Daily Cryptocurrency Trending (2018-04-29) 每日 虚拟货币行情走势【第 玖陆 期】
第 96 期日报 (No. 96 Daily Report)
Report Generation Datetime: 2018-04-29 08:08:18 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 95 期日报 Last Report - No. 95 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 439911135134.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30755533126.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.54 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 699 |
| Active Markets 活跃的市场 | 10426 |
| Last Updated 更新时间 | 2018-04-29 08:08:18 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9451.51 | ↘-0.16% | ↗2.91% | ↗6.42% | 1.0 | 17004962.0 | 160722568393 | 8866640000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 692.59 | ↘-0.16% | ↗3.15% | ↑12.91% | 0.0733096 | 99116783.0 | 68647491296.0 | 2712380000.0 | None |
| 3 | Ripple (XRP) | 0.89 | ↘-0.65% | ↗6.35% | ↗0.96% | 0.00009371 | 99992334929.0 | 34658560933.0 | 1007810000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1444.12 | ↘-0.81% | ↗5.06% | ↑24.71% | 0.152858 | 17099813.0 | 24694181228.0 | 1050710000.0 | 21000000.0 |
| 5 | EOS (EOS) | 22.47 | ↗3.74% | ↑21.96% | ↑95.6% | 0.00237859 | 900000000.0 | 18492461330.0 | 3666870000.0 | 1000000000.0 |
| 6 | Cardano (ADA) | 0.38 | ↘-0.1% | ↑23.74% | ↑33.48% | 0.00004065 | 31112483745.0 | 9958043325.0 | 888232000.0 | 45000000000.0 |
| 7 | Litecoin (LTC) | 154.1 | ↘-0.42% | ↗3.18% | ↗3.94% | 0.0163116 | 56299738.0 | 8675958471.0 | 386432000.0 | 84000000.0 |
| 8 | Stellar (XLM) | 0.46 | ↗0.71% | ↑10.05% | ↑22.23% | 0.00004821 | 103887050716 | 8459193815.0 | 150187000.0 | None |
| 9 | TRON (TRX) | 0.09 | ↘-0.16% | ↗9.82% | ↑64.51% | 0.00000925 | 100000000000 | 5744090349.0 | 919393000.0 | None |
| 10 | IOTA (MIOTA) | 2.06 | ↘-1.19% | ↗2.49% | ↗3.17% | 0.00021839 | 2779530283.0 | 5734782470.0 | 78332000.0 | 2779530283.0 |
| 11 | NEO (NEO) | 80.03 | ↘-1.21% | ↗7.12% | ↗6.97% | 0.00847118 | 100000000.0 | 5202047500.0 | 197311000.0 | 100000000.0 |
| 12 | Monero (XMR) | 257.27 | ↘-0.73% | ↗0.89% | ↘-1.82% | 0.0272312 | 15979150.0 | 4110908090.0 | 89819300.0 | None |
| 13 | Dash (DASH) | 498.36 | ↗0.16% | ↗3.38% | ↑10.02% | 0.0527499 | 8036465.0 | 4005012288.0 | 102532000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.43 | ↘-0.55% | ↗8.51% | ↑10.88% | 0.00004540 | 8999999999.0 | 3860217000.0 | 49136600.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.54% | ↗0.24% | ↗0.16% | 0.00010598 | 2580109970.0 | 2420210582.0 | 4759580000.0 | None |
| 16 | VeChain (VEN) | 4.48 | ↗0.77% | ↑14.04% | ↑16.9% | 0.00047445 | 873378637.0 | 2356715602.0 | 122884000.0 | None |
| 17 | Ethereum Classic (ETC) | 21.77 | ↘-0.45% | ↗1.76% | ↑15.45% | 0.00230416 | 101432287.0 | 2208028740.0 | 254232000.0 | None |
| 18 | Qtum (QTUM) | 22.36 | ↗0.01% | ↗8.31% | ↑16.25% | 0.00236653 | 100557784.0 | 1979957223.0 | 283275000.0 | None |
| 19 | OmiseGO (OMG) | 18.08 | ↘-0.99% | ↗2.03% | ↑17.27% | 0.00191329 | 140245398.0 | 1844500757.0 | 87340600.0 | None |
| 20 | ICON (ICX) | 4.73 | ↘-0.42% | ↗0.19% | ↑37.83% | 0.00050058 | 400228740.0 | 1831306110.0 | 103365000.0 | None |
| 21 | Binance Coin (BNB) | 15.27 | ↘-0.49% | ↗2.47% | ↑17.42% | 0.0016166 | 194972068.0 | 1741729816.0 | 125109000.0 | None |
| 22 | Bitcoin Gold (BTG) | 78.5 | →0.0% | ↗5.11% | ↑18.71% | 0.00830957 | 17072474.0 | 1332418947.0 | 44438100.0 | 21000000.0 |
| 23 | Lisk (LSK) | 12.64 | ↗1.9% | ↗9.91% | ↗8.91% | 0.00133752 | 120603476.0 | 1331262620.0 | 29687500.0 | None |
| 24 | Aeternity (AE) | 5.49 | ↗0.16% | ↑51.46% | ↑169.31% | 0.00058136 | 273685830.0 | 1279850962.0 | 120712000.0 | None |
| 25 | Zcash (ZEC) | 297.43 | ↗0.12% | ↗2.93% | ↗9.38% | 0.0314828 | 3805294.0 | 1131823741.0 | 62496800.0 | None |
| 26 | Steem (STEEM) | 4.24 | ↘-0.62% | ↗0.06% | ↑39.47% | 0.00044898 | 270769936.0 | 1076546127.0 | 36740900.0 | None |
| 27 | Verge (XVG) | 0.07 | ↘-0.48% | ↗1.38% | ↗4.8% | 0.00000760 | 14934531375.0 | 1072660768.0 | 76478100.0 | 16555000000.0 |
| 28 | Nano (NANO) | 8.03 | ↘-0.66% | ↑11.24% | ↑10.49% | 0.00084955 | 133248289.0 | 1069464094.0 | 28675900.0 | 133248290.0 |
| 29 | Bytecoin (BCN) | 0.01 | ↘-0.98% | ↘-0.16% | ↑19.06% | 0.00000060 | 183863382428 | 1046785718.0 | 7011170.0 | 184470000000 |
| 30 | Siacoin (SC) | 0.03 | ↘-0.93% | ↗3.49% | ↑59.83% | 0.00000320 | 34097895384.0 | 1030864622.0 | 84707000.0 | None |
| 31 | Bytom (BTM) | 1.01 | ↗0.17% | ↗3.3% | ↑13.54% | 0.00010735 | 1407000000.0 | 1000985790.0 | 195013000.0 | None |
| 32 | Populous (PPT) | 25.21 | ↗0.07% | ↑11.28% | ↘-5.29% | 0.002668 | 53252246.0 | 932719801.0 | 5728450.0 | 53252246.0 |
| 33 | Wanchain (WAN) | 8.75 | ↗0.03% | ↗4.3% | ↑37.22% | 0.00092612 | 210000000.0 | 928788665.0 | 21013800.0 | None |
| 34 | Bitcoin Diamond (BCD) | 5.91 | ↘-0.48% | ↘-1.33% | ↑31.92% | 0.00062528 | 156359625.0 | 905948981.0 | 16328400.0 | 210000000.0 |
| 35 | Ontology (ONT) | 7.74 | ↘-2.99% | ↑36.42% | ↑90.25% | 0.00081949 | 1000000000.0 | 871913780.0 | 252472000.0 | None |
| 36 | Zilliqa (ZIL) | 0.11 | ↘-0.82% | ↑14.73% | ↑19.69% | 0.00001169 | 12600000000.0 | 804155056.0 | 53648800.0 | None |
| 37 | BitShares (BTS) | 0.3 | ↗1.68% | ↗9.14% | ↑12.97% | 0.00003154 | 2619920000.0 | 780633983.0 | 19894400.0 | 3600570502.0 |
| 38 | Waves (WAVES) | 7.66 | ↘-0.9% | ↑35.11% | ↑48.97% | 0.00081053 | 100000000.0 | 765748000.0 | 146034000.0 | None |
| 39 | Bitcoin Private (BTCP) | 35.86 | ↘-1.3% | ↘-6.53% | ↓-26.12% | 0.0037955 | 20419103.0 | 732188184.0 | 2042500.0 | 21000000.0 |
| 40 | Stratis (STRAT) | 7.09 | ↗0.25% | ↑14.95% | ↑23.59% | 0.00075084 | 98835415.0 | 701098901.0 | 22095100.0 | None |
| 41 | Mixin (XIN) | 1570.92 | ↗3.88% | ↗7.35% | ↑186.89% | 0.166279 | 1000000.0 | 653754845.0 | 1825780.0 | None |
| 42 | Maker (MKR) | 1057.03 | ↘-0.59% | ↗2.67% | ↑15.57% | 0.111884 | 1000000.0 | 653485300.0 | 230519.0 | None |
| 43 | 0x (ZRX) | 1.23 | ↗0.19% | ↗7.39% | ↑29.31% | 0.00012977 | 1000000000.0 | 643807777.0 | 12854800.0 | None |
| 44 | RChain (RHOC) | 1.78 | ↗2.04% | ↑20.57% | ↑19.35% | 0.00018856 | 870663574.0 | 640980451.0 | 1269790.0 | 1000000000.0 |
| 45 | Decred (DCR) | 88.15 | ↘-0.38% | ↗2.2% | ↑34.56% | 0.00933009 | 7565743.0 | 629868655.0 | 2551790.0 | 21000000.0 |
| 46 | Dogecoin (DOGE) | 0.01 | ↗1.43% | ↗1.38% | ↗0.23% | 0.00000058 | 114225699131 | 629449853.0 | 30550700.0 | None |
| 47 | Status (SNT) | 0.18 | ↘-1.36% | ↑21.7% | ↑17.14% | 0.00001874 | 6804870174.0 | 614296453.0 | 152883000.0 | None |
| 48 | Hshare (HSR) | 13.39 | ↗1.38% | ↗6.27% | ↑71.95% | 0.00141702 | 42921352.0 | 574601011.0 | 98192300.0 | 84000000.0 |
| 49 | DigixDAO (DGD) | 276.86 | ↘-0.32% | ↗3.11% | ↘-5.56% | 0.0293054 | 2000000.0 | 553726000.0 | 6439330.0 | None |
| 50 | Loopring (LRC) | 0.94 | ↘-2.7% | ↑14.39% | ↑25.08% | 0.00009938 | 1374956262.0 | 537134621.0 | 37430400.0 | None |
| 51 | Waltonchain (WTC) | 17.13 | ↗2.54% | ↗9.17% | ↑38.43% | 0.0018133 | 70000000.0 | 533532681.0 | 11250400.0 | 100000000.0 |
| 52 | Aion (AION) | 3.9 | ↘-0.09% | ↗7.23% | ↗0.62% | 0.00041328 | 465934587.0 | 519579920.0 | 8266090.0 | None |
| 53 | Golem (GNT) | 0.6 | ↘-0.09% | ↗0.03% | ↑16.71% | 0.00006402 | 1000000000.0 | 504556652.0 | 28469700.0 | None |
| 54 | IOStoken (IOST) | 0.06 | ↘-0.76% | ↑13.19% | ↑39.12% | 0.00000627 | 21000000000.0 | 497539560.0 | 116747000.0 | None |
| 55 | Augur (REP) | 41.77 | ↘-0.24% | ↗2.43% | ↗7.88% | 0.00442179 | 11000000.0 | 459522800.0 | 5423400.0 | None |
| 56 | Basic Attention Token (BAT) | 0.45 | ↗0.06% | ↗7.28% | ↑11.33% | 0.00004796 | 1500000000.0 | 453082000.0 | 11983500.0 | None |
| 57 | DigiByte (DGB) | 0.04 | ↘-0.28% | ↘-2.33% | ↑30.05% | 0.00000465 | 10181288301.0 | 447298611.0 | 8732200.0 | 21000000000.0 |
