Daily Cryptocurrency Trending (2018-04-28) 每日 虚拟货币行情走势【第 玖伍 期】
第 95 期日报 (No. 95 Daily Report)
Report Generation Datetime: 2018-04-28 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 94 期日报 Last Report - No. 94 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 415880576808.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25596650307.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.43 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 699 |
| Active Markets 活跃的市场 | 10420 |
| Last Updated 更新时间 | 2018-04-28 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9155.74 | ↗0.09% | ↘-0.77% | ↗3.66% | 1.0 | 17002862.0 | 155673783728 | 7488070000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 666.95 | ↗0.17% | ↗1.72% | ↑10.04% | 0.0729445 | 99094705.0 | 66090718130.0 | 2614120000.0 | None |
| 3 | Ripple (XRP) | 0.83 | ↗0.25% | ↘-0.76% | ↘-6.96% | 0.00009112 | 99992334929.0 | 32614267899.0 | 649895000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1370.41 | ↗0.21% | ↘-1.26% | ↑23.56% | 0.149884 | 17097838.0 | 23431047488.0 | 844206000.0 | 21000000.0 |
| 5 | EOS (EOS) | 17.72 | ↗0.75% | ↑16.65% | ↑59.94% | 0.00193813 | 900000000.0 | 14547427431.0 | 2862540000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 148.62 | ↗0.03% | ↘-0.93% | ↘-2.11% | 0.0162546 | 56282738.0 | 8364684199.0 | 363882000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↗0.44% | ↗4.18% | ↗2.64% | 0.00003309 | 31112483745.0 | 7844416681.0 | 197975000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.41 | ↗0.42% | ↘-1.04% | ↗8.03% | 0.00004529 | 103887050716 | 7689919874.0 | 112722000.0 | None |
| 9 | IOTA (MIOTA) | 2.0 | ↗0.58% | ↘-0.47% | ↗3.95% | 0.00021832 | 2779530283.0 | 5548303784.0 | 70703000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.08 | ↘-0.24% | ↗6.21% | ↑41.2% | 0.00000844 | 100000000000 | 5071243899.0 | 715828000.0 | None |
| 11 | NEO (NEO) | 74.85 | ↗0.35% | ↘-0.84% | ↘-2.64% | 0.00818636 | 100000000.0 | 4865211000.0 | 128905000.0 | 100000000.0 |
| 12 | Monero (XMR) | 256.75 | ↘-0.15% | ↘-2.38% | ↘-2.27% | 0.0280813 | 15975439.0 | 4101741970.0 | 86123900.0 | None |
| 13 | Dash (DASH) | 482.03 | ↗0.31% | ↘-1.76% | ↗7.1% | 0.0527203 | 8034491.0 | 3872873559.0 | 104821000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.39 | ↗0.37% | ↘-1.59% | ↘-0.74% | 0.00004311 | 8999999999.0 | 3547080000.0 | 28984300.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.34% | ↘-0.26% | 0.00010913 | 2580109970.0 | 2411895618.0 | 4077800000.0 | None |
| 16 | Ethereum Classic (ETC) | 21.32 | ↗0.16% | ↗2.78% | ↑11.24% | 0.00233184 | 101412317.0 | 2162151163.0 | 285223000.0 | None |
| 17 | VeChain (VEN) | 3.95 | ↗0.36% | ↗1.9% | ↗2.29% | 0.00043183 | 873378637.0 | 2075923254.0 | 80490100.0 | None |
| 18 | ICON (ICX) | 4.78 | ↘-0.12% | ↑10.65% | ↑36.99% | 0.00052287 | 400228740.0 | 1851236908.0 | 221642000.0 | None |
| 19 | OmiseGO (OMG) | 17.85 | ↗0.44% | ↘-3.69% | ↑14.49% | 0.00195179 | 140245398.0 | 1821000357.0 | 104405000.0 | None |
| 20 | Qtum (QTUM) | 20.44 | ↗0.31% | ↘-0.84% | ↗3.25% | 0.0022358 | 100555184.0 | 1810271638.0 | 210906000.0 | None |
| 21 | Binance Coin (BNB) | 14.97 | ↗0.94% | ↗4.06% | ↑17.02% | 0.00163713 | 194972068.0 | 1707038455.0 | 109536000.0 | None |
| 22 | Bitcoin Gold (BTG) | 74.83 | ↘-0.13% | ↘-2.14% | ↑11.92% | 0.00818461 | 17070261.0 | 1269940639.0 | 27013700.0 | 21000000.0 |
| 23 | Lisk (LSK) | 11.38 | ↗0.07% | ↘-1.75% | ↘-4.53% | 0.00124484 | 120566036.0 | 1198681579.0 | 21101700.0 | None |
| 24 | Zcash (ZEC) | 288.0 | ↘-0.07% | ↘-2.89% | ↗5.35% | 0.0314989 | 3797594.0 | 1093707000.0 | 61564700.0 | None |
| 25 | Steem (STEEM) | 4.28 | ↘-0.07% | ↗9.91% | ↑37.01% | 0.00046842 | 270874714.0 | 1087415729.0 | 111819000.0 | None |
| 26 | Verge (XVG) | 0.07 | ↗0.41% | ↘-3.87% | ↗1.95% | 0.00000770 | 14929113484.0 | 1050440790.0 | 106585000.0 | 16555000000.0 |
| 27 | Bytecoin (BCN) | 0.01 | ↗1.98% | ↗3.52% | ↑15.88% | 0.00000062 | 183861592556 | 1041480314.0 | 6627460.0 | 184470000000 |
| 28 | Siacoin (SC) | 0.03 | ↘-0.41% | ↘-3.68% | ↑52.8% | 0.00000319 | 34074699890.0 | 995349244.0 | 154219000.0 | None |
| 29 | Bytom (BTM) | 0.99 | ↘-0.02% | ↘-5.87% | ↗6.6% | 0.00010804 | 1407000000.0 | 975023742.0 | 127998000.0 | None |
| 30 | Nano (NANO) | 7.24 | ↗0.18% | ↘-0.54% | ↘-1.2% | 0.00079204 | 133248289.0 | 964949466.0 | 17846900.0 | 133248290.0 |
| 31 | Bitcoin Diamond (BCD) | 6.1 | ↘-0.37% | ↘-0.29% | ↑42.44% | 0.00066664 | 156338500.0 | 934636492.0 | 21734800.0 | 210000000.0 |
| 32 | Aeternity (AE) | 3.83 | ↗8.51% | ↑47.43% | ↑89.93% | 0.0004189 | 273685830.0 | 892489380.0 | 61141000.0 | None |
| 33 | Wanchain (WAN) | 8.4 | ↗0.79% | ↗3.68% | ↑31.77% | 0.00091902 | 210000000.0 | 891974981.0 | 23734100.0 | None |
| 34 | Populous (PPT) | 22.88 | ↗1.01% | ↘-3.3% | ↓-20.45% | 0.00250268 | 53252246.0 | 846744645.0 | 4923690.0 | 53252246.0 |
| 35 | Bitcoin Private (BTCP) | 39.24 | ↗0.32% | ↓-17.11% | ↗1.08% | 0.00429158 | 20418129.0 | 801180841.0 | 1701240.0 | 21000000.0 |
| 36 | BitShares (BTS) | 0.27 | ↗0.94% | ↘-0.96% | ↘-0.34% | 0.00002958 | 2619590000.0 | 708470735.0 | 19845900.0 | 3600570502.0 |
| 37 | Zilliqa (ZIL) | 0.09 | ↗0.95% | ↘-0.88% | ↑17.02% | 0.00001030 | 12600000000.0 | 686095042.0 | 30544900.0 | None |
| 38 | Ontology (ONT) | 5.69 | ↘-0.25% | ↗7.97% | ↑34.13% | 0.00062265 | 1000000000.0 | 641026559.0 | 107370000.0 | None |
| 39 | Maker (MKR) | 1020.6 | ↗0.1% | ↗0.48% | ↑12.83% | 0.111624 | 1000000.0 | 630963262.0 | 144115.0 | None |
| 40 | Dogecoin (DOGE) | 0.01 | ↗0.23% | ↘-3.06% | ↘-3.53% | 0.00000059 | 114197996630 | 619616632.0 | 40290000.0 | None |
| 41 | Decred (DCR) | 85.89 | ↗0.78% | ↘-1.08% | ↑28.88% | 0.00939357 | 7565743.0 | 613727136.0 | 5411860.0 | 21000000.0 |
| 42 | Stratis (STRAT) | 6.13 | ↘-0.47% | ↘-2.27% | ↗5.83% | 0.00067097 | 98834012.0 | 606329863.0 | 10061600.0 | None |
| 43 | Mixin (XIN) | 1432.47 | ↗1.66% | ↑13.22% | ↑181.59% | 0.156671 | 1000000.0 | 595865493.0 | 784914.0 | None |
| 44 | 0x (ZRX) | 1.12 | ↗0.5% | ↘-1.76% | ↑20.41% | 0.00012239 | 1000000000.0 | 587639703.0 | 9484150.0 | None |
| 45 | Waves (WAVES) | 5.67 | ↗0.53% | ↗1.14% | ↗8.73% | 0.00061965 | 100000000.0 | 566557000.0 | 26994400.0 | None |
| 46 | DigixDAO (DGD) | 268.37 | ↗0.31% | ↘-0.61% | ↗0.91% | 0.0293522 | 2000000.0 | 536744000.0 | 5746620.0 | None |
| 47 | RChain (RHOC) | 1.46 | ↗1.22% | ↗1.5% | ↘-1.07% | 0.00015995 | 870663574.0 | 526217025.0 | 841730.0 | 1000000000.0 |
| 48 | Hshare (HSR) | 12.25 | ↗2.1% | ↑17.95% | ↑53.54% | 0.00133958 | 42916961.0 | 525651228.0 | 101366000.0 | 84000000.0 |
| 49 | Golem (GNT) | 0.61 | ↘-0.17% | ↗1.63% | ↑22.03% | 0.00006629 | 1000000000.0 | 505623673.0 | 154824000.0 | None |
| 50 | Status (SNT) | 0.14 | ↗0.75% | ↗1.49% | ↘-6.83% | 0.00001580 | 6804870174.0 | 501241974.0 | 44394200.0 | None |
| 51 | Aion (AION) | 3.62 | ↗0.32% | ↘-2.69% | ↗9.62% | 0.00039642 | 465934587.0 | 482331333.0 | 7609860.0 | None |
| 52 | Waltonchain (WTC) | 15.32 | ↗0.45% | ↗8.45% | ↑22.38% | 0.00167551 | 70000000.0 | 477112031.0 | 9457530.0 | 100000000.0 |
| 53 | Loopring (LRC) | 0.83 | ↗2.44% | ↗6.96% | ↗7.5% | 0.00009053 | 1374956262.0 | 473538866.0 | 22488500.0 | None |
| 54 | DigiByte (DGB) | 0.04 | ↘-0.35% | ↗0.48% | ↑28.89% | 0.00000486 | 10176357499.0 | 451901507.0 | 10757300.0 | 21000000000.0 |
| 55 | Augur (REP) | 40.89 | ↗0.1% | ↘-4.36% | ↗3.69% | 0.00447179 | 11000000.0 | 449750400.0 | 4364260.0 | None |
| 56 | Basic Attention Token (BAT) | 0.43 | ↗0.41% | ↘-0.89% | ↗7.52% | 0.00004735 | 1500000000.0 | 432951000.0 | 5302180.0 | None |
| 57 | IOStoken (IOST) | 0.05 | ↗0.06% | ↗0.89% | ↑22.95% | 0.00000560 | 21000000000.0 | 429953160.0 | 62008200.0 | None |
