第 91 期日报 (No. 91 Daily Report)
Report Generation Datetime: 2018-04-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 90 期日报 Last Report - No. 90 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	421853117766.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	27567832702.0
Bitcoin % of Market Cap 比特币的市场百分比	37.34
Active Currencies 活跃的货币	897
Active Assets 活跃的财富	695
Active Markets 活跃的市场	10691
Last Updated 更新时间	2018-04-24 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9268.08	↗0.47%	↗4.53%	↑14.96%	1.0	16995962.0	157519935493	8360820000.0	21000000.0
2	Ethereum (ETH)	681.17	↗0.44%	↗7.55%	↑33.42%	0.0736458	99012434.0	67444695845.0	2856440000.0	None
3	Ripple (XRP)	0.92	↘-0.39%	↗5.78%	↑38.45%	0.00009940	99992334929.0	35991528305.0	1002640000.0	100000000000
4	Bitcoin Cash (BCH)	1544.5	↘-0.53%	↑15.25%	↑101.11%	0.166986	17090888.0	26396875744.0	2287660000.0	21000000.0
5	EOS (EOS)	13.6	↘-0.08%	↑17.61%	↑57.31%	0.00147073	900000000.0	11058395571.0	1552930000.0	1000000000.0
6	Litecoin (LTC)	161.28	↘-0.38%	↗8.67%	↑21.69%	0.0174371	56225238.0	9068062566.0	539900000.0	84000000.0
7	Cardano (ADA)	0.3	↘-0.04%	↗4.92%	↑17.37%	0.00003241	31112483745.0	7773169091.0	189673000.0	45000000000.0
8	Stellar (XLM)	0.39	↘-0.33%	↗4.74%	↑34.28%	0.00004180	103887050716	7179613522.0	76619700.0	None
9	IOTA (MIOTA)	2.2	↗0.03%	↗7.85%	↑36.6%	0.00023838	2779530283.0	6128336163.0	106842000.0	2779530283.0
10	NEO (NEO)	80.35	↗0.52%	↗7.42%	↑19.45%	0.00868672	100000000.0	5222509500.0	165574000.0	100000000.0
11	Monero (XMR)	291.4	↘-0.75%	↗4.61%	↑48.61%	0.0315055	15961995.0	4651389178.0	127816000.0	None
12	Dash (DASH)	533.18	↘-0.63%	↑14.78%	↑45.82%	0.0576458	8027155.0	4279950824.0	166702000.0	18900000.0
13	TRON (TRX)	0.06	↗2.91%	↑13.34%	↑45.25%	0.00000652	100000000000	3964354715.0	626967000.0	None
14	NEM (XEM)	0.41	↗0.3%	↗5.58%	↑20.02%	0.00004393	8999999999.0	3657069000.0	40473200.0	None
15	Tether (USDT)	1.0	↗0.13%	↗0.5%	↘-0.02%	0.0001079	2580109970.0	2282646582.0	3942680000.0	None
16	Ethereum Classic (ETC)	21.67	↘-0.16%	↑11.31%	↑33.33%	0.00234338	101339058.0	2196493680.0	333627000.0	None
17	VeChain (VEN)	4.13	↗0.91%	↗5.65%	↑22.85%	0.0004466	873378637.0	2171867301.0	94129300.0	None
18	Qtum (QTUM)	21.9	↗0.18%	↗8.26%	↑32.38%	0.00236741	100545600.0	1938883003.0	238905000.0	None
19	OmiseGO (OMG)	16.7	↗0.02%	↗8.56%	↑11.93%	0.00180595	140245398.0	1704498376.0	77542200.0	None