| 58 | aelf (ELF) | 1.7 | ↘-1.09% | ↑33.89% | ↑56.34% | 0.00017957 | 280000000.0 | 424112500.0 | 188256000.0 | 1000000000.0 |
| 59 | Komodo (KMD) | 4.03 | ↘-1.43% | ↗5.34% | ↗3.64% | 0.00042698 | 104053280.0 | 419736364.0 | 4046940.0 | None |
| 60 | Ardor (ARDR) | 0.41 | ↘-0.86% | ↗5.24% | ↗9.98% | 0.00004325 | 998999495.0 | 408160225.0 | 6295620.0 | 998999495.0 |
| 61 | Ark (ARK) | 3.86 | ↘-0.28% | ↗7.82% | ↑23.21% | 0.00040812 | 133461788.0 | 394099013.0 | 6302770.0 | None |
| 62 | Nebulas (NAS) | 10.44 | ↘-1.29% | ↑37.99% | ↑72.75% | 0.00110548 | 100000000.0 | 370765550.0 | 58407600.0 | 100000000.0 |
| 63 | Kyber Network (KNC) | 2.76 | ↘-0.73% | ↗3.36% | ↑70.02% | 0.00029188 | 215625349.0 | 369878960.0 | 45162300.0 | None |
| 64 | Mithril (MITH) | 1.19 | ↘-1.64% | ↘-2.99% | ↑21.52% | 0.00012571 | 1000000000.0 | 362285799.0 | 293818000.0 | None |
| 65 | KuCoin Shares (KCS) | 4.51 | ↗0.06% | ↗2.63% | ↑14.41% | 0.0004776 | 180730576.0 | 341708476.0 | 773363.0 | None |
| 66 | Centrality (CENNZ) | 0.47 | ↘-0.06% | ↘-0.21% | ↑15.23% | 0.00005008 | 1200000000.0 | 325243627.0 | 289710.0 | None |
| 67 | PIVX (PIVX) | 5.71 | ↗0.13% | ↗7.06% | ↗4.5% | 0.00060394 | 56089826.0 | 320035087.0 | 4173060.0 | None |
| 68 | MonaCoin (MONA) | 5.37 | ↘-0.19% | ↘-1.1% | ↑34.48% | 0.00056817 | 59103675.0 | 317257888.0 | 6392340.0 | None |
| 69 | Syscoin (SYS) | 0.57 | ↘-1.32% | ↘-4.46% | ↑19.59% | 0.00006019 | 532626514.0 | 302865817.0 | 13913400.0 | 888000000.0 |
| 70 | Substratum (SUB) | 0.78 | ↘-0.07% | ↗4.21% | ↑11.09% | 0.00008299 | 472000000.0 | 300308764.0 | 11675800.0 | None |
| 71 | Gas (GAS) | 28.79 | ↘-0.05% | ↗7.37% | ↑16.92% | 0.00304703 | 17190378.0 | 291564521.0 | 4039290.0 | 100000000.0 |
| 72 | Cryptonex (CNX) | 6.42 | ↗2.52% | ↗2.54% | ↗6.42% | 0.00068003 | 106676827.0 | 290642865.0 | 1780010.0 | 210000000.0 |
| 73 | QASH (QASH) | 0.82 | ↗1.69% | ↑11.39% | ↗7.24% | 0.00008690 | 1000000000.0 | 287353500.0 | 4933980.0 | None |
| 74 | Cortex (CTXC) | 1.9 | ↗2.07% | ↑12.18% | ↑47.02% | 0.00020078 | 299792458.0 | 284138318.0 | 81962600.0 | None |
| 75 | Storm (STORM) | 0.07 | ↘-0.59% | ↗4.01% | ↑24.22% | 0.00000730 | 10000000000.0 | 282123145.0 | 94835200.0 | None |
| 76 | Ethos (ETHOS) | 3.61 | ↗0.22% | ↗4.89% | ↑20.77% | 0.00038211 | 222295208.0 | 275817161.0 | 9991970.0 | None |
| 77 | Dragonchain (DRGN) | 1.15 | ↘-2.41% | ↗1.86% | ↘-5.9% | 0.00012221 | 433494437.0 | 275270051.0 | 3961070.0 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↘-2.37% | ↘-3.48% | ↘-9.38% | 0.00000009 | 1963173416169 | 271703419.0 | 565329.0 | 8000000000000 |
| 79 | Factom (FCT) | 30.08 | ↗2.21% | ↗3.74% | ↗1.39% | 0.00318399 | 8745102.0 | 263058790.0 | 2553320.0 | None |
| 80 | Elastos (ELA) | 50.1 | ↘-2.1% | ↑15.6% | ↑14.49% | 0.0053034 | 33460207.0 | 256660814.0 | 22154400.0 | None |
| 81 | Pundi X (NPXS) | 0.0 | ↘-1.43% | ↘-5.4% | ↗0.43% | 0.00000047 | 62769055127.0 | 254242618.0 | 3642870.0 | None |
| 82 | Bancor (BNT) | 4.85 | ↗0.04% | ↗3.99% | ↑25.3% | 0.00051383 | 76251122.0 | 252190743.0 | 14825500.0 | None |
| 83 | GXChain (GXS) | 4.2 | ↘-0.17% | ↑13.74% | ↑14.34% | 0.00044453 | 100000000.0 | 251983200.0 | 18303700.0 | 100000000.0 |
| 84 | ReddCoin (RDD) | 0.01 | ↘-0.12% | ↘-2.78% | ↑10.05% | 0.00000092 | 28808713174.0 | 250295286.0 | 16195200.0 | None |
| 85 | Gifto (GTO) | 0.57 | ↘-0.26% | ↘-1.28% | ↑88.53% | 0.00006012 | 1000000000.0 | 244080466.0 | 59903800.0 | None |
| 86 | SALT (SALT) | 4.07 | ↘-0.49% | ↗1.62% | ↑18.09% | 0.00043041 | 120000000.0 | 235657275.0 | 12948100.0 | None |
| 87 | FunFair (FUN) | 0.05 | ↘-0.17% | ↗2.66% | ↗3.65% | 0.00000503 | 10999873621.0 | 224424492.0 | 5249190.0 | None |
| 88 | WAX (WAX) | 0.35 | ↘-1.09% | ↗1.44% | ↗1.26% | 0.00003723 | 1850000000.0 | 218697719.0 | 3486220.0 | None |
| 89 | Veritaseum (VERI) | 107.32 | ↘-2.83% | ↗2.76% | ↘-7.91% | 0.0113599 | 100000000.0 | 218576862.0 | 991770.0 | None |
| 90 | ZCoin (XZC) | 45.71 | ↘-1.65% | ↘-1.1% | ↗7.86% | 0.00483859 | 4637923.0 | 212011517.0 | 1963490.0 | 21400000.0 |
| 91 | Nxt (NXT) | 0.21 | ↘-0.55% | ↗0.96% | ↗5.12% | 0.00002241 | 998999942.0 | 211492284.0 | 3702820.0 | 1000000000.0 |
| 92 | Power Ledger (POWR) | 0.56 | ↘-0.25% | ↗2.88% | ↑11.5% | 0.00005939 | 1000000000.0 | 205554928.0 | 11343100.0 | None |
| 93 | Kin (KIN) | 0.0 | ↗1.29% | ↗4.25% | ↑20.87% | 0.00000003 | 10000000000000 | 198913390.0 | 431963.0 | None |
| 94 | Monaco (MCO) | 12.27 | ↗0.28% | ↗4.69% | ↘-3.14% | 0.00129914 | 31587682.0 | 193847165.0 | 38967100.0 | None |
| 95 | Enigma (ENG) | 2.59 | ↘-0.56% | ↗5.17% | ↗3.84% | 0.00027415 | 150000000.0 | 193825683.0 | 12930300.0 | None |
| 96 | Nucleus Vision (NCASH) | 0.05 | ↘-0.5% | ↑10.75% | ↑12.08% | 0.00000488 | 10000000000.0 | 189475977.0 | 33037000.0 | None |
| 97 | Loom Network (LOOM) | 0.34 | ↘-0.53% | ↗4.07% | ↑13.91% | 0.00003586 | 1000000000.0 | 187065432.0 | 1986780.0 | None |
| 98 | Neblio (NEBL) | 14.31 | ↘-0.69% | ↑12.12% | ↑25.23% | 0.00151447 | 13807318.0 | 186669512.0 | 17564500.0 | None |
| 99 | Fusion (FSN) | 6.14 | ↘-1.02% | ↗6.95% | ↑23.25% | 0.00065001 | 57344000.0 | 182292072.0 | 8110200.0 | None |
| 100 | Request Network (REQ) | 0.27 | ↗0.54% | ↗6.92% | ↑21.69% | 0.00002896 | 999999742.0 | 181357690.0 | 4534440.0 | None |
| 101 | Revain (R) | 0.97 | ↘-0.1% | ↗1.01% | ↓-11.72% | 0.00010249 | 484450000.0 | 180534687.0 | 4670780.0 | 484450000.0 |
| 102 | ChainLink (LINK) | 0.51 | ↗0.31% | ↗8.71% | ↗1.86% | 0.00005390 | 1000000000.0 | 178218250.0 | 11799500.0 | None |
| 103 | Electroneum (ETN) | 0.03 | ↘-0.48% | ↗1.25% | ↗5.15% | 0.00000270 | 6842401521.0 | 174254071.0 | 1142900.0 | 21000000000.0 |
| 104 | MaidSafeCoin (MAID) | 0.38 | ↘-0.66% | ↗2.71% | ↗3.22% | 0.00004014 | 452552412.0 | 171621904.0 | 585506.0 | None |
| 105 | Byteball Bytes (GBYTE) | 265.46 | ↘-0.43% | ↗0.99% | ↘-1.8% | 0.0280988 | 1000000.0 | 171475412.0 | 287505.0 | None |
| 106 | BOScoin (BOS) | 0.38 | ↗3.24% | ↑32.32% | ↑59.15% | 0.00003992 | 500000000.0 | 165292240.0 | 1130000.0 | None |
| 107 | TenX (PAY) | 1.51 | →-0.0% | ↗3.09% | ↘-5.04% | 0.0001599 | 205218256.0 | 164666951.0 | 3066290.0 | None |
| 108 | Decentraland (MANA) | 0.15 | ↘-1.4% | ↗5.71% | ↑30.67% | 0.00001617 | 2644403343.0 | 160413316.0 | 16534800.0 | None |
| 109 | Achain (ACT) | 0.34 | ↘-3.47% | ↑12.54% | ↑23.99% | 0.00003551 | 1000000000.0 | 159916956.0 | 70268100.0 | 1000000000.0 |
| 110 | DeepBrain Chain (DBC) | 0.11 | ↗1.85% | ↗1.78% | ↑12.58% | 0.00001127 | 10000000000.0 | 159745500.0 | 2679860.0 | 10000000000.0 |
| 111 | Storj (STORJ) | 1.17 | ↘-1.14% | ↗3.3% | ↗3.75% | 0.00012423 | 424999998.0 | 159369761.0 | 13528600.0 | None |
| 112 | POA Network (POA) | 0.78 | ↗0.07% | ↑15.69% | ↑36.07% | 0.00008215 | 254776747.0 | 158556299.0 | 25697800.0 | None |
| 113 | Iconomi (ICN) | 1.58 | ↗0.64% | ↗8.77% | ↗9.21% | 0.00016761 | 99735687.0 | 157931460.0 | 2039430.0 | None |
| 114 | Cindicator (CND) | 0.11 | ↘-0.19% | ↗4.18% | ↑13.77% | 0.00001148 | 2000000005.0 | 156840743.0 | 3058160.0 | None |
| 115 | Nuls (NULS) | 3.89 | ↗2.96% | ↑11.8% | ↑45.66% | 0.0004117 | 40000000.0 | 155580000.0 | 25238900.0 | None |
| 116 | ZenCash (ZEN) | 41.56 | ↗0.06% | ↘-0.31% | ↑17.15% | 0.00439936 | 3733438.0 | 155172863.0 | 1342780.0 | 21000000.0 |
| 117 | Particl (PART) | 17.09 | ↘-0.59% | ↘-2.43% | ↗7.95% | 0.00180841 | 8951446.0 | 152935463.0 | 2250740.0 | None |
| 118 | SmartMesh (SMT) | 0.11 | ↘-0.59% | ↘-3.85% | ↑49.52% | 0.00001124 | 3141592653.0 | 150099956.0 | 3506160.0 | None |
| 119 | Matrix AI Network (MAN) | 0.97 | ↗1.48% | ↗3.31% | ↑16.46% | 0.00010315 | 250000000.0 | 146179650.0 | 1342390.0 | 1000000000.0 |
| 120 | Skycoin (SKY) | 18.14 | ↗0.12% | ↘-4.86% | ↘-0.5% | 0.00191982 | 25000000.0 | 146149780.0 | 1195670.0 | 100000000.0 |