| 58 | Komodo (KMD) | 3.86 | ↗0.61% | ↘-1.33% | ↘-0.24% | 0.00042222 | 104053280.0 | 401690404.0 | 2650290.0 | None |
| 59 | Ardor (ARDR) | 0.39 | ↘-0.11% | ↘-0.55% | ↗1.81% | 0.00004258 | 998999495.0 | 388950463.0 | 5550670.0 | 998999495.0 |
| 60 | Mithril (MITH) | 1.23 | ↘-0.07% | ↘-3.43% | ↑17.23% | 0.00013485 | 1000000000.0 | 376110869.0 | 247008000.0 | None |
| 61 | Kyber Network (KNC) | 2.71 | ↗0.25% | ↘-4.83% | ↑63.69% | 0.00029622 | 215625349.0 | 363284996.0 | 51504400.0 | None |
| 62 | Ark (ARK) | 3.53 | ↗1.43% | ↗3.27% | ↑14.47% | 0.00038587 | 133438426.0 | 360527920.0 | 2691660.0 | None |
| 63 | Centrality (CENNZ) | 0.48 | ↗6.29% | ↗5.91% | ↑30.68% | 0.00005300 | 1200000000.0 | 332684050.0 | 472267.0 | None |
| 64 | KuCoin Shares (KCS) | 4.36 | ↗0.04% | ↘-0.04% | ↑24.71% | 0.00047651 | 180730576.0 | 329945245.0 | 941043.0 | None |
| 65 | MonaCoin (MONA) | 5.55 | ↘-0.14% | ↘-4.01% | ↑37.05% | 0.00060744 | 59078800.0 | 328122473.0 | 10695800.0 | None |
| 66 | Syscoin (SYS) | 0.59 | ↘-0.3% | ↑10.76% | ↑32.84% | 0.00006496 | 532601802.0 | 316356949.0 | 20844000.0 | 888000000.0 |
| 67 | aelf (ELF) | 1.26 | ↗0.84% | ↑12.7% | ↑11.8% | 0.00013787 | 280000000.0 | 315147500.0 | 51756100.0 | 1000000000.0 |
| 68 | PIVX (PIVX) | 5.31 | ↘-0.68% | ↘-1.81% | ↘-2.27% | 0.00058104 | 56082940.0 | 297941179.0 | 3132910.0 | None |
| 69 | Substratum (SUB) | 0.75 | ↗1.04% | ↘-1.74% | ↗6.62% | 0.00008241 | 472000000.0 | 288586789.0 | 10545200.0 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗0.96% | ↘-2.11% | ↑15.64% | 0.00000010 | 1963173416169 | 284115693.0 | 564832.0 | 8000000000000 |
| 71 | Gas (GAS) | 26.78 | ↗0.48% | ↘-2.26% | ↗6.97% | 0.00292896 | 17190378.0 | 271237885.0 | 2855380.0 | 100000000.0 |
| 72 | Dragonchain (DRGN) | 1.13 | ↘-0.99% | ↘-2.43% | ↘-8.11% | 0.00012413 | 433494437.0 | 270596981.0 | 3916690.0 | None |
| 73 | Cryptonex (CNX) | 5.96 | ↘-2.32% | ↘-4.64% | ↘-1.98% | 0.00065156 | 106675194.0 | 269496480.0 | 1649960.0 | 210000000.0 |
| 74 | Nebulas (NAS) | 7.58 | ↗2.19% | ↑12.47% | ↑24.78% | 0.00082957 | 100000000.0 | 269263240.0 | 37276300.0 | 100000000.0 |
| 75 | Storm (STORM) | 0.07 | ↘-0.29% | ↗1.67% | ↑15.26% | 0.00000712 | 10000000000.0 | 266528016.0 | 78487500.0 | None |
| 76 | Pundi X (NPXS) | 0.0 | ↗0.37% | ↗5.12% | ↑10.11% | 0.00000051 | 62769055127.0 | 266518541.0 | 3979540.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↘-0.5% | ↗2.26% | ↑19.32% | 0.00000100 | 28808713174.0 | 263274763.0 | 43721800.0 | None |
| 78 | Ethos (ETHOS) | 3.44 | ↗0.7% | ↘-1.71% | ↑14.37% | 0.00037613 | 222295208.0 | 262759597.0 | 10059200.0 | None |
| 79 | Factom (FCT) | 29.49 | ↗1.31% | ↗1.2% | ↗0.29% | 0.00322494 | 8745102.0 | 257859827.0 | 2842520.0 | None |
| 80 | QASH (QASH) | 0.73 | ↗0.45% | ↘-3.61% | ↘-4.36% | 0.00008024 | 1000000000.0 | 256772600.0 | 3648220.0 | None |
| 81 | Cortex (CTXC) | 1.68 | ↗0.18% | ↗7.53% | ↑25.86% | 0.00018383 | 299792458.0 | 251769665.0 | 15692700.0 | None |
| 82 | Gifto (GTO) | 0.58 | ↗0.62% | ↑33.28% | ↑107.98% | 0.00006384 | 1000000000.0 | 250801825.0 | 316747000.0 | None |
| 83 | Bancor (BNT) | 4.63 | ↗0.21% | ↗2.61% | ↑21.49% | 0.00050594 | 76168262.0 | 239923641.0 | 13391200.0 | None |
| 84 | SALT (SALT) | 3.99 | ↗1.68% | ↗7.92% | ↑16.86% | 0.00043646 | 120000000.0 | 231270778.0 | 9502270.0 | None |
| 85 | Elastos (ELA) | 43.94 | ↗0.79% | ↗6.73% | ↘-1.08% | 0.00480618 | 33456174.0 | 225104547.0 | 15333400.0 | None |
| 86 | GXChain (GXS) | 3.73 | ↗1.53% | ↗2.52% | ↘-0.45% | 0.00040837 | 100000000.0 | 224030400.0 | 13065500.0 | 100000000.0 |
| 87 | WAX (WAX) | 0.35 | ↗0.34% | ↘-4.16% | ↗3.61% | 0.00003835 | 1850000000.0 | 218037390.0 | 3708500.0 | None |
| 88 | FunFair (FUN) | 0.05 | ↗1.26% | ↗0.77% | ↗0.45% | 0.00000505 | 10999873621.0 | 217952862.0 | 3397830.0 | None |
| 89 | ZCoin (XZC) | 46.23 | ↘-0.17% | ↗2.95% | ↑11.45% | 0.00505584 | 4629619.0 | 214010620.0 | 2826780.0 | 21400000.0 |
| 90 | Veritaseum (VERI) | 103.68 | ↗0.57% | ↓-11.72% | ↓-15.81% | 0.0113398 | 100000000.0 | 211161436.0 | 801264.0 | None |
| 91 | Nxt (NXT) | 0.21 | ↗1.09% | ↗0.97% | ↗2.43% | 0.00002309 | 998999942.0 | 210937839.0 | 6719580.0 | 1000000000.0 |
| 92 | Power Ledger (POWR) | 0.54 | ↘-0.14% | ↗1.39% | ↗5.27% | 0.00005958 | 1000000000.0 | 199578757.0 | 10849100.0 | None |
| 93 | Kin (KIN) | 0.0 | ↗0.49% | ↗1.25% | ↑12.38% | 0.00000003 | 10000000000000 | 195558585.0 | 1072910.0 | None |
| 94 | Enigma (ENG) | 2.58 | ↗2.71% | ↗0.38% | ↗3.9% | 0.0002819 | 150000000.0 | 192888734.0 | 10159700.0 | None |
| 95 | Monaco (MCO) | 11.72 | ↗0.32% | ↘-0.7% | ↓-10.01% | 0.00128196 | 31587682.0 | 185122653.0 | 42709700.0 | None |
| 96 | Loom Network (LOOM) | 0.33 | ↗0.06% | ↑18.95% | ↗6.69% | 0.00003600 | 1000000000.0 | 181517996.0 | 2805280.0 | None |
| 97 | Revain (R) | 0.96 | ↗0.01% | ↘-1.01% | ↓-13.98% | 0.00010483 | 484450000.0 | 178715868.0 | 3893460.0 | 484450000.0 |
| 98 | Nucleus Vision (NCASH) | 0.04 | ↗0.7% | ↘-2.3% | ↗6.06% | 0.00000457 | 10000000000.0 | 171699651.0 | 17027300.0 | None |
| 99 | Electroneum (ETN) | 0.03 | ↗0.23% | ↘-1.64% | ↗1.23% | 0.00000274 | 6832971397.0 | 171457701.0 | 1110700.0 | 21000000000.0 |
| 100 | Request Network (REQ) | 0.26 | ↘-0.02% | ↗6.6% | ↑13.22% | 0.00002802 | 999999743.0 | 169850009.0 | 8817020.0 | None |
| 101 | Byteball Bytes (GBYTE) | 261.31 | ↗0.89% | ↘-2.59% | ↘-3.21% | 0.02858 | 1000000.0 | 168793445.0 | 431353.0 | None |
| 102 | Fusion (FSN) | 5.66 | ↗0.58% | ↗0.38% | ↑10.05% | 0.00061893 | 57344000.0 | 167983927.0 | 4896900.0 | None |
| 103 | MaidSafeCoin (MAID) | 0.37 | ↗1.13% | ↘-4.08% | ↘-1.11% | 0.00004040 | 452552412.0 | 167150686.0 | 1688000.0 | None |
| 104 | ChainLink (LINK) | 0.47 | ↘-0.11% | ↗0.14% | ↘-0.93% | 0.00005146 | 1000000000.0 | 164679200.0 | 9991900.0 | None |
| 105 | Neblio (NEBL) | 12.53 | ↘-0.07% | ↘-3.28% | ↗7.18% | 0.0013703 | 13803749.0 | 163416324.0 | 10751000.0 | None |
| 106 | TenX (PAY) | 1.46 | ↘-0.09% | ↘-2.76% | ↘-5.71% | 0.00015992 | 205218256.0 | 159379131.0 | 2137380.0 | None |
| 107 | SmartCash (SMART) | 0.17 | ↗0.29% | ↘-1.66% | ↓-19.83% | 0.00001874 | 1518116584.0 | 157150427.0 | 139281.0 | 5000000000.0 |
| 108 | SmartMesh (SMT) | 0.11 | ↗0.09% | ↗1.13% | ↑66.33% | 0.00001212 | 3141592653.0 | 156653947.0 | 4204110.0 | None |
| 109 | Particl (PART) | 17.49 | ↗1.22% | ↘-1.73% | ↑11.69% | 0.00191257 | 8951446.0 | 156533945.0 | 1960970.0 | None |
| 110 | DeepBrain Chain (DBC) | 0.1 | ↗0.29% | ↗2.51% | ↑44.63% | 0.00001130 | 10000000000.0 | 154950000.0 | 6372080.0 | 10000000000.0 |
| 111 | Storj (STORJ) | 1.14 | ↘-0.1% | ↗0.88% | ↗4.86% | 0.00012427 | 424999998.0 | 154279086.0 | 14455100.0 | None |
| 112 | ZenCash (ZEN) | 41.28 | ↗0.09% | ↗7.58% | ↗8.74% | 0.00451511 | 3725838.0 | 153811887.0 | 1522840.0 | 21000000.0 |
| 113 | Decentraland (MANA) | 0.15 | ↘-0.48% | ↗1.72% | ↑29.01% | 0.00001598 | 2644403343.0 | 153459279.0 | 11227100.0 | None |
| 114 | Skycoin (SKY) | 18.74 | ↗0.05% | ↘-3.17% | ↑16.22% | 0.00204936 | 25000000.0 | 150986119.0 | 1613450.0 | 100000000.0 |
| 115 | Cindicator (CND) | 0.1 | ↗0.11% | ↗2.16% | ↗7.26% | 0.00001136 | 2000000005.0 | 150187805.0 | 3692980.0 | None |
| 116 | Iconomi (ICN) | 1.46 | ↗0.79% | ↘-0.51% | ↘-1.82% | 0.00016002 | 99735687.0 | 145925278.0 | 1422970.0 | None |
| 117 | POA Network (POA) | 0.7 | ↗0.4% | ↗9.67% | ↑22.29% | 0.00007691 | 254758031.0 | 143635471.0 | 13856600.0 | None |
| 118 | Matrix AI Network (MAN) | 0.94 | ↗0.56% | ↘-0.01% | ↑14.3% | 0.00010311 | 250000000.0 | 141408750.0 | 1162300.0 | 1000000000.0 |
| 119 | Achain (ACT) | 0.3 | ↘-0.75% | ↗6.08% | ↗7.88% | 0.00003247 | 1000000000.0 | 140819389.0 | 53542200.0 | 1000000000.0 |
| 120 | Civic (CVC) | 0.4 | ↗0.29% | ↗0.33% | ↗6.45% | 0.00004364 | 1000000000.0 | 136746882.0 | 5696240.0 | None |
