↘-1.02%	↗1.66%	↑10.89%	0.00006896	19531650.0	13157555.0	1963460.0	None
493	GoldCoin (GLD)	0.31	↗2.17%	↑23.05%	↑107.83%	0.00003213	41001460.0	12870317.0	502873.0	72245700.0
494	DubaiCoin (DBIX)	5.75	↘-1.04%	↘-4.87%	↗9.26%	0.00058833	2232901.0	12833643.0	176937.0	None
495	Effect.AI (EFX)	0.07	↘-7.17%	↘-8.55%	↘-6.16%	0.00000677	650000000.0	12818106.0	89695.0	None
496	Remme (REM)	0.02	↘-1.28%	↘-6.86%	↗0.48%	0.00000218	1000000000.0	12797709.0	407067.0	None
497	Rialto (XRL)	0.17	↘-1.28%	↓-16.04%	↓-16.99%	0.00001713	100000000.0	12792137.0	6977.76	None
498	Cashaa (CAS)	0.03	↗1.37%	↗3.93%	↓-12.52%	0.00000342	1000000000.0	12577599.0	19493.3	None
499	CoinFi (COFI)	0.07	↘-5.81%	↗7.86%	↑16.44%	0.00000742	300000000.0	12513666.0	875988.0	None
500	Polis (POLIS)	6.26	↗0.02%	↘-6.19%	↑13.86%	0.00064101	1966493.0	12314415.0	79923.0	25000000.0

We have been generating this report for: 103 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!