| 121 | Civic (CVC) | 0.42 | ↗1.76% | ↗5.3% | ↑11.95% | 0.00004443 | 1000000000.0 | 143839058.0 | 6235140.0 | None |
| 122 | CyberMiles (CMT) | 0.23 | ↗3.77% | ↑13.44% | ↑59.76% | 0.00002397 | 1000000000.0 | 143531299.0 | 56604000.0 | None |
| 123 | SmartCash (SMART) | 0.15 | ↗2.66% | ↘-5.48% | ↓-18.8% | 0.00001636 | 1520915310.0 | 142133872.0 | 187055.0 | 5000000000.0 |
| 124 | Nexus (NXS) | 2.48 | ↗2.02% | ↗1.85% | ↗9.47% | 0.00026283 | 56975858.0 | 141474473.0 | 3026580.0 | None |
| 125 | Emercoin (EMC) | 3.33 | ↗0.77% | ↗1.41% | ↘-3.09% | 0.0003524 | 41670711.0 | 138734716.0 | 809462.0 | None |
| 126 | BitcoinDark (BTCD) | 107.06 | ↗0.12% | ↗4.59% | ↑56.48% | 0.0113316 | 1288862.0 | 137979141.0 | 463298.0 | None |
| 127 | Po.et (POE) | 0.06 | ↘-1.39% | ↗9.0% | ↑14.77% | 0.00000637 | 3141592653.0 | 135859597.0 | 8738320.0 | None |
| 128 | TokenPay (TPAY) | 8.8 | ↗3.75% | ↘-1.63% | ↗9.84% | 0.00093163 | 19088926.0 | 134918975.0 | 1500380.0 | 25000000.0 |
| 129 | Paypex (PAYX) | 1.94 | ↘-0.17% | ↗5.21% | ↑21.15% | 0.00020511 | 150000000.0 | 132598530.0 | 39170.1 | None |
| 130 | iExec RLC (RLC) | 1.61 | ↘-0.3% | ↗4.77% | ↑10.49% | 0.00017042 | 86999785.0 | 128917981.0 | 2341470.0 | None |
| 131 | Polymath (POLY) | 0.52 | ↗0.76% | ↗2.57% | ↗2.18% | 0.00005541 | 1000000000.0 | 125625469.0 | 3320600.0 | None |
| 132 | Quantstamp (QSP) | 0.2 | ↗0.53% | ↗7.8% | ↑14.77% | 0.00002142 | 976442388.0 | 124933894.0 | 4483260.0 | None |
| 133 | Metal (MTL) | 5.15 | ↘-2.34% | ↗6.07% | ↑11.28% | 0.00054498 | 66588888.0 | 124662462.0 | 19211400.0 | None |
| 134 | Santiment Network Token (SAN) | 1.99 | ↗0.83% | ↗5.87% | ↗5.09% | 0.00021041 | 83337000.0 | 124560045.0 | 1731990.0 | None |
| 135 | Litecoin Cash (LCC) | 0.22 | ↘-4.63% | ↘-0.71% | ↑33.38% | 0.00002282 | 567269707.0 | 122302782.0 | 279243.0 | 840000000.0 |
| 136 | Time New Bank (TNB) | 0.05 | ↘-0.79% | ↗7.09% | ↑10.43% | 0.00000545 | 5541679677.0 | 121693575.0 | 6818380.0 | None |
| 137 | Gnosis (GNO) | 109.4 | ↘-0.11% | ↗0.68% | ↗2.03% | 0.0115794 | 10000000.0 | 120838832.0 | 649850.0 | None |
| 138 | Arcblock (ABT) | 1.29 | ↗0.35% | ↗9.23% | ↗6.83% | 0.00013703 | 186000000.0 | 120505109.0 | 46118200.0 | None |
| 139 | Vertcoin (VTC) | 2.74 | ↘-1.08% | ↗4.61% | ↗7.01% | 0.0002896 | 43987350.0 | 120350269.0 | 1845850.0 | 84000000.0 |
| 140 | Huobi Token (HT) | 2.39 | ↘-0.59% | ↗4.75% | ↑24.04% | 0.00025341 | 500000000.0 | 119703479.0 | 67700500.0 | None |
| 141 | Raiden Network Token (RDN) | 2.38 | ↗0.72% | ↗6.4% | ↗9.24% | 0.00025234 | 100000000.0 | 119600737.0 | 7828200.0 | None |
| 142 | Enjin Coin (ENJ) | 0.16 | ↘-0.66% | ↗3.48% | ↑14.05% | 0.00001656 | 1000000000.0 | 118326739.0 | 12219000.0 | None |
| 143 | Ruff (RUFF) | 0.13 | ↘-1.23% | ↑30.47% | ↑30.07% | 0.00001357 | 1840000000.0 | 118165542.0 | 17371600.0 | None |
| 144 | Dent (DENT) | 0.01 | ↘-1.33% | ↘-2.23% | ↓-11.27% | 0.00000117 | 100000000000 | 117470375.0 | 3646860.0 | None |
| 145 | SingularityNET (AGI) | 0.22 | →-0.0% | ↗9.12% | ↗3.25% | 0.00002304 | 1000000000.0 | 117451250.0 | 726574.0 | None |
| 146 | Aragon (ANT) | 4.39 | ↘-0.41% | ↗2.9% | ↑11.75% | 0.00046519 | 39609524.0 | 115890005.0 | 577253.0 | None |
| 147 | ZClassic (ZCL) | 29.81 | ↗2.14% | ↑49.3% | ↑321.51% | 0.00315517 | 3844350.0 | 114594307.0 | 33997900.0 | 21000000.0 |
| 148 | TomoChain (TOMO) | 2.07 | ↘-6.4% | ↑29.98% | ↑158.78% | 0.00021911 | 100000000.0 | 113852750.0 | 1607530.0 | None |
| 149 | GameCredits (GAME) | 1.77 | ↘-0.32% | ↗0.04% | ↘-1.41% | 0.00018716 | 64355352.0 | 113790559.0 | 431194.0 | 84000000.0 |
| 150 | Dynamic Trading Rights (DTR) | 0.09 | ↘-3.65% | ↓-11.04% | ↑11.48% | 0.00000987 | 3750000000.0 | 112129091.0 | 66590.4 | None |
| 151 | Game.com (GTC) | 0.19 | ↘-7.49% | ↓-14.05% | ↓-54.98% | 0.00001977 | 2000000000.0 | 111739276.0 | 27714300.0 | None |
| 152 | Bluzelle (BLZ) | 0.67 | ↘-2.51% | ↑22.84% | ↑26.31% | 0.00007069 | 500000000.0 | 110189145.0 | 19091000.0 | None |
| 153 | SIRIN LABS Token (SRN) | 0.48 | ↘-0.99% | ↑12.01% | ↑31.43% | 0.00005066 | 573145073.0 | 109732751.0 | 42442500.0 | None |
| 154 | Apex (CPX) | 0.27 | ↘-3.04% | ↗5.42% | ↑16.85% | 0.00002840 | 676989090.0 | 109226299.0 | 1205580.0 | None |
| 155 | Bitcore (BTX) | 7.33 | ↘-0.86% | ↘-1.17% | ↓-23.07% | 0.00077633 | 16934325.0 | 108672548.0 | 706937.0 | 21000000.0 |
| 156 | SophiaTX (SPHTX) | 0.56 | ↗0.57% | ↗3.57% | ↑52.71% | 0.00005978 | 350000000.0 | 108390697.0 | 949281.0 | None |
| 157 | Genaro Network (GNX) | 0.45 | ↘-1.01% | ↑11.37% | ↑10.54% | 0.00004723 | 675000000.0 | 107196183.0 | 5147770.0 | None |
| 158 | MediBloc (MED) | 0.04 | ↘-0.82% | ↗1.11% | ↘-7.27% | 0.00000380 | 4097545844.0 | 106373051.0 | 1746250.0 | 10000000000.0 |
| 159 | Ambrosus (AMB) | 0.73 | ↘-0.16% | ↑11.23% | ↑46.97% | 0.00007690 | 361477438.0 | 105047223.0 | 2978260.0 | None |
| 160 | PayPie (PPP) | 1.27 | ↘-0.17% | ↘-1.66% | ↘-1.49% | 0.00013405 | 165000000.0 | 104482950.0 | 68709.9 | 165000000.0 |
| 161 | Red Pulse (RPX) | 0.13 | ↘-1.65% | ↑14.63% | ↑15.21% | 0.00001367 | 1358371250.0 | 104039793.0 | 5710590.0 | None |
| 162 | High Performance Blockchain (HPB) | 3.48 | ↗0.29% | ↗1.37% | ↗3.94% | 0.00036819 | 100000000.0 | 103318823.0 | 7746130.0 | None |
| 163 | Groestlcoin (GRS) | 1.47 | ↘-1.49% | ↗3.55% | ↗1.37% | 0.00015603 | 69932529.0 | 103088939.0 | 22487600.0 | 105000000.0 |
| 164 | DATA (DTA) | 0.02 | ↗0.32% | ↑12.75% | ↑40.5% | 0.00000235 | 11500000000.0 | 102752763.0 | 7755840.0 | None |
| 165 | Cube (AUTO) | 0.02 | ↘-1.31% | ↗3.56% | ↘-5.8% | 0.00000173 | 7200000000.0 | 102635429.0 | 7635460.0 | None |
| 166 | Blocknet (BLOCK) | 19.48 | ↘-2.09% | ↘-2.51% | ↗4.34% | 0.00206208 | 5119262.0 | 99730901.0 | 439367.0 | None |
| 167 | Dropil (DROP) | 0.01 | ↘-0.38% | ↗8.36% | ↑39.62% | 0.00000056 | 30000000000.0 | 98635248.0 | 73247.9 | None |
| 168 | DigitalNote (XDN) | 0.01 | ↘-0.77% | ↘-1.94% | ↗2.74% | 0.00000149 | 6899796681.0 | 97111878.0 | 4150780.0 | None |
| 169 | DEW (DEW) | 0.93 | ↘-3.46% | ↓-20.53% | ↑34.88% | 0.00009811 | 200000000.0 | 95698099.0 | 1335150.0 | None |
| 170 | Theta Token (THETA) | 0.15 | ↗0.02% | ↗9.91% | ↗2.42% | 0.00001616 | 1000000000.0 | 93609796.0 | 10238000.0 | None |
| 171 | Asch (XAS) | 0.99 | ↘-2.1% | ↗0.05% | ↑80.72% | 0.0001048 | 114855331.0 | 92430927.0 | 3515390.0 | None |
| 172 | THEKEY (TKY) | 0.02 | ↗1.29% | ↗1.0% | ↑16.31% | 0.00000217 | 9795844687.0 | 92349659.0 | 1419870.0 | None |
| 173 | Ubiq (UBQ) | 2.26 | ↘-0.44% | ↘-1.92% | ↓-15.19% | 0.00023957 | 40603453.0 | 91900230.0 | 469372.0 | None |
| 174 | BLOCKv (VEE) | 0.06 | ↘-1.02% | ↗3.63% | ↑13.48% | 0.00000629 | 3646271241.0 | 90988309.0 | 1989500.0 | None |
| 175 | ETHLend (LEND) | 0.08 | ↘-0.05% | ↗9.07% | ↑20.53% | 0.00000883 | 1299999942.0 | 90601880.0 | 3325030.0 | None |
| 176 | NavCoin (NAV) | 1.44 | ↗0.29% | ↗4.28% | ↘-0.87% | 0.0001525 | 62767712.0 | 90432582.0 | 1513040.0 | None |
| 177 | Pillar (PLR) | 0.39 | ↘-0.59% | ↗3.28% | ↑26.35% | 0.00004179 | 800000000.0 | 89776749.0 | 107910.0 | None |
| 178 | Credits (CS) | 0.65 | ↗1.47% | ↘-0.38% | ↑20.64% | 0.00006856 | 249471071.0 | 89065733.0 | 6088960.0 | None |
| 179 | SONM (SNM) | 0.25 | ↘-0.43% | ↗2.09% | ↑20.1% | 0.00002617 | 444000000.0 | 88899952.0 | 1932840.0 | None |
| 180 | Ignis (IGNIS) | 0.11 | ↗0.3% | ↗1.14% | ↘-0.42% | 0.00001180 | 999449694.0 | 84846238.0 | 1396100.0 | 999449694.0 |
| 181 | Genesis Vision (GVT) | 22.66 | ↗0.11% | ↗4.89% | ↗1.07% | 0.00239896 | 4436644.0 | 84464508.0 | 10600600.0 | None |
| 182 | Bottos (BTO) | 0.18 | ↗4.52% | ↑31.7% | ↑33.48% | 0.00001873 | 1000000000.0 | 83963751.0 | 3695240.0 | None |
| 183 | AirSwap (AST) | 0.55 | ↘-0.45% | ↗5.31% | ↑13.48% | 0.00005857 | 500000000.0 | 82994850.0 | 5146700.0 | None |