| 121 | Game.com (GTC) | 0.23 | ↗0.97% | ↘-9.12% | ↑25.34% | 0.00002483 | 2000000000.0 | 135791352.0 | 26151400.0 | None |
| 122 | Nexus (NXS) | 2.38 | ↗1.16% | ↗7.54% | ↗7.53% | 0.0002603 | 56956145.0 | 135554486.0 | 4394230.0 | None |
| 123 | Emercoin (EMC) | 3.23 | ↘-0.97% | ↘-2.18% | ↘-2.89% | 0.00035318 | 41669893.0 | 134559584.0 | 2199190.0 | None |
| 124 | Nuls (NULS) | 3.35 | ↗2.97% | ↗9.92% | ↑28.17% | 0.00036684 | 40000000.0 | 134164000.0 | 19136300.0 | None |
| 125 | TokenPay (TPAY) | 8.69 | ↘-0.11% | ↗7.39% | ↗2.94% | 0.00095022 | 19086165.0 | 133154390.0 | 1069600.0 | 25000000.0 |
| 126 | Litecoin Cash (LCC) | 0.23 | ↗1.14% | ↗3.32% | ↑39.71% | 0.00002498 | 567269707.0 | 129571208.0 | 301155.0 | 840000000.0 |
| 127 | DEW (DEW) | 1.25 | ↗4.08% | ↘-8.01% | ↑85.63% | 0.00013685 | 200000000.0 | 129188877.0 | 863992.0 | None |
| 128 | BOScoin (BOS) | 0.29 | ↘-0.42% | ↘-1.48% | ↑60.25% | 0.00003170 | 500000000.0 | 127003694.0 | 571708.0 | None |
| 129 | Dynamic Trading Rights (DTR) | 0.1 | ↗0.2% | ↗1.05% | ↑23.54% | 0.00001148 | 3750000000.0 | 126136257.0 | 80672.4 | None |
| 130 | Po.et (POE) | 0.06 | ↗1.26% | ↘-1.58% | ↑10.58% | 0.00000609 | 3141592653.0 | 125612728.0 | 5775820.0 | None |
| 131 | Paypex (PAYX) | 1.84 | ↗1.23% | ↗1.95% | ↑20.23% | 0.00020071 | 150000000.0 | 125572948.0 | 70489.6 | None |
| 132 | Polymath (POLY) | 0.52 | ↗0.07% | ↗0.25% | ↑13.76% | 0.00005675 | 1000000000.0 | 124533710.0 | 2617150.0 | None |
| 133 | CyberMiles (CMT) | 0.2 | ↗0.96% | ↑16.2% | ↑38.98% | 0.00002145 | 1000000000.0 | 124300020.0 | 55167400.0 | None |
| 134 | BitcoinDark (BTCD) | 93.55 | ↗2.51% | ↘-3.08% | ↑36.87% | 0.010232 | 1288862.0 | 120577439.0 | 5534.03 | None |
| 135 | Gnosis (GNO) | 108.53 | ↗0.52% | ↗3.39% | ↘-0.49% | 0.0118697 | 10000000.0 | 119877839.0 | 1150760.0 | None |
| 136 | Dent (DENT) | 0.01 | ↘-0.24% | ↘-2.67% | ↘-2.26% | 0.00000123 | 100000000000 | 119358741.0 | 3548680.0 | None |
| 137 | Santiment Network Token (SAN) | 1.87 | ↘-0.78% | ↘-0.97% | ↗0.83% | 0.00020441 | 83337000.0 | 117109727.0 | 2248920.0 | None |
| 138 | iExec RLC (RLC) | 1.46 | ↗0.91% | ↘-5.59% | ↗1.64% | 0.00015995 | 86999785.0 | 117101133.0 | 1773410.0 | None |
| 139 | Metal (MTL) | 4.83 | ↗0.39% | ↗0.41% | ↗5.09% | 0.00052867 | 66588888.0 | 117037019.0 | 16114300.0 | None |
| 140 | Quantstamp (QSP) | 0.19 | ↗0.26% | ↗1.62% | ↗6.59% | 0.00002064 | 976442388.0 | 116503234.0 | 4192880.0 | None |
| 141 | Vertcoin (VTC) | 2.6 | ↘-0.6% | ↘-3.04% | ↘-1.57% | 0.0002845 | 43971400.0 | 114380604.0 | 1588030.0 | 84000000.0 |
| 142 | Time New Bank (TNB) | 0.05 | ↘-0.13% | ↘-1.47% | ↗3.12% | 0.00000528 | 5541679677.0 | 114018588.0 | 5507670.0 | None |
| 143 | Huobi Token (HT) | 2.28 | ↗0.15% | ↗1.31% | ↑21.59% | 0.00024911 | 500000000.0 | 113884956.0 | 52528100.0 | None |
| 144 | Enjin Coin (ENJ) | 0.15 | ↘-0.21% | ↗1.91% | ↑11.7% | 0.00001641 | 1000000000.0 | 113434174.0 | 12200700.0 | None |
| 145 | Bitcore (BTX) | 7.65 | ↗2.07% | ↘-3.62% | ↓-14.64% | 0.0008367 | 16932453.0 | 113335907.0 | 648640.0 | 21000000.0 |
| 146 | GameCredits (GAME) | 1.75 | ↗0.05% | ↘-2.92% | ↗0.44% | 0.00019185 | 64355352.0 | 112889584.0 | 443917.0 | 84000000.0 |
| 147 | Aragon (ANT) | 4.27 | ↘-0.13% | ↘-3.01% | ↗6.25% | 0.00046732 | 39609524.0 | 112672134.0 | 925706.0 | None |
| 148 | Raiden Network Token (RDN) | 2.2 | ↗3.19% | ↗3.51% | ↑11.99% | 0.00024026 | 100000000.0 | 110209112.0 | 4844690.0 | None |
| 149 | SingularityNET (AGI) | 0.2 | ↘-0.09% | ↘-0.14% | ↘-6.52% | 0.00002167 | 1000000000.0 | 106911971.0 | 438248.0 | None |
| 150 | MediBloc (MED) | 0.04 | ↗0.69% | ↗3.51% | ↑19.59% | 0.00000393 | 4097545844.0 | 106522260.0 | 2171520.0 | 10000000000.0 |
| 151 | Arcblock (ABT) | 1.14 | ↗0.18% | ↗2.46% | ↗6.4% | 0.00012503 | 186000000.0 | 106408032.0 | 48937300.0 | None |
| 152 | PayPie (PPP) | 1.28 | ↘-3.28% | ↗0.01% | ↑16.45% | 0.00013962 | 165000000.0 | 105317850.0 | 88379.3 | 165000000.0 |
| 153 | SophiaTX (SPHTX) | 0.54 | ↘-0.41% | ↘-2.27% | ↑52.51% | 0.00005958 | 350000000.0 | 104543749.0 | 1080830.0 | None |
| 154 | High Performance Blockchain (HPB) | 3.48 | ↗0.86% | ↗0.13% | ↗3.78% | 0.00038115 | 100000000.0 | 103510405.0 | 8059170.0 | None |
| 155 | Blocknet (BLOCK) | 20.02 | ↘-0.23% | ↗8.56% | ↗8.48% | 0.00218981 | 5117697.0 | 102465511.0 | 753608.0 | None |
| 156 | Apex (CPX) | 0.25 | ↗0.45% | ↘-0.22% | ↑10.92% | 0.00002774 | 676989090.0 | 100788789.0 | 3320090.0 | None |
| 157 | Groestlcoin (GRS) | 1.43 | ↗0.14% | ↗2.38% | ↘-4.3% | 0.00015647 | 69925164.0 | 100035639.0 | 16140000.0 | 105000000.0 |
| 158 | DigitalNote (XDN) | 0.01 | ↗0.27% | ↘-2.69% | ↘-0.95% | 0.00000158 | 6899733537.0 | 99574195.0 | 6600990.0 | None |
| 159 | SIRIN LABS Token (SRN) | 0.43 | ↗0.17% | ↑12.25% | ↑11.93% | 0.00004690 | 573145073.0 | 98302404.0 | 25186400.0 | None |
| 160 | Cube (AUTO) | 0.02 | ↗0.71% | ↘-6.06% | ↓-13.94% | 0.00000170 | 7200000000.0 | 97316162.0 | 4396830.0 | None |
| 161 | Genaro Network (GNX) | 0.39 | ↗0.47% | ↘-6.23% | ↘-3.37% | 0.00004314 | 675000000.0 | 94740345.0 | 3728920.0 | None |
| 162 | Ambrosus (AMB) | 0.65 | ↗0.57% | ↗0.52% | ↑19.71% | 0.00007154 | 361477438.0 | 94577535.0 | 2075780.0 | None |
| 163 | Credits (CS) | 0.69 | ↗1.34% | ↗0.11% | ↑21.62% | 0.00007501 | 249471071.0 | 94303025.0 | 3546200.0 | None |
| 164 | Dropil (DROP) | 0.01 | ↗1.86% | ↑41.78% | ↑37.84% | 0.00000055 | 30000000000.0 | 94106345.0 | 148098.0 | None |
| 165 | Ubiq (UBQ) | 2.29 | ↘-0.85% | ↘-3.49% | ↓-10.3% | 0.00025063 | 40588424.0 | 93010809.0 | 529761.0 | None |
| 166 | THEKEY (TKY) | 0.02 | ↘-2.03% | ↗2.68% | ↑19.25% | 0.00000221 | 9795844687.0 | 90828323.0 | 1553890.0 | None |
| 167 | Bluzelle (BLZ) | 0.55 | ↗1.1% | ↗4.78% | ↗1.93% | 0.00006002 | 500000000.0 | 90543750.0 | 5856060.0 | None |
| 168 | Red Pulse (RPX) | 0.11 | ↗0.46% | ↗0.66% | ↗1.4% | 0.00001229 | 1358371250.0 | 90541981.0 | 1928080.0 | None |
| 169 | DATA (DTA) | 0.02 | ↗0.51% | ↘-0.62% | ↑30.31% | 0.00000213 | 11500000000.0 | 89991482.0 | 4456060.0 | None |
| 170 | Ruff (RUFF) | 0.1 | ↗0.3% | ↗2.57% | ↑14.75% | 0.00001050 | 1840000000.0 | 88468925.0 | 7907740.0 | None |
| 171 | BLOCKv (VEE) | 0.06 | ↘-0.65% | ↘-4.02% | ↑12.84% | 0.00000627 | 3646271241.0 | 87819006.0 | 553351.0 | None |
| 172 | NavCoin (NAV) | 1.37 | ↗1.23% | ↗1.06% | ↘-1.39% | 0.00015029 | 62763254.0 | 86244243.0 | 1766530.0 | None |
| 173 | SONM (SNM) | 0.24 | ↗0.02% | ↗4.02% | ↑12.72% | 0.00002622 | 444000000.0 | 86197199.0 | 4928520.0 | None |
| 174 | TomoChain (TOMO) | 1.56 | ↘-2.6% | ↑16.14% | ↑100.92% | 0.00017059 | 100000000.0 | 85787900.0 | 1331570.0 | None |
| 175 | Asch (XAS) | 0.91 | ↑11.45% | ↑21.04% | ↑62.43% | 0.00009972 | 114855331.0 | 85120271.0 | 1300860.0 | None |
| 176 | Pillar (PLR) | 0.37 | ↘-0.26% | ↗1.97% | ↑15.1% | 0.00004093 | 800000000.0 | 85098079.0 | 52165.2 | None |
| 177 | Ignis (IGNIS) | 0.11 | ↗0.68% | ↗0.85% | ↘-2.5% | 0.00001221 | 999449694.0 | 84945187.0 | 1748810.0 | 999449694.0 |
| 178 | Theta Token (THETA) | 0.14 | ↗1.17% | ↘-2.23% | ↘-1.75% | 0.00001511 | 1000000000.0 | 84704126.0 | 7431200.0 | None |
| 179 | ETHLend (LEND) | 0.08 | ↗0.73% | ↗2.96% | ↗8.97% | 0.00000830 | 1299999942.0 | 82452381.0 | 2412440.0 | None |
| 180 | Genesis Vision (GVT) | 21.49 | ↗0.6% | ↘-0.12% | ↘-7.13% | 0.00235079 | 4436644.0 | 80102311.0 | 9503050.0 | None |
| 181 | AirSwap (AST) | 0.52 | ↘-0.08% | ↘-2.63% | ↗4.17% | 0.00005736 | 500000000.0 | 78661050.0 | 4825510.0 | None |
| 182 | CloakCoin (CLOAK) | 15.15 | ↗0.97% | ↗5.28% | ↗3.72% | 0.0016565 | 5126189.0 | 77639719.0 | 9882820.0 | None |
| 183 | Scry.info (DDD) | 0.25 | ↗0.26% | ↗7.63% | ↗6.09% | 0.00002757 | 1000000000.0 | 75645860.0 | 839319.0 | None |