20	ICON (ICX)	4.19	↗5.3%	↑19.95%	↑49.6%	0.00045296	400228750.0	1622317393.0	134551000.0	None
21	Binance Coin (BNB)	14.2	↗0.2%	↗9.63%	↑15.27%	0.00153561	194972068.0	1619774060.0	159836000.0	None
22	Bitcoin Gold (BTG)	86.91	↘-0.81%	↑26.18%	↑67.88%	0.00939634	17062111.0	1474171986.0	187220000.0	21000000.0
23	Lisk (LSK)	12.66	↗0.41%	↗7.73%	↑19.25%	0.00136848	120427908.0	1331284389.0	31534200.0	None
24	Zcash (ZEC)	306.72	↘-0.17%	↑12.68%	↑36.51%	0.0331616	3768881.0	1155998795.0	85877800.0	None
25	Bitcoin Private (BTCP)	55.12	↘-1.56%	↘-0.35%	↑120.94%	0.00595956	20403830.0	1124697877.0	1678160.0	21000000.0
26	Bytom (BTM)	1.12	↘-1.44%	↑13.9%	↑31.48%	0.00012139	1407000000.0	1108164120.0	287389000.0	None
27	Nano (NANO)	8.05	↗0.25%	↑10.81%	↑34.55%	0.00087024	133248289.0	1072535467.0	18603000.0	133248290.0
28	Verge (XVG)	0.07	↗0.65%	↘-2.35%	↓-34.39%	0.00000733	14913831632.0	1010504559.0	78075000.0	16555000000.0
29	Populous (PPT)	26.51	↗0.76%	↗4.96%	↑12.86%	0.00286588	53252246.0	980884243.0	9145040.0	53252246.0
30	Bytecoin (BCN)	0.01	↗0.79%	↗6.9%	↑33.29%	0.00000056	183854845624	956365105.0	5232080.0	184470000000
31	Steem (STEEM)	3.35	↘-0.2%	↗8.45%	↑23.66%	0.00036186	271396017.0	851534912.0	19730700.0	None
32	Wanchain (WAN)	7.15	↗1.23%	↑10.64%	↑29.61%	0.00077286	210000000.0	758826848.0	16116300.0	None
33	BitShares (BTS)	0.29	↘-1.11%	↗8.35%	↑33.86%	0.00003110	2618400000.0	753083261.0	27146300.0	3600570502.0
34	Bitcoin Diamond (BCD)	4.81	↗1.41%	↗8.52%	↑59.39%	0.00052034	156267875.0	737652227.0	32222100.0	210000000.0
35	Siacoin (SC)	0.02	↗1.16%	↗9.65%	↑18.97%	0.00000228	33988647399.0	716565659.0	42871900.0	None
36	Zilliqa (ZIL)	0.09	↘-0.56%	↘-3.62%	↑45.82%	0.00001015	12600000000.0	683791837.0	62981500.0	None
37	Dogecoin (DOGE)	0.01	↘-2.29%	↘-0.75%	↑19.8%	0.00000060	114142495707	632401932.0	36571900.0	None
38	Stratis (STRAT)	6.37	↗0.22%	↗8.6%	↑29.0%	0.00068873	98828852.0	629564496.0	14577700.0	None
39	Maker (MKR)	987.52	↗0.92%	↗5.36%	↑30.81%	0.106767	1000000.0	610513524.0	1007640.0	None
40	Aeternity (AE)	2.56	↗1.25%	↗8.75%	↑44.45%	0.0002771	273685830.0	597219819.0	18317200.0	None
41	DigixDAO (DGD)	288.55	↗0.79%	↗2.79%	↑18.42%	0.0311967	2000000.0	577098000.0	10690600.0	None
42	Waves (WAVES)	5.69	↗0.26%	↗8.49%	↑17.81%	0.00061515	100000000.0	568974000.0	32243800.0	None
43	0x (ZRX)	1.05	↗1.78%	↗4.04%	↑39.0%	0.00011335	1000000000.0	550110272.0	14545700.0	None