| 184 | Eidoo (EDO) | 2.81 | ↗0.45% | ↑19.38% | ↑30.47% | 0.00029753 | 90208328.0 | 82251919.0 | 13770800.0 | None |
| 185 | AdEx (ADX) | 1.11 | ↘-0.53% | ↑12.66% | ↘-0.35% | 0.00011741 | 100000000.0 | 81449334.0 | 9700040.0 | 100000000.0 |
| 186 | Ink (INK) | 0.17 | ↘-1.32% | ↗6.13% | ↑14.69% | 0.00001834 | 1000000000.0 | 80398478.0 | 4521420.0 | 1000000000.0 |
| 187 | Scry.info (DDD) | 0.26 | ↘-1.94% | ↗5.76% | ↗5.83% | 0.00002780 | 1000000000.0 | 78821363.0 | 538333.0 | None |
| 188 | OST (OST) | 0.26 | ↗0.66% | ↗6.91% | ↗8.45% | 0.00002720 | 800000000.0 | 78576641.0 | 3856790.0 | None |
| 189 | CRYPTO20 (C20) | 1.97 | ↗0.13% | ↗7.68% | ↑19.12% | 0.00020837 | 40656082.0 | 78016869.0 | 2073050.0 | None |
| 190 | BitBay (BAY) | 0.08 | ↘-0.39% | ↗1.95% | ↑12.92% | 0.00000814 | 1011747866.0 | 77806750.0 | 1710980.0 | None |
| 191 | CloakCoin (CLOAK) | 15.17 | ↘-0.24% | ↗0.48% | ↗8.61% | 0.00160617 | 5126489.0 | 77790884.0 | 3030620.0 | None |
| 192 | Greencoin (GRE) | 0.02 | ↘-3.02% | ↗7.25% | ↑29.14% | 0.00000204 | 4006084641.0 | 77208869.0 | 616.198 | None |
| 193 | Bibox Token (BIX) | 0.73 | ↗2.36% | ↗1.13% | ↑20.27% | 0.00007750 | 269944749.0 | 76395067.0 | 51856800.0 | None |
| 194 | BridgeCoin (BCO) | 2.83 | ↗0.08% | ↑29.6% | ↑66.18% | 0.00029937 | 27000000.0 | 76364640.0 | 60814.6 | 27000000.0 |
| 195 | Einsteinium (EMC2) | 0.35 | ↘-1.09% | ↗4.32% | ↗5.47% | 0.00003687 | 216858794.0 | 75543411.0 | 7074400.0 | None |
| 196 | Ripio Credit Network (RCN) | 0.15 | ↗0.25% | ↗4.52% | ↗8.21% | 0.00001624 | 999942647.0 | 75363456.0 | 9510430.0 | None |
| 197 | IoT Chain (ITC) | 1.53 | ↗1.21% | ↑12.61% | ↗6.14% | 0.0001616 | 100000000.0 | 74204771.0 | 10107500.0 | None |
| 198 | Quantum Resistant Ledger (QRL) | 1.36 | ↘-0.13% | ↗2.5% | ↗8.62% | 0.00014401 | 65000000.0 | 70748600.0 | 470499.0 | 105000000.0 |
| 199 | Bread (BRD) | 0.79 | ↗1.15% | ↗5.48% | ↑16.27% | 0.00008367 | 88862718.0 | 70241802.0 | 1024210.0 | None |
| 200 | AppCoins (APPC) | 0.7 | ↗0.03% | ↑12.02% | ↑31.37% | 0.00007423 | 246203093.0 | 70171191.0 | 14030400.0 | None |
| 201 | Streamr DATAcoin (DATA) | 0.1 | ↗1.15% | ↗0.7% | ↘-5.05% | 0.00001058 | 987154514.0 | 67707326.0 | 796493.0 | None |
| 202 | WePower (WPR) | 0.16 | ↗1.11% | ↗2.97% | ↑20.6% | 0.00001719 | 745248183.0 | 66157763.0 | 6447880.0 | None |
| 203 | NANJCOIN (NANJ) | 0.0 | ↗0.63% | ↑13.47% | ↑152.14% | 0.00000036 | 30000000000.0 | 65967894.0 | 1705680.0 | None |
| 204 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-0.9% | ↘-2.66% | ↑26.19% | 0.00001927 | 1000000000.0 | 64904563.0 | 8071480.0 | None |
| 205 | VIBE (VIBE) | 0.32 | ↗1.21% | ↗6.56% | ↑23.91% | 0.00003415 | 267000000.0 | 64491427.0 | 3195540.0 | None |
| 206 | INS Ecosystem (INS) | 2.11 | ↗1.7% | ↗1.79% | ↑35.6% | 0.00022291 | 50000000.0 | 63811916.0 | 6142290.0 | None |
| 207 | Telcoin (TEL) | 0.0 | ↗0.98% | ↘-1.3% | ↘-7.16% | 0.00000023 | 100000000000 | 63634584.0 | 639231.0 | None |
| 208 | Peercoin (PPC) | 2.56 | ↘-0.74% | ↗3.4% | ↗5.76% | 0.00027132 | 24735625.0 | 63405571.0 | 439884.0 | None |
| 209 | SingularDTV (SNGLS) | 0.11 | ↘-0.77% | ↗7.73% | ↑11.58% | 0.00001114 | 1000000000.0 | 63123600.0 | 2729760.0 | None |
| 210 | MinexCoin (MNX) | 16.82 | ↘-2.41% | ↗0.69% | ↓-12.45% | 0.00178004 | 5829903.0 | 61925410.0 | 136363.0 | 19000000.0 |
| 211 | district0x (DNT) | 0.1 | ↗0.09% | ↗5.72% | ↑21.41% | 0.00001077 | 1000000000.0 | 61044600.0 | 3642960.0 | None |
| 212 | WaBi (WABI) | 1.34 | ↘-0.1% | ↗4.22% | ↑14.94% | 0.00014223 | 99218023.0 | 60801592.0 | 1686040.0 | None |
| 213 | ION (ION) | 2.9 | ↗0.07% | ↘-4.04% | ↗1.32% | 0.0003072 | 26768891.0 | 60567782.0 | 565584.0 | None |
| 214 | SaluS (SLS) | 59.69 | ↗1.18% | ↗1.79% | ↘-0.14% | 0.00631757 | 1010437.0 | 60308245.0 | 865133.0 | None |
| 215 | Edgeless (EDG) | 0.72 | ↘-0.18% | ↗3.58% | ↗3.79% | 0.00007597 | 132046997.0 | 58889304.0 | 1699260.0 | None |
| 216 | Jibrel Network (JNT) | 0.39 | ↗0.35% | ↗1.67% | ↑42.54% | 0.00004135 | 200000000.0 | 58601850.0 | 762740.0 | None |
| 217 | Electrify.Asia (ELEC) | 0.16 | ↘-1.12% | ↘-1.48% | ↑63.26% | 0.00001735 | 750000000.0 | 58548680.0 | 1219240.0 | None |
| 218 | Tierion (TNT) | 0.14 | ↗0.19% | ↑10.13% | ↑21.51% | 0.00001437 | 1000000000.0 | 58178758.0 | 3189480.0 | None |
| 219 | Viacoin (VIA) | 2.52 | ↘-0.67% | ↘-1.11% | ↗7.62% | 0.00026641 | 23023975.0 | 57950424.0 | 7683240.0 | 23176392.0 |
| 220 | BitRent (RNTB) | 0.07 | ↗5.09% | ↗6.65% | ↗1.52% | 0.00000719 | 942000000.0 | 57198764.0 | 654488.0 | None |
| 221 | Crypterium (CRPT) | 0.72 | ↘-1.39% | ↓-11.74% | ↓-22.05% | 0.00007663 | 99983577.0 | 56983404.0 | 294208.0 | None |
| 222 | Wings (WINGS) | 0.63 | ↗0.76% | ↗6.34% | ↗9.77% | 0.00006677 | 100000000.0 | 56592143.0 | 2834350.0 | None |
| 223 | All Sports (SOC) | 0.08 | ↘-4.76% | ↑24.66% | ↑61.13% | 0.00000801 | 1500000000.0 | 56396434.0 | 28917000.0 | None |
| 224 | UTRUST (UTK) | 0.2 | ↗0.85% | ↗3.6% | ↗0.67% | 0.00002075 | 500000000.0 | 56293723.0 | 796576.0 | None |
| 225 | Internet Node Token (INT) | 0.37 | ↘-1.62% | ↗0.59% | ↗3.35% | 0.00003965 | 1000000000.0 | 56189400.0 | 11085700.0 | None |
| 226 | Banca (BANCA) | 0.0 | ↗4.32% | ↑47.55% | ↑165.15% | 0.00000051 | 20000000000.0 | 56122721.0 | 21300100.0 | None |
| 227 | SpankChain (SPANK) | 0.18 | ↘-0.01% | ↗3.57% | ↘-0.82% | 0.00001945 | 1000000000.0 | 55134472.0 | 58344.9 | None |
| 228 | Triggers (TRIG) | 1.71 | ↗1.89% | ↑15.28% | ↑13.08% | 0.00018069 | 32105578.0 | 54807752.0 | 8147630.0 | None |
| 229 | QLINK (QLC) | 0.23 | ↗1.27% | ↗8.97% | ↑26.78% | 0.00002400 | 600000000.0 | 54407040.0 | 10532500.0 | None |
| 230 | Modum (MOD) | 2.97 | ↘-0.23% | ↗5.72% | ↑10.22% | 0.00031392 | 27266200.0 | 54172617.0 | 1413980.0 | 27266200.0 |
| 231 | Primecoin (XPM) | 2.3 | ↘-5.89% | ↑23.36% | ↑180.49% | 0.00024319 | 23422097.0 | 53813439.0 | 6298690.0 | None |
| 232 | MediShares (MDS) | 0.11 | ↘-0.04% | ↗3.67% | ↗6.09% | 0.00001117 | 2000000000.0 | 53475405.0 | 5076060.0 | None |
| 233 | LBRY Credits (LBC) | 0.33 | ↘-0.4% | ↗5.5% | ↑10.89% | 0.00003469 | 537830921.0 | 53398816.0 | 424332.0 | None |
| 234 | Pura (PURA) | 0.3 | ↗0.2% | ↗1.45% | ↘-6.17% | 0.00003135 | 180359682.0 | 51415993.0 | 3815010.0 | 350000000.0 |
| 235 | Electra (ECA) | 0.0 | ↗1.26% | ↗5.11% | ↘-2.07% | 0.00000022 | 25500445247.0 | 51242167.0 | 428174.0 | 30000000000.0 |
| 236 | Counterparty (XCP) | 19.58 | ↗1.85% | ↗6.55% | ↘-2.62% | 0.00207251 | 2616486.0 | 51230787.0 | 198386.0 | None |
| 237 | Oyster (PRL) | 0.65 | ↘-0.18% | ↗5.71% | ↘-5.67% | 0.00006923 | 98592692.0 | 50991071.0 | 1020670.0 | None |
| 238 | OriginTrail (TRAC) | 0.19 | ↗0.2% | ↘-5.0% | ↗7.08% | 0.00002061 | 500000000.0 | 49564084.0 | 429772.0 | None |
| 239 | Etherparty (FUEL) | 0.1 | ↗0.18% | ↗5.89% | ↗5.1% | 0.00001065 | 1000000000.0 | 48862344.0 | 2365640.0 | None |
| 240 | Feathercoin (FTC) | 0.25 | ↘-0.68% | ↗3.19% | ↘-1.57% | 0.00002596 | 199123800.0 | 48836705.0 | 166519.0 | 336000000.0 |
| 241 | Burst (BURST) | 0.02 | ↗0.56% | ↗0.32% | ↗1.29% | 0.00000263 | 1932370843.0 | 48090913.0 | 762282.0 | 2158812800.0 |
| 242 | Odyssey (OCN) | 0.02 | ↘-0.04% | ↘-2.02% | ↗5.39% | 0.00000252 | 10000000000.0 | 47637600.0 | 27710900.0 | None |
| 243 | Envion (EVN) | 0.44 | ↗0.92% | ↘-0.33% | ↓-14.42% | 0.00004657 | 127425494.0 | 47500078.0 | 280025.0 | None |
| 244 | DATx (DATX) | 0.04 | ↘-2.6% | ↑25.6% | ↑42.0% | 0.00000388 | 10000000000.0 | 47447365.0 | 33087.4 | None |
| 245 | Delphy (DPY) | 1.2 | ↘-2.04% | ↗3.05% | ↑11.74% | 0.00012667 | 100000000.0 | 46372131.0 | 2965940.0 | None |
| 246 | Gulden (NLG) | 0.12 | ↘-0.07% | ↗4.2% | ↘-3.98% | 0.00001237 | 467982600.0 | 46329785.0 | 89510.4 | None |