| 184 | BitBay (BAY) | 0.07 | ↘-0.84% | ↘-2.5% | ↗9.57% | 0.00000808 | 1011719926.0 | 74737167.0 | 1650410.0 | None |
| 185 | OST (OST) | 0.24 | →0.0% | ↗2.58% | ↗0.16% | 0.00002623 | 800000000.0 | 73329616.0 | 3047600.0 | None |
| 186 | Ink (INK) | 0.16 | ↘-6.93% | ↘-1.23% | ↑61.11% | 0.00001723 | 1000000000.0 | 73079825.0 | 2842830.0 | 1000000000.0 |
| 187 | Einsteinium (EMC2) | 0.34 | ↗0.63% | ↘-1.22% | ↘-1.56% | 0.00003686 | 216852978.0 | 73078152.0 | 7323990.0 | None |
| 188 | Bibox Token (BIX) | 0.7 | ↘-1.03% | ↗1.34% | ↑14.63% | 0.00007653 | 269944749.0 | 73012389.0 | 39681800.0 | None |
| 189 | CRYPTO20 (C20) | 1.82 | ↗0.19% | ↗1.61% | ↑10.85% | 0.00019934 | 40656082.0 | 72234216.0 | 1902910.0 | None |
| 190 | AdEx (ADX) | 0.98 | ↗0.42% | ↘-2.83% | ↑11.38% | 0.00010738 | 100000000.0 | 72094483.0 | 5095750.0 | 100000000.0 |
| 191 | Ripio Credit Network (RCN) | 0.15 | ↗3.42% | ↗5.11% | ↗8.31% | 0.00001603 | 999942647.0 | 71989339.0 | 8863480.0 | None |
| 192 | ZClassic (ZCL) | 18.42 | ↗2.52% | ↓-33.05% | ↑195.87% | 0.00201448 | 3836550.0 | 70664647.0 | 40951400.0 | 21000000.0 |
| 193 | Eidoo (EDO) | 2.36 | ↗0.35% | ↗3.6% | ↑12.1% | 0.00025789 | 90208328.0 | 68995307.0 | 9398500.0 | None |
| 194 | Quantum Resistant Ledger (QRL) | 1.32 | ↘-0.14% | ↘-6.28% | ↗7.49% | 0.00014488 | 65000000.0 | 68880760.0 | 568059.0 | 105000000.0 |
| 195 | Streamr DATAcoin (DATA) | 0.1 | ↗0.27% | ↘-2.17% | ↘-7.45% | 0.00001087 | 987154514.0 | 67303606.0 | 626842.0 | None |
| 196 | Bread (BRD) | 0.76 | ↗0.17% | ↗7.02% | ↑13.1% | 0.00008261 | 88862718.0 | 67117744.0 | 1257700.0 | None |
| 197 | IoT Chain (ITC) | 1.36 | →0.0% | ↗1.86% | ↘-7.3% | 0.00014874 | 100000000.0 | 66099127.0 | 7794910.0 | None |
| 198 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-1.23% | ↘-3.28% | ↑42.92% | 0.00002016 | 1000000000.0 | 65728613.0 | 1900730.0 | None |
| 199 | WePower (WPR) | 0.16 | ↗2.13% | ↗2.81% | ↑15.19% | 0.00001734 | 745248183.0 | 64594247.0 | 5860810.0 | None |
| 200 | Telcoin (TEL) | 0.0 | ↘-1.82% | ↘-2.11% | ↗8.68% | 0.00000024 | 100000000000 | 64366337.0 | 485992.0 | None |
| 201 | Bottos (BTO) | 0.14 | ↘-0.4% | ↗0.28% | ↑20.26% | 0.00001482 | 1000000000.0 | 64283405.0 | 1494970.0 | None |
| 202 | INS Ecosystem (INS) | 2.1 | ↗1.57% | ↑11.89% | ↑38.26% | 0.00023017 | 50000000.0 | 63766464.0 | 8973330.0 | None |
| 203 | Crypterium (CRPT) | 0.8 | ↗1.57% | ↘-4.59% | ↓-12.38% | 0.00008719 | 99983577.0 | 62747087.0 | 145062.0 | None |
| 204 | Electrify.Asia (ELEC) | 0.18 | ↘-1.5% | ↘-8.64% | ↑78.84% | 0.00001919 | 750000000.0 | 62572003.0 | 1951110.0 | None |
| 205 | AppCoins (APPC) | 0.62 | ↘-1.65% | ↑14.03% | ↑17.79% | 0.00006826 | 246203093.0 | 62447698.0 | 8514570.0 | None |
| 206 | ION (ION) | 2.99 | ↘-0.41% | ↘-2.02% | ↗4.78% | 0.00032659 | 26751266.0 | 62264381.0 | 362594.0 | None |
| 207 | Peercoin (PPC) | 2.48 | ↗1.05% | ↘-0.47% | ↘-0.93% | 0.00027169 | 24733706.0 | 61440999.0 | 302389.0 | None |
| 208 | MinexCoin (MNX) | 16.7 | ↘-0.31% | ↘-1.49% | ↓-16.23% | 0.00182685 | 5828883.0 | 61433898.0 | 104326.0 | 19000000.0 |
| 209 | NANJCOIN (NANJ) | 0.0 | ↘-4.63% | ↑35.77% | ↑117.36% | 0.00000034 | 30000000000.0 | 60156616.0 | 10572900.0 | None |
| 210 | VIBE (VIBE) | 0.3 | ↘-0.25% | ↗1.05% | ↑13.98% | 0.00003285 | 267000000.0 | 60048140.0 | 2453040.0 | None |
| 211 | SaluS (SLS) | 57.95 | ↘-1.35% | ↘-0.69% | ↘-5.31% | 0.00633787 | 1010434.0 | 58552921.0 | 964613.0 | None |
| 212 | Jibrel Network (JNT) | 0.39 | ↗2.55% | ↗1.3% | ↑41.94% | 0.00004268 | 200000000.0 | 58535850.0 | 889625.0 | None |
| 213 | Viacoin (VIA) | 2.54 | ↘-0.26% | ↘-2.02% | ↑12.29% | 0.00027751 | 23023366.0 | 58418568.0 | 7425890.0 | 23176392.0 |
| 214 | WaBi (WABI) | 1.29 | ↘-0.62% | ↘-0.42% | ↑10.9% | 0.00014083 | 99218023.0 | 58261367.0 | 971785.0 | None |
| 215 | BridgeCoin (BCO) | 2.15 | ↗0.2% | ↘-1.29% | ↑24.6% | 0.00023557 | 27000000.0 | 58155300.0 | 14216.0 | 27000000.0 |
| 216 | district0x (DNT) | 0.1 | ↘-0.08% | ↘-4.84% | ↑15.64% | 0.00001056 | 1000000000.0 | 57940380.0 | 5749260.0 | None |
| 217 | SingularDTV (SNGLS) | 0.1 | ↗0.62% | ↗0.11% | ↘-4.07% | 0.00001047 | 1000000000.0 | 57418980.0 | 1498910.0 | None |
| 218 | Internet Node Token (INT) | 0.38 | ↘-0.21% | ↘-6.14% | ↑54.66% | 0.00004143 | 1000000000.0 | 56826450.0 | 15143800.0 | None |
| 219 | Edgeless (EDG) | 0.69 | ↗0.09% | ↘-2.13% | ↗2.64% | 0.00007529 | 132046997.0 | 56480753.0 | 1266480.0 | None |
| 220 | Experience Points (XP) | 0.0 | ↑28.31% | ↑19.58% | ↑17.23% | 0.00000003 | 260667669259 | 55773116.0 | 289682.0 | None |
| 221 | SpankChain (SPANK) | 0.18 | ↗0.1% | ↘-1.8% | ↘-2.13% | 0.00002002 | 1000000000.0 | 54931343.0 | 37777.3 | None |
| 222 | BitRent (RNTB) | 0.06 | ↘-0.91% | ↗2.58% | ↘-7.83% | 0.00000708 | 942000000.0 | 54485863.0 | 345363.0 | None |
| 223 | UTRUST (UTK) | 0.19 | ↘-0.04% | ↘-1.6% | ↘-3.73% | 0.00002063 | 500000000.0 | 54180302.0 | 510100.0 | None |
| 224 | Wings (WINGS) | 0.59 | ↗0.57% | ↗0.89% | ↗5.54% | 0.00006492 | 100000000.0 | 53252302.0 | 3436180.0 | None |
| 225 | Tierion (TNT) | 0.12 | ↘-0.17% | ↗6.3% | ↗9.19% | 0.00001342 | 1000000000.0 | 52581507.0 | 5765670.0 | None |
| 226 | OriginTrail (TRAC) | 0.21 | ↗0.4% | ↗6.03% | ↑13.69% | 0.00002245 | 500000000.0 | 52238704.0 | 472462.0 | None |
| 227 | MediShares (MDS) | 0.1 | ↗0.19% | ↗1.18% | ↘-1.14% | 0.00001104 | 2000000000.0 | 51166140.0 | 4577260.0 | None |
| 228 | Modum (MOD) | 2.77 | ↗0.62% | ↘-3.61% | ↘-0.12% | 0.00030307 | 27266200.0 | 50616736.0 | 762490.0 | 27266200.0 |
| 229 | LBRY Credits (LBC) | 0.31 | ↗0.1% | ↗1.4% | ↗6.59% | 0.00003396 | 537697337.0 | 50547270.0 | 688566.0 | None |
| 230 | Pura (PURA) | 0.29 | ↘-0.88% | ↘-4.02% | ↘-4.17% | 0.00003182 | 180351907.0 | 50501930.0 | 2587470.0 | 350000000.0 |
| 231 | QLINK (QLC) | 0.21 | ↗0.46% | ↘-1.67% | ↑17.17% | 0.00002248 | 600000000.0 | 49337280.0 | 9232220.0 | None |
| 232 | Electra (ECA) | 0.0 | ↗0.37% | ↑13.39% | ↓-13.42% | 0.00000022 | 25478148855.0 | 48939697.0 | 550494.0 | 30000000000.0 |
| 233 | Odyssey (OCN) | 0.02 | ↘-0.75% | ↘-4.02% | ↑68.72% | 0.00000267 | 10000000000.0 | 48778800.0 | 26677300.0 | None |
| 234 | Burst (BURST) | 0.03 | ↘-0.46% | ↘-4.54% | ↗1.39% | 0.00000275 | 1931997421.0 | 48578530.0 | 539012.0 | 2158812800.0 |
| 235 | Oyster (PRL) | 0.62 | ↗0.84% | ↘-4.31% | ↓-12.43% | 0.00006764 | 98592692.0 | 48215917.0 | 701229.0 | None |
| 236 | Counterparty (XCP) | 18.38 | ↗0.35% | ↘-2.24% | ↘-6.14% | 0.00200974 | 2616493.0 | 48079113.0 | 240786.0 | None |
| 237 | Envion (EVN) | 0.44 | ↘-2.4% | ↘-0.58% | ↓-18.23% | 0.00004863 | 127425494.0 | 47791148.0 | 143793.0 | None |
| 238 | Triggers (TRIG) | 1.48 | ↘-0.2% | ↘-0.97% | ↗1.73% | 0.00016199 | 32105578.0 | 47550929.0 | 5975810.0 | None |
| 239 | Feathercoin (FTC) | 0.24 | ↘-0.05% | ↘-2.48% | ↘-5.78% | 0.00002603 | 199017400.0 | 47360171.0 | 230873.0 | 336000000.0 |
| 240 | Etherparty (FUEL) | 0.09 | ↘-0.39% | ↘-4.66% | ↑16.15% | 0.00001030 | 1000000000.0 | 45756984.0 | 1571820.0 | None |
| 241 | Delphy (DPY) | 1.18 | ↘-0.38% | ↘-2.88% | ↗8.17% | 0.00012874 | 100000000.0 | 45611081.0 | 3788750.0 | None |
| 242 | Melon (MLN) | 74.43 | ↗0.48% | ↗0.32% | ↗6.12% | 0.00814005 | 749400.0 | 44610944.0 | 308633.0 | None |
| 243 | Wagerr (WGR) | 0.24 | ↑18.55% | ↓-11.82% | ↑42.89% | 0.00002646 | 198360471.0 | 44280144.0 | 135797.0 | 200000000.0 |
| 244 | Gulden (NLG) | 0.11 | ↗0.08% | ↘-3.45% | ↘-8.81% | 0.00001221 | 467919300.0 | 44250304.0 | 119321.0 | None |
| 245 | Steem Dollars (SBD) | 3.55 | ↗0.41% | ↗3.34% | ↗8.83% | 0.00038829 | 12411341.0 | 44062619.0 | 20231800.0 | None |
| 246 | DECENT (DCT) | 0.86 | ↘-0.23% | ↗3.56% | ↗4.56% | 0.00009380 | 73197775.0 | 44001744.0 | 1686560.0 | None |
| 247 | TokenCard (TKN) | 1.84 | ↗0.58% | ↗7.81% | ↑38.25% | 0.00020092 | 39406760.0 | 43987502.0 | 250542.0 | None |
| 248 | Mobius (MOBI) | 0.11 | ↗1.03% | ↘-0.85% | ↑20.02% | 0.00001252 | 887990859.0 | 43120128.0 | 882563.0 | None |
| 249 | All Sports (SOC) | 0.06 | ↗0.73% | ↑19.42% | ↑39.79% | 0.00000631 | 1500000000.0 | 42997842.0 | 13897500.0 | None |
| 250 | Trinity Network Credit (TNC) | 0.13 | ↗1.37% | ↗6.12% | ↘-1.86% | 0.00001401 | 1000000000.0 | 42697333.0 | 690439.0 | None |
| 251 | TaaS (TAAS) | 5.24 | ↗0.65% | ↗1.74% | ↓-13.16% | 0.000573 | 8146001.0 | 42677550.0 | 366691.0 | None |
| 252 | Primecoin (XPM) | 1.81 | ↘-5.82% | ↑103.92% | ↑125.32% | 0.00019845 | 23401489.0 | 42460832.0 | 4520500.0 | None |
| 253 | Presearch (PRE) | 0.27 | ↗0.75% | ↘-1.56% | ↑11.65% | 0.00002966 | 170000000.0 | 42027475.0 | 113571.0 | 1000000000.0 |
| 254 | Rock (RKT) | 0.14 | ↗0.28% | ↗2.34% | ↘-1.72% | 0.00001489 | 900000000.0 | 41245034.0 | 36481.4 | None |
| 255 | adToken (ADT) | 0.07 | ↗0.13% | ↘-1.14% | ↑24.28% | 0.00000748 | 1000000000.0 | 41047980.0 | 3184710.0 | 1000000000.0 |
| 256 | Datum (DAT) | 0.05 | ↘-0.03% | ↘-6.54% | ↑12.15% | 0.00000509 | 2653841598.0 | 40988123.0 | 1307930.0 | None |
| 257 | BlockMason Credit Protocol (BCPT) | 0.56 | ↗0.22% | ↘-1.87% | ↗4.18% | 0.00006173 | 116158667.0 | 40397017.0 | 5403630.0 | None |
| 258 | COSS (COSS) | 0.34 | ↘-2.54% | ↑14.99% | ↘-0.12% | 0.00003676 | 200000000.0 | 39937834.0 | 525315.0 | 200000000.0 |
| 259 | Metaverse ETP (ETP) | 1.12 | ↗5.2% | ↗4.96% | ↘-3.8% | 0.00012297 | 54874455.0 | 39886058.0 | 4893880.0 | 100000000.0 |
| 260 | Universa (UTNP) | 0.02 | ↗3.32% | ↘-1.17% | ↘-5.95% | 0.00000248 | 4997891952.0 | 39777895.0 | 175727.0 | None |
| 261 | Soarcoin (SOAR) | 0.04 | ↗0.17% | ↘-2.77% | ↗1.55% | 0.00000402 | 5000000000.0 | 39742704.0 | 8443.92 | 5000000000.0 |
| 262 | CasinoCoin (CSC) | 0.0 | ↗0.16% | ↘-9.44% | ↗4.97% | 0.00000012 | 39999999905.0 | 39431178.0 | 25751.2 | None |
| 263 | NAGA (NGC) | 0.68 | ↘-0.25% | ↘-1.82% | ↗5.2% | 0.00007401 | 77910266.0 | 39025718.0 | 165489.0 | None |
| 264 | Zoin (ZOI) | 2.22 | ↗3.15% | ↑10.61% | ↑96.3% | 0.00024257 | 17563917.0 | 38953606.0 | 1151340.0 | 21000000.0 |
| 265 | Blox (CDT) | 0.06 | ↗0.18% | ↘-2.73% | ↗4.18% | 0.00000640 | 1000000000.0 | 38475598.0 | 2313000.0 | None |
| 266 | MobileGo (MGO) | 0.39 | ↘-5.22% | ↘-2.24% | ↘-7.08% | 0.00004292 | 100000000.0 | 38465355.0 | 996324.0 | None |
| 267 | XTRABYTES (XBY) | 0.09 | ↘-1.14% | ↘-3.65% | ↑12.3% | 0.00000968 | 650000000.0 | 38051302.0 | 54201.4 | 650000000.0 |
| 268 | Legolas Exchange (LGO) | 0.31 | ↗0.37% | ↗3.93% | ↗8.45% | 0.00003440 | 217698062.0 | 37631403.0 | 140524.0 | None |
| 269 | BABB (BAX) | 0.0 | ↗1.79% | ↗0.68% | ↑81.12% | 0.00000029 | 50000000000.0 | 37581350.0 | 1308530.0 | None |
| 270 | Zeepin (ZPT) | 0.13 | ↗0.94% | ↗5.14% | ↑22.78% | 0.00001396 | 1000000000.0 | 37501239.0 | 1819310.0 | None |
| 271 | QunQun (QUN) | 0.05 | ↗0.46% | ↗7.01% | ↑17.35% | 0.00000507 | 1500000000.0 | 37299929.0 | 2993660.0 | None |
| 272 | Republic Protocol (REN) | 0.08 | ↗0.64% | ↗1.86% | ↘-1.86% | 0.00000867 | 1000000000.0 | 37031623.0 | 1317570.0 | None |
| 273 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.07% | ↑13.25% | ↑36.68% | 0.00000262 | 2147483647.0 | 36930847.0 | 49743.8 | 2147483647.0 |
| 274 | bitCNY (BITCNY) | 0.16 | ↗0.47% | ↘-0.54% | ↗2.25% | 0.00001777 | 226994000.0 | 36889022.0 | 19890600.0 | None |
| 275 | Elastic (XEL) | 0.4 | ↘-0.73% | ↑13.47% | ↑19.56% | 0.00004394 | 100000000.0 | 36711694.0 | 1143110.0 | None |
| 276 | DATx (DATX) | 0.03 | ↗1.14% | ↗1.05% | ↑19.5% | 0.00000310 | 10000000000.0 | 36699621.0 | 78191.3 | None |
| 277 | LinkEye (LET) | 0.06 | ↘-0.73% | ↘-1.43% | ↑20.38% | 0.00000663 | 1000000000.0 | 36373080.0 | 3696500.0 | None |
| 278 | KickCoin (KICK) | 0.08 | ↗0.11% | ↘-1.57% | ↘-7.1% | 0.00000873 | 485716579.0 | 36096218.0 | 573436.0 | None |
| 279 | Bankex (BKX) | 0.52 | ↗0.16% | ↗5.76% | ↑27.37% | 0.00005695 | 400000000.0 | 36090464.0 | 2029460.0 | None |
| 280 | Cobinhood (COB) | 0.1 | ↗2.23% | ↑29.09% | ↑25.73% | 0.00001081 | 1000000000.0 | 35813841.0 | 6876.83 | None |
| 281 | Banca (BANCA) | 0.0 | ↗2.77% | ↑24.44% | ↑86.78% | 0.00000033 | 20000000000.0 | 35748582.0 | 7065990.0 | None |
| 282 | ODEM (ODE) | 0.2 | ↘-1.04% | ↗4.48% | ↑112.24% | 0.00002195 | 268946131.0 | 35615066.0 | 160794.0 | None |
| 283 | Viberate (VIB) | 0.21 | ↗1.01% | ↘-5.68% | ↑12.32% | 0.00002309 | 200000000.0 | 35482739.0 | 8475200.0 | None |
| 284 | XinFin Network (XDCE) | 0.01 | ↘-0.76% | ↘-3.17% | ↓-22.45% | 0.00000114 | 15000000000.0 | 35188260.0 | 558146.0 | None |
| 285 | Unikoin Gold (UKG) | 0.25 | ↘-0.19% | ↘-6.13% | ↘-4.63% | 0.00002722 | 1000000000.0 | 35098776.0 | 1180310.0 | None |
| 286 | Tokenomy (TEN) | 0.28 | ↗0.19% | ↘-0.49% | ↘-3.02% | 0.00003074 | 200000000.0 | 35025574.0 | 935592.0 | None |
| 287 | Matchpool (GUP) | 0.46 | ↗2.25% | ↗1.49% | ↗3.62% | 0.00005077 | 98855150.0 | 34818150.0 | 5655700.0 | None |
| 288 | Spectre.ai Dividend Token (SXDT) | 0.42 | ↓-14.09% | ↘-2.84% | ↑12.14% | 0.00004630 | 140270691.0 | 34747712.0 | 35803.4 | None |
| 289 | STK (STK) | 0.1 | ↗0.01% | ↑16.24% | ↑37.8% | 0.00001083 | 500000000.0 | 33857245.0 | 1960940.0 | None |
| 290 | Shift (SHIFT) | 2.82 | ↗0.8% | ↗4.23% | ↗9.09% | 0.00030893 | 11972505.0 | 33818135.0 | 1053310.0 | None |
| 291 | Refereum (RFR) | 0.01 | ↗1.02% | ↗2.51% | ↑18.08% | 0.00000155 | 5000000000.0 | 33267551.0 | 1103110.0 | None |
| 292 | YOYOW (YOYOW) | 0.12 | ↗0.04% | ↘-0.96% | ↗2.65% | 0.00001356 | 300000000.0 | 32658274.0 | 2532750.0 | 1000000000.0 |
| 293 | Phore (PHR) | 2.53 | ↗6.1% | ↑17.12% | ↑31.2% | 0.00027645 | 12909971.0 | 32632147.0 | 200403.0 | None |
| 294 | Havven (HAV) | 0.53 | ↘-0.27% | ↘-1.27% | ↑18.79% | 0.00005787 | 100000000.0 | 31995022.0 | 734172.0 | None |
| 295 | Ravencoin (RVN) | 0.03 | ↘-0.22% | ↗0.18% | ↘-8.57% | 0.00000373 | 937600169.0 | 31971884.0 | 251652.0 | 21000000000.0 |
| 296 | Propy (PRO) | 1.83 | ↗0.85% | ↗2.35% | ↓-13.33% | 0.00019972 | 100000000.0 | 31882920.0 | 9471660.0 | None |
| 297 | Cofound.it (CFI) | 0.1 | ↗0.75% | ↘-1.75% | ↗1.88% | 0.00001049 | 500000000.0 | 31167110.0 | 649846.0 | None |
| 298 | Decision Token (HST) | 0.97 | ↗1.55% | ↘-8.54% | ↘-1.42% | 0.00010607 | 48240070.0 | 31060607.0 | 300432.0 | None |
| 299 | ShipChain (SHIP) | 0.19 | ↗0.44% | ↘-1.86% | ↗1.57% | 0.00002114 | 500000000.0 | 31059777.0 | 74601.1 | None |
| 300 | Mercury (MER) | 0.31 | ↘-0.04% | ↗2.17% | ↗1.07% | 0.00003369 | 100000000.0 | 30799300.0 | 3987130.0 | None |
| 301 | Dimecoin (DIME) | 0.0 | ↗0.54% | ↗3.84% | ↑33.42% | 0.000000006 | 539096740560 | 30607433.0 | 48808.6 | None |
| 302 | HTMLCOIN (HTML) | 0.0 | ↗3.44% | ↗1.59% | ↑49.11% | 0.00000005 | 94044586504.0 | 30431775.0 | 69639.6 | None |
| 303 | Blocktix (TIX) | 0.76 | ↗2.71% | ↑19.17% | ↑23.33% | 0.00008287 | 62500000.0 | 30308400.0 | 25331500.0 | None |
| 304 | DeepOnion (ONION) | 2.13 | ↘-0.33% | ↘-5.66% | ↘-8.76% | 0.00023287 | 20079806.0 | 30276190.0 | 122040.0 | 25000000.0 |
| 305 | CPChain (CPC) | 0.13 | ↗0.15% | ↘-6.99% | ↗0.03% | 0.00001459 | 999999999.0 | 30243535.0 | 3120980.0 | None |
| 306 | Humaniq (HMQ) | 0.19 | ↘-0.12% | ↘-1.22% | ↗3.33% | 0.00002030 | 184194944.0 | 30233225.0 | 172256.0 | 920952070.0 |
| 307 | Aeon (AEON) | 1.91 | ↘-0.61% | ↗0.8% | ↘-9.27% | 0.00020935 | 15767307.0 | 30181305.0 | 80540.7 | None |
| 308 | Dai (DAI) | 0.99 | ↘-0.33% | ↘-1.91% | ↘-1.06% | 0.00010812 | 30330971.0 | 29983469.0 | 1451410.0 | None |
| 309 | UpToken (UP) | 0.21 | ↗3.54% | ↗2.24% | ↓-14.36% | 0.00002295 | 184638000.0 | 29788146.0 | 1650200.0 | None |