| 247 | Wagerr (WGR) | 0.25 | ↘-0.28% | ↑11.29% | ↑35.69% | 0.00002660 | 198360471.0 | 45983691.0 | 42234.1 | 200000000.0 |
| 248 | TokenCard (TKN) | 1.89 | ↘-0.13% | ↗1.95% | ↑46.99% | 0.00020006 | 39406760.0 | 45256810.0 | 229167.0 | None |
| 249 | Trinity Network Credit (TNC) | 0.13 | ↘-0.16% | ↗7.0% | ↑10.7% | 0.00001428 | 1000000000.0 | 44961667.0 | 979805.0 | None |
| 250 | Mobius (MOBI) | 0.12 | ↗0.43% | ↗5.95% | ↑19.98% | 0.00001255 | 887990859.0 | 44661410.0 | 1417930.0 | None |
| 251 | Steem Dollars (SBD) | 3.57 | ↘-0.7% | ↗1.25% | ↑12.64% | 0.00037798 | 12487980.0 | 44594203.0 | 10501200.0 | None |
| 252 | Rock (RKT) | 0.15 | ↘-0.33% | ↗8.3% | ↗6.36% | 0.00001558 | 900000000.0 | 44568614.0 | 200008.0 | None |
| 253 | TaaS (TAAS) | 5.46 | ↘-0.29% | ↗4.92% | ↘-9.46% | 0.00057781 | 8146001.0 | 44468285.0 | 256153.0 | None |
| 254 | BlockMason Credit Protocol (BCPT) | 0.62 | ↗0.31% | ↗8.32% | ↑10.06% | 0.00006525 | 116158667.0 | 44119041.0 | 6783840.0 | None |
| 255 | DECENT (DCT) | 0.85 | ↗0.47% | ↘-0.85% | ↗5.49% | 0.00009009 | 73197775.0 | 43665791.0 | 1012040.0 | None |
| 256 | Experience Points (XP) | 0.0 | ↘-7.61% | ↓-10.5% | ↘-5.02% | 0.00000002 | 260806316721 | 43150172.0 | 153133.0 | None |
| 257 | Melon (MLN) | 71.81 | ↗0.96% | ↘-3.52% | ↗5.76% | 0.00760052 | 749400.0 | 43040456.0 | 667802.0 | None |
| 258 | CasinoCoin (CSC) | 0.0 | ↘-2.46% | ↗8.07% | ↑21.67% | 0.00000013 | 39999999905.0 | 42964455.0 | 4772.95 | None |
| 259 | Presearch (PRE) | 0.27 | ↗0.12% | ↗1.0% | ↗9.31% | 0.00002891 | 170000000.0 | 42332980.0 | 83510.6 | 1000000000.0 |
| 260 | True Chain (TRUE) | 1.69 | ↘-3.48% | ↑53.45% | ↑175.0% | 0.00017885 | 100000000.0 | 42241250.0 | 94043300.0 | None |
| 261 | Metaverse ETP (ETP) | 1.18 | ↘-0.05% | ↗3.38% | ↗2.58% | 0.00012542 | 54891368.0 | 42054077.0 | 5671500.0 | 100000000.0 |
| 262 | Republic Protocol (REN) | 0.09 | ↗3.77% | ↑13.44% | ↑12.05% | 0.00000953 | 1000000000.0 | 42045304.0 | 1995630.0 | None |
| 263 | Blox (CDT) | 0.06 | ↗0.08% | ↗8.14% | ↑15.71% | 0.00000677 | 1000000000.0 | 42035414.0 | 2803740.0 | None |
| 264 | Soarcoin (SOAR) | 0.04 | ↗0.74% | ↗4.86% | ↗0.75% | 0.00000411 | 5000000000.0 | 41984824.0 | 51063.9 | 5000000000.0 |
| 265 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.16% | ↗7.06% | ↑51.92% | 0.00000287 | 2147483647.0 | 41818336.0 | 28591.1 | 2147483647.0 |
| 266 | Universa (UTNP) | 0.02 | ↘-0.67% | ↗8.14% | ↘-0.33% | 0.00000250 | 4997891952.0 | 41441101.0 | 473308.0 | None |
| 267 | NAGA (NGC) | 0.71 | ↘-0.91% | ↗4.97% | ↑14.9% | 0.00007541 | 77910266.0 | 41089292.0 | 177873.0 | None |
| 268 | COSS (COSS) | 0.34 | ↘-0.71% | ↗1.5% | ↘-0.02% | 0.00003637 | 200000000.0 | 40823686.0 | 164106.0 | 200000000.0 |
| 269 | XTRABYTES (XBY) | 0.09 | ↘-0.24% | ↗4.78% | ↑22.8% | 0.00000994 | 650000000.0 | 40393426.0 | 66481.9 | 650000000.0 |
| 270 | Datum (DAT) | 0.05 | ↘-0.85% | ↘-1.65% | ↘-0.66% | 0.00000484 | 2653841598.0 | 40293515.0 | 1115620.0 | None |
| 271 | adToken (ADT) | 0.07 | ↘-1.73% | ↘-1.06% | ↑22.23% | 0.00000707 | 1000000000.0 | 40068360.0 | 5124280.0 | 1000000000.0 |
| 272 | QunQun (QUN) | 0.05 | ↗1.43% | ↗5.5% | ↑20.66% | 0.00000520 | 1500000000.0 | 39537744.0 | 2979790.0 | None |
| 273 | Legolas Exchange (LGO) | 0.32 | ↗0.2% | ↗2.48% | ↑12.67% | 0.00003438 | 217698062.0 | 38860779.0 | 163544.0 | None |
| 274 | bitCNY (BITCNY) | 0.16 | ↗0.87% | ↗0.71% | ↗0.26% | 0.00001740 | 235702000.0 | 38755773.0 | 16954000.0 | None |
| 275 | Spectre.ai Dividend Token (SXDT) | 0.47 | ↑12.92% | ↘-0.03% | ↑37.87% | 0.00004953 | 140270691.0 | 38402364.0 | 47010.3 | None |
| 276 | LinkEye (LET) | 0.06 | ↘-1.16% | ↗3.81% | ↑19.52% | 0.00000671 | 1000000000.0 | 38046900.0 | 4752750.0 | None |
| 277 | Unikoin Gold (UKG) | 0.27 | ↗0.57% | ↗3.74% | ↗1.51% | 0.00002824 | 1000000000.0 | 37629281.0 | 868617.0 | None |
| 278 | Zeepin (ZPT) | 0.13 | →-0.0% | ↘-0.4% | ↑15.55% | 0.00001332 | 1000000000.0 | 36972349.0 | 1956560.0 | None |
| 279 | MobileGo (MGO) | 0.38 | ↗1.54% | ↗1.1% | ↘-5.92% | 0.00003975 | 100000000.0 | 36814549.0 | 2388890.0 | None |
| 280 | STK (STK) | 0.11 | ↘-0.18% | ↑12.66% | ↑38.85% | 0.00001138 | 500000000.0 | 36742089.0 | 1912390.0 | None |
| 281 | Tokenomy (TEN) | 0.29 | ↗0.97% | ↗4.72% | ↗2.53% | 0.00003117 | 200000000.0 | 36689578.0 | 1565710.0 | None |
| 282 | Bankex (BKX) | 0.53 | ↗0.12% | ↗0.79% | ↑30.98% | 0.00005602 | 400000000.0 | 36685078.0 | 2003860.0 | None |
| 283 | Elastic (XEL) | 0.4 | ↘-1.74% | ↗0.09% | ↑21.64% | 0.00004235 | 100000000.0 | 36659609.0 | 285411.0 | None |
| 284 | Viberate (VIB) | 0.22 | ↘-0.53% | ↗2.28% | ↑12.22% | 0.00002278 | 200000000.0 | 36172429.0 | 4404290.0 | None |
| 285 | Cobinhood (COB) | 0.1 | ↘-0.21% | ↘-0.73% | ↑11.94% | 0.00001046 | 1000000000.0 | 35803734.0 | 1108.83 | None |
| 286 | BABB (BAX) | 0.0 | ↘-5.37% | ↘-4.13% | ↑44.11% | 0.00000026 | 50000000000.0 | 35415089.0 | 812138.0 | None |
| 287 | Shift (SHIFT) | 2.94 | ↗0.57% | ↗5.68% | ↑17.17% | 0.00031136 | 11976318.0 | 35229658.0 | 655968.0 | None |
| 288 | YOYOW (YOYOW) | 0.13 | ↘-0.65% | ↗6.32% | ↑10.34% | 0.00001415 | 300000000.0 | 35196641.0 | 2586370.0 | 1000000000.0 |
| 289 | Matchpool (GUP) | 0.47 | ↘-1.4% | ↗0.5% | ↗3.74% | 0.00004951 | 98855150.0 | 35078400.0 | 4548230.0 | None |
| 290 | KickCoin (KICK) | 0.08 | ↘-1.07% | ↘-4.08% | ↘-8.93% | 0.00000820 | 485716179.0 | 35005876.0 | 652152.0 | None |
| 291 | Cappasity (CAPP) | 0.08 | ↘-0.28% | ↑37.71% | ↑108.92% | 0.00000891 | 520768437.0 | 34842750.0 | 271522.0 | None |
| 292 | Trade Token (TIO) | 0.39 | ↘-3.58% | ↑15.22% | ↑54.46% | 0.00004101 | 223534823.0 | 34839970.0 | 4552200.0 | None |
| 293 | CPChain (CPC) | 0.15 | ↗0.23% | ↑13.2% | ↑12.24% | 0.00001625 | 999999999.0 | 34821938.0 | 4061460.0 | None |
| 294 | ODEM (ODE) | 0.2 | ↘-0.37% | ↘-2.72% | ↑109.84% | 0.00002066 | 268946131.0 | 34643369.0 | 107353.0 | None |
| 295 | XinFin Network (XDCE) | 0.01 | ↘-0.08% | ↗1.34% | ↓-22.87% | 0.00000109 | 15000000000.0 | 34612483.0 | 383473.0 | None |
| 296 | Phore (PHR) | 2.67 | ↗4.14% | ↗9.64% | ↑45.54% | 0.00028269 | 12909971.0 | 34478661.0 | 155243.0 | None |
| 297 | Havven (HAV) | 0.55 | ↘-2.08% | ↗4.06% | ↑25.03% | 0.00005790 | 100000000.0 | 33075695.0 | 753972.0 | None |
| 298 | Sentinel (SENT) | 0.02 | ↗0.04% | ↑12.36% | ↑58.46% | 0.00000182 | 2000000000.0 | 32679810.0 | 539516.0 | None |
| 299 | Lamden (TAU) | 0.23 | ↗1.14% | ↑23.86% | ↑30.6% | 0.00002422 | 288090567.0 | 32541661.0 | 498941.0 | None |
| 300 | Mercury (MER) | 0.33 | ↘-1.02% | ↗6.32% | ↑10.7% | 0.00003442 | 100000000.0 | 32517100.0 | 8169250.0 | None |
| 301 | Aeon (AEON) | 2.04 | ↘-1.38% | ↗5.58% | ↘-2.33% | 0.00021643 | 15771755.0 | 32249454.0 | 99593.1 | None |
| 302 | SHIELD (XSH) | 0.07 | ↘-1.04% | ↗6.08% | ↓-15.38% | 0.00000704 | 481730692.0 | 32019290.0 | 125366.0 | 660000000.0 |
| 303 | Cofound.it (CFI) | 0.1 | ↗0.16% | ↗0.61% | ↗1.36% | 0.00001039 | 500000000.0 | 31913180.0 | 516106.0 | None |
| 304 | Lunyr (LUN) | 13.82 | ↘-0.04% | ↗7.38% | ↗5.8% | 0.00146322 | 2703356.0 | 31765061.0 | 3550660.0 | None |
| 305 | Refereum (RFR) | 0.01 | ↘-1.46% | ↘-2.91% | ↓-18.26% | 0.00000142 | 5000000000.0 | 31578336.0 | 947996.0 | None |
| 306 | Ravencoin (RVN) | 0.03 | ↘-0.43% | ↘-3.16% | ↘-8.06% | 0.00000350 | 946360170.0 | 31284491.0 | 325424.0 | 21000000000.0 |
| 307 | Humaniq (HMQ) | 0.19 | ↘-0.13% | ↗1.65% | ↗5.64% | 0.00002014 | 184194944.0 | 30992330.0 | 174643.0 | 920952070.0 |
| 308 | U Network (UUU) | 0.01 | ↗1.21% | ↗8.1% | ↑62.01% | 0.00000057 | 10000000000.0 | 30735710.0 | 2952290.0 | None |
| 309 | ECC (ECC) | 0.0 | ↗7.52% | ↗4.18% | ↘-9.66% | 0.00000013 | 25000000000.0 | 30704500.0 | 26798.1 | 25000000000.0 |