| 310 | Dock (DOCK) | 0.14 | ↗3.31% | ↗4.39% | % | 0.00001527 | 1000000000.0 | 29624002.0 | 6395990.0 | None |
| 311 | SHIELD (XSH) | 0.06 | ↘-0.25% | ↘-6.11% | ↓-13.73% | 0.00000670 | 481730692.0 | 29503933.0 | 170614.0 | 660000000.0 |
| 312 | Lunyr (LUN) | 12.81 | ↗0.13% | ↘-2.45% | ↗2.44% | 0.00140076 | 2703356.0 | 29429524.0 | 2206220.0 | None |
| 313 | Trade Token (TIO) | 0.33 | ↘-0.18% | ↑11.82% | ↑32.65% | 0.00003575 | 223534823.0 | 29393069.0 | 2223420.0 | None |
| 314 | FirstBlood (1ST) | 0.34 | ↘-1.42% | ↘-6.07% | ↗0.49% | 0.00003724 | 93468691.0 | 29135106.0 | 332767.0 | None |
| 315 | Sentinel (SENT) | 0.02 | ↗0.06% | ↘-3.98% | ↑49.59% | 0.00000167 | 2000000000.0 | 29012050.0 | 482965.0 | None |
| 316 | Synereo (AMP) | 0.29 | ↘-0.73% | ↘-1.71% | ↘-4.28% | 0.00003145 | 622410799.0 | 28966110.0 | 420832.0 | None |
| 317 | PotCoin (POT) | 0.13 | ↗0.85% | ↘-3.12% | ↘-6.53% | 0.00001438 | 219824133.0 | 28911050.0 | 178586.0 | 420000000.0 |
| 318 | EDUCare (EKT) | 0.08 | ↗0.14% | ↗0.12% | ↗0.93% | 0.00000903 | 1000000000.0 | 28887425.0 | 28161400.0 | None |
| 319 | Pepe Cash (PEPECASH) | 0.04 | ↗0.86% | ↗4.35% | ↘-2.83% | 0.00000449 | 701884009.0 | 28827008.0 | 244739.0 | None |
| 320 | Namecoin (NMC) | 1.94 | ↗1.83% | ↗1.54% | ↘-1.11% | 0.00021236 | 14736400.0 | 28612194.0 | 34791.3 | None |
| 321 | Alphacat (ACAT) | 0.01 | ↗0.08% | ↘-9.3% | ↑26.6% | 0.00000112 | 6250000000.0 | 28512036.0 | 2001840.0 | None |
| 322 | DMarket (DMT) | 0.57 | ↗0.27% | ↘-6.22% | ↘-5.0% | 0.00006195 | 56921773.0 | 28442931.0 | 211092.0 | None |
| 323 | ugChain (UGC) | 0.05 | ↗0.05% | ↘-4.85% | ↘-9.7% | 0.00000541 | 1000000000.0 | 28141981.0 | 2092500.0 | None |
| 324 | Sentinel Chain (SENC) | 0.18 | ↗1.42% | ↗8.17% | ↑20.25% | 0.00001925 | 500000000.0 | 28024477.0 | 3628260.0 | None |
| 325 | Crown (CRW) | 1.54 | ↘-0.72% | ↘-2.06% | ↘-4.34% | 0.00016823 | 18159831.0 | 27933089.0 | 104690.0 | 42000000.0 |
| 326 | U Network (UUU) | 0.0 | ↘-0.55% | ↘-6.39% | ↑57.03% | 0.00000053 | 10000000000.0 | 27882101.0 | 5802400.0 | None |
| 327 | WeTrust (TRST) | 0.3 | ↗0.29% | ↘-4.23% | ↗4.6% | 0.00003299 | 100000000.0 | 27797768.0 | 254462.0 | 100000000.0 |
| 328 | Lamden (TAU) | 0.19 | ↗3.83% | ↓-11.57% | ↑18.39% | 0.00002115 | 288090567.0 | 27495278.0 | 415044.0 | None |
| 329 | ECC (ECC) | 0.0 | ↗0.28% | ↘-8.91% | ↓-26.51% | 0.00000012 | 25000000000.0 | 27482750.0 | 27614.3 | 25000000000.0 |
| 330 | Fortuna (FOTA) | 0.07 | ↘-3.3% | ↘-3.44% | ↓-12.17% | 0.00000748 | 1000000000.0 | 27372803.0 | 1536990.0 | None |
| 331 | Unobtanium (UNO) | 137.49 | ↘-0.39% | ↘-3.04% | ↘-1.46% | 0.015037 | 198559.0 | 27299050.0 | 10412.3 | None |
| 332 | Everex (EVX) | 1.65 | ↗0.68% | ↗0.16% | ↑11.4% | 0.0001808 | 25000000.0 | 27276150.0 | 1439700.0 | None |
| 333 | Zeusshield (ZSC) | 0.02 | ↘-1.13% | ↗7.43% | ↘-2.39% | 0.00000256 | 5642500000.0 | 26991807.0 | 2633790.0 | None |
| 334 | Restart Energy MWAT (MWAT) | 0.06 | ↗2.19% | ↗3.35% | ↑64.96% | 0.00000709 | 470000000.0 | 26920428.0 | 378338.0 | 500000000.0 |
| 335 | True Chain (TRUE) | 1.06 | ↘-1.27% | ↑19.71% | ↑86.04% | 0.00011619 | 100000000.0 | 26557750.0 | 53191300.0 | None |
| 336 | Bean Cash (BITB) | 0.01 | ↘-0.43% | ↘-0.55% | ↗2.26% | 0.00000117 | 2481731000.0 | 26548317.0 | 1274850.0 | 50000000000.0 |
| 337 | AI Doctor (AIDOC) | 0.06 | ↘-2.75% | ↘-3.59% | ↑25.15% | 0.00000654 | 777775241.0 | 26509763.0 | 4214960.0 | None |
| 338 | I/O Coin (IOC) | 1.59 | ↘-0.9% | ↘-3.24% | ↑15.71% | 0.00017336 | 16678135.0 | 26435845.0 | 55552.8 | None |
| 339 | Monetha (MTH) | 0.12 | ↘-0.53% | ↗0.21% | ↗8.93% | 0.00001326 | 402400000.0 | 26361582.0 | 1358200.0 | None |
| 340 | Medicalchain (MTN) | 0.14 | ↘-0.57% | ↑10.98% | ↗0.45% | 0.00001556 | 500000000.0 | 26312735.0 | 6069900.0 | None |
| 341 | Selfkey (KEY) | 0.01 | ↘-0.25% | ↘-0.65% | ↑10.71% | 0.00000148 | 5999999954.0 | 25946750.0 | 204254.0 | None |
| 342 | SwftCoin (SWFTC) | 0.01 | ↗0.52% | ↘-2.37% | ↑14.73% | 0.00000161 | 10000000000.0 | 25725875.0 | 22749000.0 | None |
| 343 | Hi Mutual Society (HMC) | 0.06 | ↘-0.4% | ↘-7.64% | ↑42.86% | 0.00000692 | 1000000000.0 | 25578560.0 | 4864450.0 | None |
| 344 | Mothership (MSP) | 0.18 | ↗0.41% | ↑12.12% | ↑21.32% | 0.00001996 | 200000000.0 | 25545660.0 | 175905.0 | None |
| 345 | Switcheo (SWH) | 0.05 | ↗2.04% | ↘-3.76% | ↓-25.73% | 0.00000566 | 1000000000.0 | 25407370.0 | 497158.0 | None |
| 346 | HempCoin (THC) | 0.11 | ↗0.1% | ↗0.47% | ↗9.98% | 0.00001200 | 230478760.0 | 25287669.0 | 113797.0 | None |
| 347 | Cappasity (CAPP) | 0.06 | ↘-0.1% | ↗3.38% | ↑49.31% | 0.00000667 | 520768437.0 | 25252586.0 | 156794.0 | None |
| 348 | Bitcoin Atom (BCA) | 1.4 | ↗0.35% | ↑26.38% | ↑40.26% | 0.00015276 | 21000000.0 | 25103516.0 | 35015.9 | 21000000.0 |
| 349 | Aeron (ARN) | 1.92 | ↗1.53% | ↗5.53% | ↑33.19% | 0.00020989 | 20000000.0 | 24947650.0 | 7093120.0 | None |
| 350 | Lympo (LYM) | 0.04 | ↗1.07% | ↘-0.88% | ↗4.62% | 0.00000444 | 999999999.0 | 24856916.0 | 1581730.0 | None |
| 351 | Numeraire (NMR) | 18.28 | ↗1.82% | ↗2.3% | ↗2.78% | 0.0019992 | 2351973.0 | 24712851.0 | 174552.0 | 21000000.0 |
| 352 | SunContract (SNC) | 0.21 | ↘-1.3% | ↘-2.52% | ↘-2.8% | 0.00002248 | 122707503.0 | 24601406.0 | 3716340.0 | None |
| 353 | DADI (DADI) | 0.32 | ↘-0.06% | ↘-0.96% | ↑21.59% | 0.00003448 | 100000000.0 | 24384999.0 | 3009190.0 | 100000000.0 |
| 354 | StakeNet (XSN) | 0.42 | ↘-4.01% | ↘-2.89% | ↘-0.31% | 0.00004634 | 77872715.0 | 24187333.0 | 124881.0 | None |
| 355 | SpaceChain (SPC) | 0.05 | ↘-4.53% | ↘-7.16% | ↘-2.14% | 0.00000510 | 1000000000.0 | 24037083.0 | 19510.0 | None |
| 356 | OneRoot Network (RNT) | 0.1 | ↗0.24% | ↗4.25% | ↑24.87% | 0.00001104 | 400000000.0 | 23772950.0 | 1912350.0 | None |
| 357 | Energo (TSL) | 0.04 | ↘-0.77% | ↘-1.83% | ↘-7.7% | 0.00000445 | 1000000000.0 | 23704936.0 | 1462920.0 | None |
| 358 | AICHAIN (AIT) | 0.04 | ↗0.09% | ↘-6.07% | ↑98.95% | 0.00000483 | 2100000000.0 | 23628455.0 | 1163450.0 | None |
| 359 | PACcoin ($PAC) | 0.01 | ↘-0.58% | ↘-2.74% | ↘-0.72% | 0.00000073 | 4148695200.0 | 23530846.0 | 105671.0 | 100000000000 |
| 360 | Agrello (DLT) | 0.27 | ↘-0.01% | ↗1.26% | ↑11.46% | 0.00002991 | 130271020.0 | 23509031.0 | 742665.0 | None |
| 361 | Ormeus Coin (ORME) | 1.37 | ↘-4.34% | ↘-0.76% | ↓-27.47% | 0.00015034 | 200000000.0 | 23407994.0 | 1650220.0 | None |
| 362 | Peerplays (PPY) | 5.85 | ↗2.29% | ↗1.66% | ↓-10.06% | 0.00064004 | 5525746.0 | 23210023.0 | 2750.74 | None |
| 363 | BlackCoin (BLK) | 0.3 | ↘-0.16% | ↘-2.01% | ↘-3.68% | 0.00003275 | 76807474.0 | 23002379.0 | 196019.0 | None |
| 364 | carVertical (CV) | 0.0 | ↗0.5% | ↘-4.65% | ↑25.8% | 0.00000045 | 9931143978.0 | 22915497.0 | 289422.0 | None |
| 365 | ALQO (ALQO) | 0.6 | ↘-0.19% | ↑13.79% | ↑61.4% | 0.00006522 | 38491275.0 | 22894099.0 | 146206.0 | 57879300.0 |
| 366 | Bloom (BLT) | 0.48 | ↗0.43% | ↑10.55% | ↗3.04% | 0.00005203 | 150000000.0 | 22680806.0 | 61724.8 | None |
| 367 | Qbao (QBT) | 0.35 | ↘-6.04% | ↗0.12% | ↓-11.35% | 0.00003779 | 100000000.0 | 22579825.0 | 2983840.0 | None |
| 368 | Pascal Coin (PASC) | 1.11 | ↗1.78% | ↗6.54% | ↗4.73% | 0.00012139 | 20021900.0 | 22222107.0 | 192573.0 | None |
| 369 | LEOcoin (LEO) | 0.22 | ↘-0.01% | ↗2.39% | ↘-9.4% | 0.00002380 | 110100629.0 | 22140544.0 | 1253150.0 | 1000000000.0 |
| 370 | Moeda Loyalty Points (MDA) | 1.13 | ↗0.49% | ↗0.57% | ↘-1.07% | 0.0001231 | 19628888.0 | 22092510.0 | 4165900.0 | None |
| 371 | Bodhi (BOT) | 0.55 | ↗1.84% | ↘-6.49% | ↓-12.38% | 0.00006009 | 100000000.0 | 21976000.0 | 5362620.0 | 100000000.0 |
| 372 | Diamond (DMD) | 7.93 | ↗0.16% | ↘-3.21% | ↘-4.84% | 0.0008676 | 2754324.0 | 21848979.0 | 86216.0 | 4380000.0 |
| 373 | YEE (YEE) | 0.02 | ↘-1.63% | ↘-6.36% | ↘-5.72% | 0.00000173 | 10000000000.0 | 21557613.0 | 4058360.0 | None |
| 374 | Datawallet (DXT) | 0.06 | ↘-2.02% | ↘-2.17% | ↘-0.6% | 0.00000604 | 1000000000.0 | 21534882.0 | 1202060.0 | None |
| 375 | VeriCoin (VRC) | 0.69 | ↗0.31% | ↘-2.15% | ↘-2.32% | 0.00007549 | 30936899.0 | 21353700.0 | 239032.0 | None |
| 376 | Radium (RADS) | 6.1 | ↘-0.32% | ↗6.24% | ↗5.63% | 0.0006668 | 3478800.0 | 21209199.0 | 358487.0 | None |
| 377 | RevolutionVR (RVR) | 0.1 | ↘-0.45% | ↗1.51% | ↘-0.94% | 0.00001090 | 210000000.0 | 20926878.0 | 912002.0 | 210000000.0 |
| 378 | Grid+ (GRID) | 0.53 | ↗0.22% | ↘-2.99% | ↗1.03% | 0.00005830 | 300000000.0 | 20913952.0 | 1325.17 | None |
| 379 | Omni (OMNI) | 37.2 | ↗0.17% | ↘-5.16% | ↘-7.91% | 0.00406881 | 617243.0 | 20867561.0 | 51787.6 | None |
| 380 | OracleChain (OCT) | 0.69 | ↗1.41% | ↗3.45% | ↑27.54% | 0.00007599 | 200000000.0 | 20843610.0 | 42519.7 | None |
| 381 | ATMChain (ATM) | 0.0 | ↗0.14% | ↗0.14% | ↗1.44% | 0.00000048 | 10000000000.0 | 20615798.0 | 531882.0 | None |
| 382 | Measurable Data Token (MDT) | 0.08 | ↗0.61% | ↗2.7% | ↑16.74% | 0.00000887 | 1000000000.0 | 20509742.0 | 1618740.0 | None |
| 383 | GridCoin (GRC) | 0.05 | ↘-0.46% | ↘-7.71% | ↘-3.11% | 0.00000574 | 390312753.0 | 20488492.0 | 185666.0 | None |
| 384 | Covesting (COV) | 1.17 | ↗0.32% | ↘-0.59% | ↑23.34% | 0.00012783 | 20000000.0 | 20454175.0 | 121666.0 | None |
| 385 | SIBCoin (SIB) | 1.22 | ↗0.92% | ↘-3.01% | ↘-8.26% | 0.00013313 | 16694643.0 | 20321388.0 | 400364.0 | None |
| 386 | Flash (FLASH) | 0.02 | ↘-0.42% | ↘-7.16% | ↘-8.02% | 0.00000245 | 900000000.0 | 20160900.0 | 8435.77 | 900000000.0 |
| 387 | Hydro Protocol (HOT) | 0.05 | ↘-1.35% | ↗0.57% | ↑43.87% | 0.00000579 | 1560000000.0 | 20151300.0 | 930246.0 | None |
| 388 | aXpire (AXP) | 0.08 | ↗1.22% | ↗1.11% | ↗3.69% | 0.00000822 | 350000000.0 | 19926622.0 | 128598.0 | None |
| 389 | TokenClub (TCT) | 0.04 | ↘-3.6% | ↑31.08% | ↑28.8% | 0.00000452 | 1000000000.0 | 19901690.0 | 5711300.0 | None |
| 390 | ColossusXT (COLX) | 0.0 | ↘-4.13% | ↘-6.45% | ↘-9.48% | 0.00000020 | 10918440656.0 | 19896124.0 | 97758.3 | None |
| 391 | Matryx (MTX) | 0.85 | ↗0.02% | ↘-3.53% | ↗4.66% | 0.00009252 | 314159265.0 | 19645020.0 | 1729410.0 | None |
| 392 | BitClave (CAT) | 0.04 | ↗0.17% | ↗4.81% | ↑29.64% | 0.00000423 | 1597746125.0 | 19398398.0 | 1713970.0 | None |
| 393 | Uquid Coin (UQC) | 1.94 | ↗3.07% | ↘-3.32% | ↗5.28% | 0.00021214 | 40000000.0 | 19396600.0 | 2255030.0 | None |
| 394 | Storiqa (STQ) | 0.0 | ↗0.7% | ↘-1.92% | ↑17.24% | 0.00000027 | 11287544272.0 | 19342195.0 | 117639.0 | None |
| 395 | PoSW Coin (POSW) | 0.44 | ↗0.15% | ↗4.26% | ↗7.92% | 0.00004790 | 70000000.0 | 19314786.0 | 15938.2 | None |
| 396 | Tao (XTO) | 0.59 | ↗0.17% | ↘-9.34% | ↑26.29% | 0.00006400 | 32890590.0 | 19246389.0 | 1410.3 | None |
| 397 | OAX (OAX) | 0.77 | ↗0.9% | ↗1.36% | ↑10.63% | 0.00008415 | 100000000.0 | 19243117.0 | 665059.0 | None |
| 398 | Banyan Network (BBN) | 0.12 | ↗0.12% | ↘-5.34% | ↑11.39% | 0.00001345 | 1000000000.0 | 19237354.0 | 1464180.0 | None |
| 399 | Lykke (LKK) | 0.06 | ↘-0.88% | ↗3.13% | ↓-12.15% | 0.00000664 | 1285690000.0 | 18985988.0 | 110424.0 | None |
| 400 | indaHash (IDH) | 0.05 | ↘-2.39% | ↗0.65% | ↘-3.92% | 0.00000519 | 400000000.0 | 18982175.0 | 41220.8 | None |
| 401 | Hive Project (HVN) | 0.05 | ↗0.15% | ↘-7.2% | ↓-15.29% | 0.00000553 | 500000000.0 | 18948863.0 | 72199.8 | None |
| 402 | SureRemit (RMT) | 0.04 | ↗8.65% | ↘-2.19% | ↗7.61% | 0.00000412 | 1000000000.0 | 18849800.0 | 10135.0 | None |
| 403 | LATOKEN (LA) | 0.23 | ↗1.26% | ↘-0.69% | ↗3.79% | 0.00002517 | 400000000.0 | 18651057.0 | 1664020.0 | 1000000000.0 |
| 404 | Rentberry (BERRY) | 0.07 | ↗2.78% | ↑27.26% | ↑21.59% | 0.00000783 | 301473028.0 | 18294959.0 | 504800.0 | None |
| 405 | WhiteCoin (XWC) | 0.07 | ↗0.5% | ↘-0.99% | ↘-3.79% | 0.00000802 | 248903441.0 | 18253682.0 | 460060.0 | None |
| 406 | Blockport (BPT) | 0.35 | ↗0.94% | ↗5.78% | ↘-4.48% | 0.00003837 | 69434800.0 | 18235431.0 | 382135.0 | None |
| 407 | Karma (KRM) | 0.01 | ↗1.19% | ↘-6.47% | ↓-45.49% | 0.00000110 | 3000000000.0 | 17947006.0 | 121512.0 | None |
| 408 | Expanse (EXP) | 2.26 | ↗0.82% | ↘-2.37% | ↘-1.04% | 0.00024742 | 16906397.0 | 17886087.0 | 786189.0 | None |
| 409 | Pareto Network (PARETO) | 0.08 | ↘-0.16% | ↘-3.18% | ↗5.62% | 0.00000824 | 500000000.0 | 17862549.0 | 132225.0 | None |
| 410 | E-Dinar Coin (EDR) | 0.02 | ↘-0.16% | ↘-5.57% | ↓-10.26% | 0.00000220 | 1011211988.0 | 17799922.0 | 57970.4 | 999999999999999 |
| 411 | Blackmoon (BMC) | 0.84 | ↗0.18% | ↗7.59% | ↑32.33% | 0.00009179 | 60000000.0 | 17748309.0 | 1033640.0 | None |
| 412 | EchoLink (EKO) | 0.05 | ↗1.15% | ↑13.15% | ↑17.88% | 0.00000519 | 500000000.0 | 17699491.0 | 1925530.0 | None |
| 413 | Titanium BAR (TBAR) | 0.41 | ↗1.16% | ↗3.72% | ↑10.4% | 0.00004479 | 60000000.0 | 17698888.0 | 302491.0 | None |
| 414 | Devery (EVE) | 0.28 | ↘-1.08% | ↗7.03% | ↘-0.3% | 0.00003076 | 100000000.0 | 17694544.0 | 182259.0 | None |
| 415 | Smartlands (SLT) | 3.46 | ↗1.47% | ↘-5.48% | ↑107.43% | 0.00037874 | 7186785.0 | 17663841.0 | 365539.0 | None |
| 416 | Incent (INCNT) | 0.38 | ↗2.05% | ↘-4.06% | ↗3.27% | 0.00004183 | 46016625.0 | 17599372.0 | 45977.9 | None |
| 417 | ICOS (ICOS) | 30.94 | ↗0.19% | ↘-3.01% | ↑15.09% | 0.00338435 | 573617.0 | 17584695.0 | 8099.74 | None |
| 418 | Aurora DAO (AURA) | 0.17 | ↘-0.53% | ↘-6.01% | ↗3.42% | 0.00001866 | 1000000000.0 | 17385423.0 | 73869.5 | None |
| 419 | ProChain (PRA) | 0.35 | ↗0.44% | ↗0.29% | ↘-6.71% | 0.00003836 | 100000000.0 | 17381508.0 | 10598100.0 | None |
| 420 | TE-FOOD (TFD) | 0.04 | ↗0.59% | ↗0.7% | ↑19.37% | 0.00000455 | 565959433.0 | 17377550.0 | 193390.0 | 1000000000.0 |
| 421 | Hacken (HKN) | 3.75 | ↗1.61% | ↘-2.52% | ↑32.24% | 0.00041042 | 5600000.0 | 17324488.0 | 262160.0 | None |
| 422 | PRIZM (PZM) | 0.99 | ↗1.33% | ↗0.61% | ↘-0.81% | 0.00010813 | 17470742.0 | 17273078.0 | 13426.9 | 6000000000.0 |
| 423 | iXledger (IXT) | 0.48 | ↘-0.19% | ↘-3.13% | ↑23.82% | 0.00005263 | 65778844.0 | 17217137.0 | 396924.0 | None |
| 424 | FlorinCoin (FLO) | 0.12 | ↘-0.69% | ↘-2.09% | ↑20.36% | 0.00001295 | 143744065.0 | 17017572.0 | 105381.0 | 160000000.0 |
| 425 | Bismuth (BIS) | 1.83 | ↗1.24% | ↘-3.84% | ↗9.25% | 0.00020057 | 10020177.0 | 16945588.0 | 108522.0 | 109999978.0 |
| 426 | Bee Token (BEE) | 0.1 | ↗1.44% | ↗6.06% | ↗1.06% | 0.00001106 | 500000000.0 | 16934870.0 | 75389.8 | None |
| 427 | SolarCoin (SLR) | 0.4 | ↗0.18% | ↘-0.23% | ↗1.93% | 0.00004349 | 98034417572.0 | 16772413.0 | 27385.5 | None |
| 428 | Polybius (PLBT) | 4.22 | ↗0.16% | ↘-1.03% | ↑22.96% | 0.00046193 | 3969565.0 | 16765339.0 | 14441.4 | None |
| 429 | LUXCoin (LUX) | 10.58 | ↘-0.22% | ↘-4.73% | ↓-12.42% | 0.00115673 | 4582800.0 | 16740009.0 | 463956.0 | 60000000.0 |
| 430 | MonetaryUnit (MUE) | 0.13 | ↗0.78% | ↘-1.33% | ↘-5.48% | 0.00001391 | 129951349.0 | 16529162.0 | 206283.0 | 4000000000.0 |
| 431 | Divi (DIVX) | 3.09 | ↗2.78% | ↘-5.45% | ↑16.41% | 0.00033755 | 6171607.0 | 16490632.0 | 2072570.0 | None |
| 432 | BitDegree (BDG) | 0.05 | ↓-15.69% | ↘-4.48% | ↗4.84% | 0.00000507 | 514800000.0 | 16424177.0 | 87174.9 | None |
| 433 | Swarm (SWM) | 0.32 | ↘-2.88% | ↓-10.88% | ↓-15.95% | 0.00003511 | 100000000.0 | 16407080.0 | 2015.97 | None |
| 434 | Olympus Labs (MOT) | 0.42 | ↘-0.06% | ↗1.6% | ↑20.47% | 0.00004644 | 100000000.0 | 16321363.0 | 435119.0 | None |
| 435 | PolySwarm (NCT) | 0.01 | ↗0.2% | ↘-9.22% | ↑21.09% | 0.00000121 | 1885913076.0 | 16205565.0 | 62809.9 | None |
| 436 | SwissBorg (CHSB) | 0.03 | ↘-1.66% | ↓-12.05% | ↓-11.83% | 0.00000305 | 1000000000.0 | 16044450.0 | 111678.0 | None |
| 437 | Stox (STX) | 0.37 | ↘-1.91% | ↘-2.85% | ↘-5.52% | 0.00004014 | 57513160.0 | 15579858.0 | 1877140.0 | None |