| 310 | Synereo (AMP) | 0.3 | ↘-0.03% | ↗4.67% | ↘-1.5% | 0.00003213 | 622410799.0 | 30571824.0 | 329081.0 | None |
| 311 | Decision Token (HST) | 0.95 | ↗4.44% | ↘-0.46% | ↘-0.54% | 0.00010078 | 48240070.0 | 30493811.0 | 265573.0 | None |
| 312 | Monetha (MTH) | 0.14 | ↘-0.02% | ↑13.81% | ↑24.84% | 0.00001475 | 402400000.0 | 30309707.0 | 1960950.0 | None |
| 313 | Zoin (ZOI) | 1.71 | ↓-10.66% | ↓-24.99% | ↑45.3% | 0.00018129 | 17570179.0 | 30092446.0 | 732888.0 | 21000000.0 |
| 314 | Dai (DAI) | 0.99 | ↘-0.01% | ↗0.97% | ↘-0.3% | 0.00010515 | 30122595.0 | 29922822.0 | 1638010.0 | None |
| 315 | DeepOnion (ONION) | 2.1 | ↘-0.63% | ↗0.24% | ↘-5.85% | 0.00022243 | 20088134.0 | 29893989.0 | 278200.0 | 25000000.0 |
| 316 | Namecoin (NMC) | 2.02 | ↘-0.03% | ↗4.6% | ↗9.41% | 0.00021336 | 14736400.0 | 29704898.0 | 72519.7 | None |
| 317 | Propy (PRO) | 1.7 | →0.0% | ↘-8.16% | ↓-14.0% | 0.00017954 | 100000000.0 | 29614386.0 | 15228400.0 | None |
| 318 | Dock (DOCK) | 0.14 | ↗0.11% | ↘-8.06% | % | 0.00001470 | 1000000000.0 | 29472052.0 | 5797440.0 | None |
| 319 | Pepe Cash (PEPECASH) | 0.04 | ↗0.76% | ↗2.4% | ↗4.95% | 0.00000442 | 701884009.0 | 29308500.0 | 115280.0 | None |
| 320 | PotCoin (POT) | 0.13 | ↘-1.03% | ↗0.45% | ↘-1.93% | 0.00001409 | 219828606.0 | 29270618.0 | 212092.0 | 420000000.0 |
| 321 | DMarket (DMT) | 0.58 | ↘-2.49% | ↘-0.35% | ↘-6.35% | 0.00006153 | 56921773.0 | 29191653.0 | 357093.0 | None |
| 322 | Alphacat (ACAT) | 0.01 | ↗0.27% | ↗1.01% | ↑26.58% | 0.00000110 | 6250000000.0 | 29034962.0 | 2081880.0 | None |
| 323 | UpToken (UP) | 0.2 | ↗0.16% | ↗0.57% | ↓-10.85% | 0.00002164 | 184638000.0 | 29024121.0 | 1103320.0 | None |
| 324 | FirstBlood (1ST) | 0.34 | ↘-0.8% | ↘-0.46% | ↓-13.1% | 0.00003589 | 93468691.0 | 29013442.0 | 790079.0 | None |
| 325 | Medicalchain (MTN) | 0.16 | ↗0.01% | ↗7.66% | ↑10.63% | 0.00001650 | 500000000.0 | 28833730.0 | 8773500.0 | None |
| 326 | WeTrust (TRST) | 0.31 | ↘-0.25% | ↗2.92% | ↑11.94% | 0.00003306 | 100000000.0 | 28784944.0 | 301227.0 | 100000000.0 |
| 327 | EDUCare (EKT) | 0.08 | ↘-0.52% | ↘-0.98% | ↗1.39% | 0.00000869 | 1000000000.0 | 28718340.0 | 22941200.0 | None |
| 328 | Aeron (ARN) | 2.2 | ↗0.38% | ↑11.53% | ↑39.66% | 0.00023305 | 20000000.0 | 28623140.0 | 20596300.0 | None |
| 329 | Crown (CRW) | 1.57 | ↗1.05% | ↗1.72% | ↘-6.05% | 0.00016659 | 18173232.0 | 28602486.0 | 35875.9 | 42000000.0 |
| 330 | ugChain (UGC) | 0.05 | ↘-2.92% | ↗2.13% | ↓-11.49% | 0.00000531 | 1000000000.0 | 28548305.0 | 1712780.0 | None |
| 331 | Sentinel Chain (SENC) | 0.18 | ↗6.21% | ↗3.5% | ↑12.3% | 0.00001895 | 500000000.0 | 28503832.0 | 2736000.0 | None |
| 332 | Blocktix (TIX) | 0.71 | ↘-0.77% | ↘-3.37% | ↑19.89% | 0.00007537 | 62500000.0 | 28482680.0 | 8881740.0 | None |
| 333 | Restart Energy MWAT (MWAT) | 0.07 | ↘-3.74% | ↗4.09% | ↑54.15% | 0.00000725 | 470000000.0 | 28430613.0 | 328232.0 | 500000000.0 |
| 334 | Everex (EVX) | 1.72 | ↗0.13% | ↗4.07% | ↘-5.36% | 0.0001818 | 25000000.0 | 28340400.0 | 1508140.0 | None |
| 335 | Mothership (MSP) | 0.2 | ↘-1.19% | ↑10.04% | ↑32.78% | 0.00002127 | 200000000.0 | 28132720.0 | 123593.0 | None |
| 336 | Unobtanium (UNO) | 141.42 | ↘-0.06% | ↗2.43% | ↗0.64% | 0.0149689 | 198564.0 | 28080525.0 | 5871.65 | None |
| 337 | AI Doctor (AIDOC) | 0.06 | ↘-0.28% | ↗5.05% | ↑27.16% | 0.00000670 | 777775241.0 | 28070199.0 | 5277410.0 | None |
| 338 | ShipChain (SHIP) | 0.17 | ↗1.11% | ↓-10.56% | ↘-7.37% | 0.00001848 | 500000000.0 | 28065978.0 | 273716.0 | None |
| 339 | Fortuna (FOTA) | 0.07 | ↗2.8% | ↗4.28% | ↘-6.83% | 0.00000740 | 1000000000.0 | 27981435.0 | 1320240.0 | None |
| 340 | HTMLCOIN (HTML) | 0.0 | ↘-4.05% | ↘-6.94% | ↑34.89% | 0.00000004 | 94044586504.0 | 27939833.0 | 108812.0 | None |
| 341 | SwftCoin (SWFTC) | 0.02 | ↘-0.9% | ↗8.47% | ↑16.63% | 0.00000169 | 10000000000.0 | 27894475.0 | 23584800.0 | None |
| 342 | I/O Coin (IOC) | 1.63 | ↘-1.79% | ↗2.73% | ↑18.19% | 0.00017205 | 16680243.0 | 27112734.0 | 57769.5 | None |
| 343 | Dimecoin (DIME) | 0.0 | ↘-2.29% | ↓-11.36% | ↑13.12% | 0.000000005 | 539096740560 | 27082387.0 | 68216.0 | None |
| 344 | Zeusshield (ZSC) | 0.02 | ↘-2.91% | ↗1.0% | ↘-6.15% | 0.00000247 | 5642500000.0 | 26870378.0 | 1371700.0 | None |
| 345 | Energo (TSL) | 0.05 | ↘-1.86% | ↑10.44% | ↘-0.25% | 0.00000488 | 1000000000.0 | 26824379.0 | 2522180.0 | None |
| 346 | Bean Cash (BITB) | 0.01 | ↗0.32% | ↘-0.72% | ↗2.93% | 0.00000113 | 2483462000.0 | 26508970.0 | 891990.0 | 50000000000.0 |
| 347 | StakeNet (XSN) | 0.46 | ↗0.05% | ↗6.01% | ↑12.55% | 0.00004894 | 77872715.0 | 26390546.0 | 142471.0 | None |
| 348 | Lympo (LYM) | 0.04 | ↗1.03% | ↗4.01% | ↘-7.23% | 0.00000449 | 999999999.0 | 26250099.0 | 1108400.0 | None |
| 349 | Peerplays (PPY) | 6.61 | ↗1.29% | ↑11.34% | ↗3.91% | 0.00069977 | 5526015.0 | 26220703.0 | 13764.0 | None |
| 350 | SunContract (SNC) | 0.22 | ↗0.39% | ↗5.1% | ↗0.51% | 0.00002309 | 122707503.0 | 26103565.0 | 3176300.0 | None |
| 351 | YEE (YEE) | 0.02 | ↘-2.18% | ↑18.07% | ↗8.67% | 0.00000199 | 10000000000.0 | 25711016.0 | 6310560.0 | None |
| 352 | Bodhi (BOT) | 0.64 | ↗0.53% | ↑11.75% | ↗2.38% | 0.00006797 | 100000000.0 | 25684720.0 | 13443800.0 | 100000000.0 |
| 353 | Bloom (BLT) | 0.53 | ↘-0.46% | ↑10.43% | ↑19.38% | 0.00005616 | 150000000.0 | 25296055.0 | 26694.7 | None |
| 354 | HempCoin (THC) | 0.11 | ↘-0.68% | ↘-0.1% | ↑16.92% | 0.00001160 | 230478760.0 | 25258398.0 | 156209.0 | None |
| 355 | Agrello (DLT) | 0.29 | ↘-0.39% | ↗5.65% | ↑13.22% | 0.00003091 | 130271020.0 | 25105229.0 | 1072530.0 | None |
| 356 | BlackCoin (BLK) | 0.33 | ↘-0.84% | ↗9.27% | ↗4.81% | 0.00003458 | 76809568.0 | 25093609.0 | 354860.0 | None |
| 357 | Qbao (QBT) | 0.38 | ↗2.25% | ↗3.06% | ↘-7.27% | 0.00004055 | 100000000.0 | 25038933.0 | 3419380.0 | None |
| 358 | Selfkey (KEY) | 0.01 | ↘-1.2% | ↘-1.75% | ↗4.31% | 0.00000138 | 5999999954.0 | 24890505.0 | 156614.0 | None |
| 359 | AICHAIN (AIT) | 0.05 | ↘-0.23% | ↗4.82% | ↑105.2% | 0.00000484 | 2100000000.0 | 24488040.0 | 884073.0 | None |
| 360 | Moeda Loyalty Points (MDA) | 1.24 | ↘-0.01% | ↗9.73% | ↑11.36% | 0.00013101 | 19628888.0 | 24294282.0 | 3711580.0 | None |
| 361 | Switcheo (SWH) | 0.05 | ↘-3.04% | ↘-2.65% | ↓-27.06% | 0.00000522 | 1000000000.0 | 24217687.0 | 715299.0 | None |
| 362 | Numeraire (NMR) | 17.82 | ↘-0.05% | ↘-2.42% | ↗1.66% | 0.00188649 | 2350467.0 | 24068826.0 | 412302.0 | 21000000.0 |
| 363 | carVertical (CV) | 0.0 | ↗1.27% | ↗5.36% | ↑27.81% | 0.00000046 | 9931143978.0 | 24067228.0 | 205984.0 | None |
| 364 | Radium (RADS) | 6.84 | ↗8.33% | ↑10.56% | ↑20.05% | 0.00072372 | 3479173.0 | 23788466.0 | 385784.0 | None |
| 365 | Hi Mutual Society (HMC) | 0.06 | ↘-1.61% | ↗0.49% | ↑19.08% | 0.00000620 | 1000000000.0 | 23651528.0 | 1640060.0 | None |
| 366 | Rentberry (BERRY) | 0.09 | ↘-5.33% | ↑19.83% | ↑56.99% | 0.00000959 | 301473028.0 | 23149443.0 | 1400940.0 | None |
| 367 | TokenClub (TCT) | 0.05 | ↗0.06% | ↑16.41% | ↑16.47% | 0.00000507 | 1000000000.0 | 23065232.0 | 1552440.0 | None |
| 368 | Matryx (MTX) | 0.98 | ↗0.62% | ↑14.94% | ↑21.14% | 0.00010325 | 314159265.0 | 22655308.0 | 2202490.0 | None |
| 369 | Diamond (DMD) | 8.19 | ↘-1.34% | ↗2.95% | ↘-1.92% | 0.00086655 | 2755850.0 | 22561454.0 | 39583.3 | 4380000.0 |
| 370 | Pascal Coin (PASC) | 1.13 | ↗0.35% | ↗3.46% | ↗9.63% | 0.00011908 | 20053000.0 | 22559826.0 | 47682.4 | None |
| 371 | DADI (DADI) | 0.29 | ↘-3.13% | ↘-3.68% | ↗8.99% | 0.00003080 | 100000000.0 | 22506171.0 | 3083860.0 | 100000000.0 |
| 372 | Datawallet (DXT) | 0.06 | ↗0.06% | ↘-1.16% | ↗4.77% | 0.00000608 | 1000000000.0 | 22420023.0 | 1127840.0 | None |
| 373 | PACcoin ($PAC) | 0.01 | ↘-0.32% | ↘-1.03% | ↓-14.46% | 0.00000067 | 4154888640.0 | 22416312.0 | 170858.0 | 100000000000 |
| 374 | LEOcoin (LEO) | 0.22 | ↗1.93% | ↘-0.71% | ↘-7.81% | 0.00002295 | 110100629.0 | 22055385.0 | 1259240.0 | 1000000000.0 |
| 375 | OneRoot Network (RNT) | 0.09 | ↘-2.38% | ↘-4.38% | ↑19.98% | 0.00000991 | 400000000.0 | 22030595.0 | 1034540.0 | None |
| 376 | Measurable Data Token (MDT) | 0.08 | ↗1.96% | ↗4.3% | ↗1.06% | 0.00000899 | 1000000000.0 | 22007150.0 | 1899790.0 | None |
| 377 | GridCoin (GRC) | 0.06 | ↗0.41% | ↗7.29% | ↗3.1% | 0.00000597 | 390312753.0 | 22003999.0 | 179363.0 | None |
| 378 | Grid+ (GRID) | 0.56 | ↘-0.17% | ↗4.43% | ↘-4.76% | 0.00005934 | 300000000.0 | 21997389.0 | 1498.74 | None |
| 379 | Omni (OMNI) | 39.09 | ↗0.85% | ↗3.84% | ↘-0.7% | 0.00413721 | 617248.0 | 21924755.0 | 22579.5 | None |
| 380 | OracleChain (OCT) | 0.72 | ↗2.91% | ↗3.56% | ↑28.88% | 0.00007645 | 200000000.0 | 21668520.0 | 93867.2 | None |
| 381 | Tao (XTO) | 0.66 | ↘-0.17% | ↑11.9% | ↑29.71% | 0.00006950 | 32891975.0 | 21596904.0 | 2465.92 | None |
| 382 | Hydro Protocol (HOT) | 0.06 | ↗2.27% | ↗5.39% | ↑21.06% | 0.00000600 | 1560000000.0 | 21593165.0 | 1061480.0 | None |
| 383 | VeriCoin (VRC) | 0.7 | ↘-0.12% | ↗0.77% | ↘-0.65% | 0.00007357 | 30938774.0 | 21505418.0 | 170067.0 | None |
| 384 | ALQO (ALQO) | 0.55 | ↘-3.1% | ↘-9.26% | ↑45.83% | 0.00005869 | 38676900.0 | 21391392.0 | 67584.4 | 57879300.0 |
| 385 | RevolutionVR (RVR) | 0.1 | ↗0.74% | ↗2.19% | ↘-0.64% | 0.00001077 | 210000000.0 | 21363720.0 | 1145410.0 | 210000000.0 |
| 386 | Uquid Coin (UQC) | 2.1 | ↗0.01% | ↑13.15% | ↗9.65% | 0.00022247 | 40000000.0 | 21017400.0 | 2507640.0 | None |
| 387 | MedicCoin (MEDIC) | 0.12 | ↗7.56% | ↗5.16% | ↑91.66% | 0.00001250 | 177596635.0 | 20974999.0 | 12023.5 | None |
| 388 | OAX (OAX) | 0.83 | ↘-0.02% | ↗8.39% | ↑21.05% | 0.00008833 | 100000000.0 | 20869819.0 | 1097690.0 | None |
| 389 | Karma (KRM) | 0.01 | ↗2.03% | ↑17.38% | ↓-35.89% | 0.00000123 | 3000000000.0 | 20705190.0 | 77236.8 | None |
| 390 | ColossusXT (COLX) | 0.0 | ↘-0.5% | ↗5.64% | ↘-9.65% | 0.00000020 | 10918440656.0 | 20692191.0 | 54689.1 | None |
| 391 | Hive Project (HVN) | 0.06 | ↗0.1% | ↗1.52% | ↘-5.3% | 0.00000584 | 500000000.0 | 20675475.0 | 27986.3 | None |
| 392 | SpaceChain (SPC) | 0.04 | ↗1.99% | ↓-19.52% | ↓-18.08% | 0.00000424 | 1000000000.0 | 20637263.0 | 18205.3 | None |
| 393 | BitClave (CAT) | 0.04 | ↘-0.23% | ↗3.29% | ↗7.91% | 0.00000427 | 1597746125.0 | 20229810.0 | 1543270.0 | None |
| 394 | SIBCoin (SIB) | 1.2 | ↘-0.34% | ↘-1.08% | ↓-11.26% | 0.00012679 | 16697067.0 | 20000415.0 | 308833.0 | None |
| 395 | SureRemit (RMT) | 0.04 | ↘-9.07% | ↗4.39% | ↑19.83% | 0.00000422 | 1000000000.0 | 19933050.0 | 54471.4 | None |
| 396 | Lykke (LKK) | 0.06 | ↗2.99% | ↗2.23% | ↘-1.04% | 0.00000667 | 1285690000.0 | 19707507.0 | 9426.76 | None |
| 397 | aXpire (AXP) | 0.07 | ↘-1.41% | ↘-4.79% | ↗8.42% | 0.00000786 | 350000000.0 | 19678847.0 | 150321.0 | None |
| 398 | Covesting (COV) | 1.12 | ↗0.88% | ↘-5.05% | ↗7.02% | 0.00011868 | 20000000.0 | 19621700.0 | 85960.5 | None |
| 399 | Flash (FLASH) | 0.02 | ↗0.49% | ↘-0.1% | ↘-7.12% | 0.00000230 | 900000000.0 | 19559610.0 | 10450.2 | 900000000.0 |
| 400 | LATOKEN (LA) | 0.24 | ↗0.09% | ↗4.46% | ↗8.51% | 0.00002536 | 400000000.0 | 19418562.0 | 1018570.0 | 1000000000.0 |
| 401 | E-Dinar Coin (EDR) | 0.02 | ↗0.05% | ↗8.43% | ↘-1.75% | 0.00000231 | 1011211988.0 | 19333423.0 | 43947.3 | 999999999999999 |
| 402 | Ormeus Coin (ORME) | 1.13 | ↘-2.97% | ↓-14.94% | ↓-38.48% | 0.00012005 | 200000000.0 | 19314315.0 | 2630780.0 | None |
| 403 | Bitcoin Atom (BCA) | 1.07 | ↘-6.14% | ↓-17.4% | ↗6.82% | 0.00011338 | 21000000.0 | 19254587.0 | 34640.9 | 21000000.0 |
| 404 | SolarCoin (SLR) | 0.46 | ↗7.87% | ↑15.31% | ↑13.34% | 0.00004831 | 98034418300.0 | 19251633.0 | 27932.9 | None |
| 405 | Storiqa (STQ) | 0.0 | ↘-2.26% | ↘-0.79% | ↑19.5% | 0.00000026 | 11287544272.0 | 19090371.0 | 124031.0 | None |
| 406 | ProChain (PRA) | 0.38 | ↗1.76% | ↗8.37% | ↑11.76% | 0.00004044 | 100000000.0 | 18933714.0 | 11222800.0 | None |
| 407 | Swarm (SWM) | 0.37 | ↗0.17% | ↗5.2% | ↘-2.84% | 0.00003921 | 100000000.0 | 18933205.0 | 7792.37 | None |
| 408 | Hacken (HKN) | 3.94 | ↗4.52% | ↗5.54% | ↑19.91% | 0.00041708 | 5600000.0 | 18918893.0 | 276218.0 | None |
| 409 | EchoLink (EKO) | 0.05 | ↗0.23% | ↗7.24% | ↑19.28% | 0.00000533 | 500000000.0 | 18778365.0 | 2916150.0 | None |
| 410 | indaHash (IDH) | 0.05 | ↗2.79% | ↗0.19% | ↘-4.2% | 0.00000496 | 400000000.0 | 18750292.0 | 81400.1 | None |
| 411 | ICOS (ICOS) | 32.83 | ↘-3.09% | ↗3.13% | ↑30.22% | 0.00347512 | 573617.0 | 18657264.0 | 13151.8 | None |
| 412 | FairCoin (FAIR) | 0.35 | ↘-0.19% | ↗0.53% | ↘-9.74% | 0.00003700 | 53193831.0 | 18594329.0 | 854.444 | None |
| 413 | Banyan Network (BBN) | 0.12 | ↘-0.94% | ↘-0.09% | ↑15.11% | 0.00001252 | 1000000000.0 | 18504761.0 | 1610720.0 | None |
| 414 | Blockport (BPT) | 0.35 | ↗0.21% | ↗1.28% | ↘-1.95% | 0.00003748 | 69434800.0 | 18405981.0 | 179042.0 | None |
| 415 | PoSW Coin (POSW) | 0.42 | ↘-0.01% | ↘-5.13% | ↑10.64% | 0.00004411 | 70000000.0 | 18378058.0 | 10996.2 | None |
| 416 | Expanse (EXP) | 2.3 | ↘-0.43% | ↗0.84% | ↘-0.4% | 0.00024295 | 16906397.0 | 18147710.0 | 207499.0 | None |
| 417 | Aurora DAO (AURA) | 0.18 | ↘-2.81% | ↘-1.87% | ↗9.53% | 0.00001875 | 1000000000.0 | 18055261.0 | 98965.1 | None |
| 418 | Blackmoon (BMC) | 0.85 | ↗1.05% | ↗1.76% | ↑40.72% | 0.00009025 | 60000000.0 | 18026058.0 | 1035530.0 | None |
| 419 | Olympus Labs (MOT) | 0.46 | ↘-3.26% | ↗8.01% | ↑28.27% | 0.00004894 | 100000000.0 | 17774940.0 | 779147.0 | None |
| 420 | WhiteCoin (XWC) | 0.07 | ↗0.62% | ↘-4.99% | ↓-11.24% | 0.00000746 | 248906179.0 | 17539622.0 | 218215.0 | None |
| 421 | Zap (ZAP) | 0.16 | ↘-0.21% | ↑13.75% | ↑13.43% | 0.00001656 | 520000000.0 | 17482866.0 | 20701.3 | None |
| 422 | Smartlands (SLT) | 3.43 | ↘-1.99% | ↘-1.53% | ↑99.19% | 0.00036263 | 7186785.0 | 17475566.0 | 261824.0 | None |
| 423 | Titanium BAR (TBAR) | 0.4 | ↘-0.64% | ↘-0.08% | ↑15.52% | 0.00004279 | 60000000.0 | 17474304.0 | 311501.0 | None |
| 424 | Credo (CREDO) | 0.03 | ↘-0.17% | ↑37.71% | ↑53.38% | 0.00000335 | 1374729257.0 | 17381637.0 | 2661.44 | None |
| 425 | PRIZM (PZM) | 0.99 | ↘-4.31% | ↘-2.03% | ↗1.27% | 0.00010492 | 17504715.0 | 17350569.0 | 24999.6 | 6000000000.0 |
| 426 | Incent (INCNT) | 0.38 | ↗0.88% | ↗0.82% | ↗1.81% | 0.00003976 | 46016625.0 | 17285446.0 | 56557.1 | None |
| 427 | FedoraCoin (TIPS) | 0.0 | ↘-2.39% | ↑66.82% | ↑226.32% | 0.000000009 | 482759907611 | 17237778.0 | 675380.0 | None |
| 428 | TE-FOOD (TFD) | 0.04 | ↗4.57% | ↗1.65% | ↑11.63% | 0.00000437 | 565959433.0 | 17219964.0 | 292093.0 | 1000000000.0 |
| 429 | Auctus (AUC) | 1.04 | ↘-2.65% | ↗7.86% | ↑45.33% | 0.00011019 | 65829658.0 | 17081822.0 | 888844.0 | None |
| 430 | Bismuth (BIS) | 1.84 | ↗3.21% | ↗1.61% | ↑12.6% | 0.00019493 | 10045590.0 | 17059183.0 | 72367.3 | 109999978.0 |
| 431 | FlorinCoin (FLO) | 0.12 | ↗0.25% | ↘-1.0% | ↑27.69% | 0.00001245 | 143756918.0 | 16914870.0 | 123212.0 | 160000000.0 |
| 432 | SwissBorg (CHSB) | 0.03 | ↘-0.13% | ↗2.21% | ↘-9.53% | 0.00000309 | 1000000000.0 | 16807931.0 | 233655.0 | None |
| 433 | ATMChain (ATM) | 0.0 | ↗1.44% | ↓-15.24% | ↓-19.98% | 0.00000038 | 10000000000.0 | 16802380.0 | 521363.0 | None |
| 434 | Bee Token (BEE) | 0.1 | ↘-1.72% | ↘-0.96% | ↘-9.37% | 0.00001062 | 500000000.0 | 16797608.0 | 58381.9 | None |
| 435 | NeosCoin (NEOS) | 4.4 | ↘-0.52% | ↗9.94% | ↑40.19% | 0.00046616 | 3783475.0 | 16662690.0 | 861888.0 | None |
| 436 | Stox (STX) | 0.39 | ↘-0.08% | ↗5.89% | ↗1.01% | 0.00004142 | 57529212.0 | 16616239.0 | 1977780.0 | None |
| 437 | MonetaryUnit (MUE) | 0.13 | ↗0.18% | ↗1.5% | ↘-4.63% | 0.00001352 | 130031161.0 | 16608880.0 | 976086.0 | 4000000000.0 |