| 438 | LoMoCoin (LMC) | 0.07 | ↗0.48% | ↘-4.18% | ↘-0.21% | 0.00000746 | 313040319.0 | 15556226.0 | 62083.7 | None |
| 439 | Auctus (AUC) | 0.95 | ↘-1.58% | ↑10.04% | ↑29.69% | 0.00010341 | 65829658.0 | 15454034.0 | 639736.0 | None |
| 440 | Zap (ZAP) | 0.14 | ↗0.3% | ↘-9.54% | ↘-6.13% | 0.00001508 | 520000000.0 | 15408845.0 | 29786.3 | None |
| 441 | Myriad (XMY) | 0.01 | ↗0.12% | ↘-3.67% | ↗6.3% | 0.00000107 | 1570366750.0 | 15360024.0 | 110370.0 | None |
| 442 | Energycoin (ENRG) | 0.12 | ↗0.28% | ↗5.4% | ↗1.76% | 0.00001365 | 121828443.0 | 15204677.0 | 32153.9 | None |
| 443 | Rialto (XRL) | 0.2 | ↗0.22% | ↗3.8% | ↑17.64% | 0.00002205 | 100000000.0 | 15140523.0 | 5304.11 | None |
| 444 | Rubycoin (RBY) | 0.59 | ↘-0.76% | ↘-4.19% | ↘-4.13% | 0.00006460 | 25562418.0 | 15098826.0 | 5517.1 | None |
| 445 | Spectiv (SIG) | 0.05 | ↘-0.41% | ↑25.59% | ↑106.5% | 0.00000590 | 378851756.0 | 15037160.0 | 168987.0 | None |
| 446 | bitUSD (BITUSD) | 1.03 | ↗0.89% | ↘-2.68% | ↘-0.49% | 0.00011291 | 14467600.0 | 14936350.0 | 2781360.0 | None |
| 447 | OKCash (OK) | 0.2 | ↘-0.51% | ↗3.76% | ↗1.6% | 0.00002204 | 73979602.0 | 14910589.0 | 512405.0 | 105000000.0 |
| 448 | Linda (LINDA) | 0.0 | ↗0.09% | ↘-2.54% | ↓-12.77% | 0.00000018 | 8992572333.0 | 14846018.0 | 87801.2 | 30000000000.0 |
| 449 | BitSend (BSD) | 0.78 | ↘-0.16% | ↘-1.76% | ↗8.23% | 0.00008505 | 18968625.0 | 14749794.0 | 111392.0 | None |
| 450 | Boolberry (BBR) | 1.28 | ↗0.17% | ↓-13.08% | ↑38.23% | 0.00014 | 11429796.0 | 14630711.0 | 5085.45 | 18450000.0 |
| 451 | Clams (CLAM) | 4.86 | ↘-1.24% | ↗1.37% | ↗5.66% | 0.00053122 | 16678230.0 | 14483654.0 | 99130.0 | None |
| 452 | NeosCoin (NEOS) | 3.82 | ↗0.22% | ↗4.49% | ↑13.62% | 0.00041818 | 3782133.0 | 14460836.0 | 158975.0 | None |
| 453 | Databits (DTB) | 0.64 | ↘-0.6% | ↘-1.34% | ↘-0.26% | 0.00006949 | 22747809.0 | 14453048.0 | 45601.2 | None |
| 454 | Debitum (DEB) | 0.08 | ↗1.32% | ↓-10.52% | ↘-7.87% | 0.00000831 | 400000000.0 | 14382172.0 | 41447.5 | None |
| 455 | Bitcoin Green (BITG) | 4.92 | ↘-1.72% | ↘-0.13% | ↑10.91% | 0.00053816 | 2920787.0 | 14371673.0 | 121884.0 | 21000000.0 |
| 456 | MedicCoin (MEDIC) | 0.08 | ↓-19.57% | ↘-8.35% | ↑32.43% | 0.00000884 | 177345497.0 | 14330261.0 | 54557.0 | None |
| 457 | EncrypGen (DNA) | 0.23 | ↗0.11% | ↘-4.58% | ↘-4.7% | 0.00002526 | 70978136.0 | 14304640.0 | 144310.0 | None |
| 458 | Spectrecoin (XSPEC) | 0.68 | ↗1.62% | ↗3.35% | ↑29.9% | 0.00007490 | 20785264.0 | 14234476.0 | 96047.3 | None |
| 459 | Block Array (ARY) | 0.21 | ↘-1.65% | ↓-13.08% | ↑17.69% | 0.00002267 | 88409933.0 | 14181381.0 | 125488.0 | None |
| 460 | Snovio (SNOV) | 0.03 | ↘-2.87% | ↓-10.19% | ↑13.78% | 0.00000382 | 651129644.0 | 14138556.0 | 145250.0 | None |
| 461 | Rise (RISE) | 0.11 | ↗0.19% | ↘-2.8% | ↑16.09% | 0.00001248 | 123737765.0 | 14118603.0 | 3677.2 | None |
| 462 | XPA (XPA) | 0.25 | ↗0.21% | ↘-2.91% | ↘-7.09% | 0.00002695 | 10000000000.0 | 14091743.0 | 413449.0 | None |
| 463 | NoLimitCoin (NLC2) | 0.07 | ↘-0.93% | ↘-3.54% | ↘-5.61% | 0.00000737 | 207593808.0 | 13990328.0 | 71469.8 | None |
| 464 | Cashaa (CAS) | 0.04 | ↗0.19% | ↘-1.33% | ↗2.51% | 0.00000404 | 1000000000.0 | 13909192.0 | 52462.9 | None |
| 465 | Etheroll (DICE) | 1.98 | ↘-1.52% | ↗1.41% | ↘-9.97% | 0.00021613 | 7001623.0 | 13836187.0 | 52932.9 | 7001622.0 |
| 466 | CargoX (CXO) | 0.11 | ↗0.15% | ↘-4.25% | ↗9.36% | 0.00001171 | 215119016.0 | 13821354.0 | 46880.9 | None |
| 467 | Interplanetary Broadcast Coin (IPBC) | 0.32 | ↗0.53% | ↘-4.19% | ↑47.78% | 0.00003496 | 44652350.0 | 13702432.0 | 153222.0 | None |
| 468 | FoldingCoin (FLDC) | 0.02 | ↘-0.17% | ↘-3.13% | ↗9.98% | 0.00000256 | 1000000000.0 | 13691501.0 | 160974.0 | None |
| 469 | Swarm City (SWT) | 1.68 | ↗0.17% | ↘-1.7% | ↘-1.4% | 0.00018333 | 8153333.0 | 13666943.0 | 382860.0 | None |
| 470 | Nimiq Exchange Token (NET) | 1.29 | ↘-0.33% | ↗0.71% | ↓-24.1% | 0.00014118 | 10500000.0 | 13553295.0 | 149609.0 | None |
| 471 | DIMCOIN (DIM) | 0.01 | ↗0.29% | ↗2.93% | ↑47.36% | 0.00000071 | 8986417068.0 | 13553065.0 | 57438.2 | 9000000000.0 |
| 472 | SRCOIN (SRCOIN) | 0.0 | ↗1.95% | ↓-33.56% | % | 0.00000029 | 15000000000.0 | 13493768.0 | 36085.8 | None |
| 473 | CyberVein (CVT) | 0.05 | ↘-2.32% | ↘-2.31% | ↘-6.55% | 0.00000526 | 2147483648.0 | 13417439.0 | 822742.0 | None |
| 474 | Fluz Fluz (FLUZ) | 0.06 | ↗0.11% | ↘-2.63% | ↘-8.6% | 0.00000708 | 204780000.0 | 13248734.0 | 42878.4 | None |
| 475 | Flixxo (FLIXX) | 0.17 | ↗5.3% | ↗0.77% | ↘-2.92% | 0.00001868 | 189151329.0 | 13177615.0 | 369611.0 | None |
| 476 | Patientory (PTOY) | 0.19 | ↘-0.22% | ↘-1.27% | ↘-7.32% | 0.00002057 | 100002000.0 | 13165810.0 | 380715.0 | None |
| 477 | Neumark (NEU) | 0.46 | ↗0.46% | ↗0.94% | ↗6.29% | 0.00004993 | 53014331.0 | 13111421.0 | 214283.0 | 1500000000.0 |
| 478 | ALIS (ALIS) | 0.34 | ↗1.79% | ↘-6.17% | ↓-13.05% | 0.00003708 | 75209200.0 | 13065141.0 | 34307.0 | None |
| 479 | Paragon (PRG) | 0.2 | ↗6.73% | ↓-20.62% | ↓-14.17% | 0.00002166 | 164936597.0 | 13057097.0 | 201949.0 | None |
| 480 | Mooncoin (MOON) | 0.0 | ↗0.67% | ↘-6.12% | ↑24.94% | 0.000000006 | 224035627825 | 12964023.0 | 6672.64 | None |
| 481 | GoByte (GBX) | 9.41 | ↘-0.72% | ↗0.6% | ↑22.09% | 0.00102959 | 2178340.0 | 12740140.0 | 140499.0 | 31800000.0 |
| 482 | Nexium (NXC) | 0.19 | ↗0.13% | ↘-2.12% | ↘-0.56% | 0.00002088 | 66520799.0 | 12700417.0 | 38419.4 | None |
| 483 | Musicoin (MUSIC) | 0.02 | ↗0.62% | ↘-3.1% | ↗0.43% | 0.00000196 | 708338470.0 | 12685704.0 | 122244.0 | None |
| 484 | Hat.Exchange (HAT) | 2.38 | ↘-0.02% | ↘-0.92% | ↗0.72% | 0.00025996 | 7000000.0 | 12598025.0 | 9866.47 | None |
| 485 | DecentBet (DBET) | 0.1 | ↗6.84% | ↘-6.79% | ↑13.36% | 0.00001136 | 177979068.0 | 12592793.0 | 98388.5 | None |
| 486 | Credo (CREDO) | 0.02 | ↗0.19% | ↑12.96% | ↘-3.66% | 0.00000250 | 1374729257.0 | 12573769.0 | 3960.33 | None |
| 487 | Golos (GOLOS) | 0.1 | ↗1.49% | ↗2.84% | ↗5.08% | 0.00001104 | 124518891.0 | 12564330.0 | 20381.3 | None |
| 488 | LockTrip (LOC) | 1.35 | ↗0.16% | ↗2.1% | ↗3.9% | 0.00014725 | 18585933.0 | 12511120.0 | 19852.1 | None |
| 489 | Effect.AI (EFX) | 0.06 | ↗0.41% | ↘-4.06% | % | 0.00000703 | 650000000.0 | 12453758.0 | 168794.0 | None |
| 490 | Everus (EVR) | 0.15 | ↗0.32% | ↘-9.82% | ↓-15.96% | 0.00001625 | 1000000000.0 | 12410248.0 | 311146.0 | None |
| 491 | CanYaCoin (CAN) | 0.3 | ↘-2.95% | ↗4.5% | ↘-0.45% | 0.00003293 | 95827000.0 | 12350131.0 | 179237.0 | None |
| 492 | Remme (REM) | 0.02 | ↗1.42% | ↑10.42% | ↑20.43% | 0.00000224 | 1000000000.0 | 12307267.0 | 334961.0 | None |
| 493 | Quantum (QAU) | 0.16 | ↘-0.48% | ↘-0.63% | ↑29.58% | 0.00001789 | 240085713.0 | 12299066.0 | 9200.67 | None |
| 494 | DomRaider (DRT) | 0.02 | ↘-0.06% | ↘-4.16% | ↓-11.03% | 0.00000225 | 1300000000.0 | 12181588.0 | 176148.0 | None |
| 495 | IP Exchange (IPSX) | 0.02 | ↗2.07% | ↑23.98% | ↑36.9% | 0.00000165 | 1714102659.0 | 12098011.0 | 1313320.0 | None |
| 496 | LALA World (LALA) | 0.06 | ↘-3.51% | ↗1.92% | ↑95.68% | 0.00000710 | 250000000.0 | 12048513.0 | 357202.0 | None |
| 497 | True USD (TUSD) | 1.0 | ↘-0.23% | ↗0.08% | ↗0.2% | 0.00010909 | 12013115.0 | 11982517.0 | 1561030.0 | None |
| 498 | Syndicate (SYNX) | 0.61 | ↘-0.24% | ↗3.94% | ↑18.08% | 0.00006707 | 19531650.0 | 11977921.0 | 306681.0 | None |
| 499 | AirToken (AIR) | 0.01 | ↘-0.33% | ↗2.59% | ↑25.64% | 0.00000125 | 1491492558.0 | 11970735.0 | 171910.0 | None |
| 500 | NewYorkCoin (NYC) | 0.0 | ↗0.26% | ↘-5.5% | ↘-3.24% | 0.000000010 | 134024588760 | 11921822.0 | 20978.4 | None |
We have been generating this report for: 95 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果我打扰到你，请回复“取消”。