| 438 | Rise (RISE) | 0.13 | ↗0.85% | ↑17.07% | ↑26.57% | 0.00001419 | 123783650.0 | 16588618.0 | 2945.51 | None |
| 439 | Devery (EVE) | 0.26 | ↗0.33% | ↘-6.52% | ↗1.35% | 0.00002785 | 100000000.0 | 16552512.0 | 272459.0 | None |
| 440 | iXledger (IXT) | 0.45 | ↘-0.81% | ↘-5.04% | ↗3.05% | 0.00004812 | 65778844.0 | 16264919.0 | 377660.0 | None |
| 441 | Pareto Network (PARETO) | 0.07 | ↘-3.73% | ↘-8.36% | ↗6.83% | 0.00000722 | 500000000.0 | 16164238.0 | 238713.0 | None |
| 442 | Divi (DIVX) | 3.02 | ↗1.89% | ↘-1.28% | ↑15.22% | 0.00031956 | 6171607.0 | 16131355.0 | 277729.0 | None |
| 443 | LUXCoin (LUX) | 10.14 | ↘-1.08% | ↘-4.09% | ↓-17.32% | 0.00107329 | 4590620.0 | 16128728.0 | 230139.0 | 60000000.0 |
| 444 | Clams (CLAM) | 5.39 | ↘-0.44% | ↗9.67% | ↑16.93% | 0.00057073 | 16679775.0 | 16087116.0 | 301367.0 | None |
| 445 | LoMoCoin (LMC) | 0.07 | ↗2.01% | ↗1.31% | ↗2.82% | 0.00000739 | 313040319.0 | 15918651.0 | 83769.2 | None |
| 446 | Polybius (PLBT) | 3.99 | ↘-3.35% | ↘-4.32% | ↑14.12% | 0.00042191 | 3969565.0 | 15822805.0 | 32963.7 | None |
| 447 | Bitcoin Green (BITG) | 5.38 | ↗2.38% | ↑10.58% | ↑11.77% | 0.00056957 | 2936177.0 | 15799508.0 | 91835.7 | 21000000.0 |
| 448 | bitUSD (BITUSD) | 1.05 | ↗1.61% | ↗1.53% | ↘-2.14% | 0.0001107 | 14970800.0 | 15656912.0 | 2846300.0 | None |
| 449 | BitDegree (BDG) | 0.04 | ↘-3.1% | ↘-6.78% | ↗0.72% | 0.00000465 | 514800000.0 | 15580409.0 | 48240.3 | None |
| 450 | Myriad (XMY) | 0.01 | ↗1.62% | ↗1.15% | ↗5.52% | 0.00000105 | 1570602000.0 | 15557912.0 | 69563.4 | None |
| 451 | Rubycoin (RBY) | 0.61 | ↘-0.18% | ↗1.13% | ↘-4.03% | 0.00006406 | 25566266.0 | 15472628.0 | 5390.65 | None |
| 452 | BitSend (BSD) | 0.81 | ↗0.04% | ↗3.88% | ↑13.58% | 0.00008616 | 18980525.0 | 15449825.0 | 159702.0 | None |
| 453 | OKCash (OK) | 0.21 | ↘-2.58% | ↗2.67% | ↗4.61% | 0.00002181 | 73982057.0 | 15242375.0 | 500291.0 | 105000000.0 |
| 454 | Snovio (SNOV) | 0.04 | ↗1.12% | ↗4.92% | ↑18.82% | 0.00000397 | 651129644.0 | 15206408.0 | 126804.0 | None |
| 455 | Linda (LINDA) | 0.0 | ↘-1.22% | ↗1.63% | ↘-9.93% | 0.00000018 | 8993598852.0 | 15155563.0 | 150946.0 | 30000000000.0 |
| 456 | Flixxo (FLIXX) | 0.19 | ↗0.38% | ↑12.09% | ↗8.26% | 0.00002056 | 189151329.0 | 14987137.0 | 1147560.0 | None |
| 457 | EncrypGen (DNA) | 0.24 | ↘-1.79% | ↗4.51% | ↘-0.09% | 0.00002524 | 70978136.0 | 14769115.0 | 241407.0 | None |
| 458 | PolySwarm (NCT) | 0.01 | ↘-4.01% | ↘-7.66% | ↗9.88% | 0.00000105 | 1885913076.0 | 14631771.0 | 66646.9 | None |
| 459 | Databits (DTB) | 0.64 | ↘-1.09% | ↗1.57% | ↘-2.51% | 0.00006801 | 22747809.0 | 14616036.0 | 18763.7 | None |
| 460 | XPA (XPA) | 0.26 | ↘-0.17% | ↗2.87% | ↗0.34% | 0.00002703 | 10000000000.0 | 14601025.0 | 28344.9 | None |
| 461 | Cashaa (CAS) | 0.04 | ↗0.37% | ↗2.67% | ↗1.75% | 0.00000410 | 1000000000.0 | 14584252.0 | 15534.6 | None |
| 462 | FintruX Network (FTX) | 0.29 | ↘-5.07% | ↑26.62% | % | 0.00003110 | 100000000.0 | 14542642.0 | 562290.0 | None |
| 463 | NoLimitCoin (NLC2) | 0.07 | ↗0.75% | ↘-1.07% | ↗0.87% | 0.00000728 | 207607359.0 | 14281061.0 | 18001.5 | None |
| 464 | Spectiv (SIG) | 0.05 | ↗2.52% | ↘-7.66% | ↑82.29% | 0.00000541 | 378851756.0 | 14231873.0 | 206132.0 | None |
| 465 | Debitum (DEB) | 0.07 | ↗0.14% | ↘-4.39% | ↘-9.98% | 0.00000793 | 400000000.0 | 14184541.0 | 60303.9 | None |
| 466 | Paragon (PRG) | 0.21 | ↘-0.15% | ↗7.7% | ↓-20.64% | 0.00002275 | 164936596.0 | 14172282.0 | 114116.0 | None |
| 467 | Block Array (ARY) | 0.21 | ↗2.0% | ↘-8.13% | ↑15.09% | 0.00002183 | 88409933.0 | 14113087.0 | 99945.5 | None |
| 468 | DecentBet (DBET) | 0.12 | ↘-0.74% | ↑11.65% | ↑22.47% | 0.00001230 | 178009753.0 | 14083581.0 | 83576.4 | None |
| 469 | Boolberry (BBR) | 1.23 | ↘-0.58% | ↗4.21% | ↑25.62% | 0.00013 | 11435131.0 | 14044399.0 | 9633.54 | 18450000.0 |
| 470 | DIMCOIN (DIM) | 0.01 | ↗0.43% | ↗4.23% | ↑56.2% | 0.00000071 | 8986417068.0 | 14015612.0 | 51522.0 | 9000000000.0 |
| 471 | Nimiq Exchange Token (NET) | 1.33 | ↘-0.11% | ↗2.1% | ↓-20.9% | 0.00014106 | 10500000.0 | 13992510.0 | 143919.0 | None |
| 472 | Energycoin (ENRG) | 0.11 | ↘-3.16% | ↘-7.89% | ↘-5.74% | 0.00001206 | 121831393.0 | 13881103.0 | 18771.9 | None |
| 473 | FoldingCoin (FLDC) | 0.02 | ↗0.1% | ↗1.76% | ↑11.21% | 0.00000250 | 1000000000.0 | 13862109.0 | 131001.0 | None |
| 474 | CargoX (CXO) | 0.11 | ↘-0.99% | ↘-0.14% | ↗2.22% | 0.00001136 | 215119016.0 | 13858397.0 | 58063.2 | None |
| 475 | Interplanetary Broadcast Coin (IPBC) | 0.32 | ↘-0.72% | ↗1.79% | ↑42.59% | 0.00003381 | 45010797.0 | 13807009.0 | 129729.0 | None |
| 476 | Swarm City (SWT) | 1.68 | ↗0.35% | ↘-0.63% | ↘-1.67% | 0.00017768 | 8153333.0 | 13686185.0 | 155628.0 | None |
| 477 | Neumark (NEU) | 0.47 | ↘-0.12% | ↗3.42% | ↑11.0% | 0.00005019 | 53014331.0 | 13619027.0 | 200252.0 | 1500000000.0 |
| 478 | SRCOIN (SRCOIN) | 0.0 | ↗0.15% | ↓-18.68% | % | 0.00000028 | 15000000000.0 | 13530850.0 | 63966.7 | None |
| 479 | Spectrecoin (XSPEC) | 0.65 | ↗0.16% | ↘-2.81% | ↑31.8% | 0.00006877 | 20785264.0 | 13505080.0 | 42591.7 | None |
| 480 | Effect.AI (EFX) | 0.07 | ↘-3.16% | ↗8.41% | % | 0.00000735 | 650000000.0 | 13442145.0 | 91855.9 | None |
| 481 | Nexium (NXC) | 0.2 | ↗0.03% | ↗4.75% | ↑11.26% | 0.00002127 | 66520799.0 | 13369417.0 | 71570.2 | None |
| 482 | Mooncoin (MOON) | 0.0 | ↗4.31% | ↗4.14% | ↑31.16% | 0.000000006 | 224043506545 | 13329558.0 | 9497.48 | None |
| 483 | Maecenas (ART) | 0.44 | ↘-0.17% | ↑12.09% | ↗9.3% | 0.00004679 | 100000000.0 | 13327180.0 | 9802.52 | None |
| 484 | Musicoin (MUSIC) | 0.02 | ↘-1.21% | ↗4.02% | ↗2.64% | 0.00000196 | 711499822.0 | 13172139.0 | 136918.0 | None |
| 485 | CyberVein (CVT) | 0.05 | ↘-0.23% | ↘-8.75% | ↘-9.8% | 0.00000499 | 2147483648.0 | 13168277.0 | 3450020.0 | None |
| 486 | Everus (EVR) | 0.16 | ↘-2.19% | ↗6.54% | ↓-12.52% | 0.00001668 | 1000000000.0 | 13156145.0 | 218962.0 | None |
| 487 | Patientory (PTOY) | 0.19 | ↘-0.5% | ↘-0.65% | ↘-7.43% | 0.00001983 | 100002000.0 | 13113450.0 | 517208.0 | None |
| 488 | ALIS (ALIS) | 0.34 | ↗1.55% | ↘-4.51% | ↘-9.56% | 0.00003590 | 75209200.0 | 13069303.0 | 27223.8 | None |
| 489 | GoByte (GBX) | 9.47 | ↘-0.18% | ↗1.99% | ↑24.04% | 0.00100223 | 2187205.0 | 12898284.0 | 94507.9 | 31800000.0 |
| 490 | DomRaider (DRT) | 0.02 | ↘-1.25% | ↗2.72% | ↘-8.74% | 0.00000227 | 1300000000.0 | 12705834.0 | 231778.0 | None |
| 491 | Remme (REM) | 0.02 | ↗1.43% | ↗3.19% | ↑22.55% | 0.00000224 | 1000000000.0 | 12685093.0 | 281725.0 | None |
| 492 | IP Exchange (IPSX) | 0.02 | ↗0.45% | ↗5.37% | ↑47.21% | 0.00000167 | 1714102659.0 | 12672212.0 | 1816150.0 | None |
| 493 | Etheroll (DICE) | 1.8 | ↘-0.17% | ↓-10.87% | ↓-19.49% | 0.00019043 | 7001623.0 | 12596269.0 | 36654.5 | 7001622.0 |
| 494 | Golos (GOLOS) | 0.1 | ↘-1.14% | ↗1.87% | ↘-0.85% | 0.00001069 | 124518891.0 | 12581389.0 | 31707.9 | None |
| 495 | Waves Community Token (WCT) | 1.26 | ↗1.97% | ↗6.78% | ↑12.09% | 0.00013346 | 10000000.0 | 12570665.0 | 172775.0 | None |
| 496 | LALA World (LALA) | 0.07 | ↘-2.08% | ↑20.95% | ↑138.38% | 0.00000716 | 250000000.0 | 12562239.0 | 816838.0 | None |
| 497 | Hat.Exchange (HAT) | 2.36 | ↘-2.42% | ↘-0.94% | ↘-1.11% | 0.00025006 | 7000000.0 | 12521700.0 | 7989.03 | None |
| 498 | AirToken (AIR) | 0.01 | ↗0.62% | ↗4.46% | ↑41.42% | 0.00000126 | 1491492558.0 | 12477150.0 | 121797.0 | None |
| 499 | Primas (PST) | 0.24 | ↗0.31% | ↗7.3% | ↘-5.48% | 0.00002554 | 100000000.0 | 12352000.0 | 1122090.0 | None |
| 500 | LockTrip (LOC) | 1.32 | ↘-0.59% | ↘-0.61% | ↗4.78% | 0.00014019 | 18585933.0 | 12308069.0 | 10563.2 | None |
We have been generating this report for: 96 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 感谢你对cn区作出成长的贡献。倘若你不喜欢我的留言，请回复“取消”。