44	Status (SNT)	0.16	↗0.08%	↗3.67%	↑30.52%	0.00001687	6804870174.0	541478763.0	56299400.0	None
45	RChain (RHOC)	1.5	↘-0.34%	↗0.35%	↑29.74%	0.0001626	870663574.0	541072914.0	739282.0	1000000000.0
46	Aion (AION)	4.03	↘-0.45%	↗0.68%	↑32.97%	0.00043578	465934587.0	531938742.0	16479700.0	None
47	Golem (GNT)	0.61	↗1.33%	↘-3.69%	↑51.38%	0.00006635	1000000000.0	512004109.0	67361100.0	None
48	Ontology (ONT)	4.35	↗0.78%	↗0.3%	↗5.58%	0.00047024	1000000000.0	489406694.0	59689300.0	None
49	Augur (REP)	44.07	↗0.88%	↗9.72%	↑51.39%	0.00476429	11000000.0	484731500.0	6298970.0	None
50	Decred (DCR)	67.47	↗0.06%	↗3.68%	↗9.22%	0.00729412	7565743.0	482092547.0	7794830.0	21000000.0
51	Loopring (LRC)	0.84	↗0.21%	↑12.44%	↑29.82%	0.00009100	1374956262.0	481534173.0	27719300.0	None
52	Basic Attention Token (BAT)	0.45	↗0.67%	↗4.18%	↑65.19%	0.00004864	1500000000.0	449924000.0	8323440.0	None
53	Waltonchain (WTC)	14.43	↗1.61%	↗7.47%	↑32.79%	0.00156018	70000000.0	449428041.0	10009400.0	100000000.0
54	IOStoken (IOST)	0.05	↗1.35%	↗4.98%	↑47.02%	0.00000569	21000000000.0	442006320.0	91678200.0	None
55	Komodo (KMD)	4.11	↘-0.01%	↗4.9%	↑17.57%	0.00044404	104053271.0	427355108.0	4839140.0	None
56	Mixin (XIN)	1005.88	↗1.85%	↑78.74%	↑167.84%	0.108751	1000000.0	417291489.0	4645360.0	None
57	Ardor (ARDR)	0.41	↗1.01%	↗4.12%	↑27.0%	0.00004442	998999495.0	410452929.0	5931520.0	998999495.0
58	Hshare (HSR)	9.27	↘-0.98%	↑16.73%	↑38.75%	0.00100184	42900763.0	397533913.0	70387000.0	84000000.0
59	KuCoin Shares (KCS)	5.02	↗0.19%	↑17.36%	↑60.65%	0.0005429	180730576.0	380281087.0	1720850.0	None
60	DigiByte (DGB)	0.04	↗0.68%	↗4.9%	↑23.66%	0.00000393	10158023499.0	368790091.0	4044710.0	21000000000.0
61	Ark (ARK)	3.54	↗0.86%	↗1.22%	↑32.93%	0.00038304	133352118.0	361738615.0	5112180.0	None
62	Centrality (CENNZ)	0.49	↗1.38%	↑13.68%	↑41.38%	0.00005336	1200000000.0	337398870.0	619042.0	None
63	PIVX (PIVX)	5.76	↗0.51%	↗5.11%	↑27.31%	0.00062259	56057377.0	322809209.0	10611100.0	None
64	Dragonchain (DRGN)	1.34	↗0.2%	↗3.02%	↑42.66%	0.00014519	433494437.0	320169671.0	3186510.0	None
65	Mithril (MITH)	1.01	↗1.43%	↗0.3%	↑43.04%	0.00010947	1000000000.0	308460289.0	169157000.0	None
66	Gas (GAS)	29.7	↗0.38%	↗9.08%	↑50.86%	0.00321128	17190378.0	300835023.0	8884850.0	100000000.0
67	aelf (ELF)	1.18	↘-0.26%	↗0.81%	↑15.05%	0.00012771	280000000.0	295315000.0	60834100.0	1000000000.0
68	Dentacoin (DCN)	0.0	↘-2.37%	↓-15.63%	↑63.11%	0.00000010	1963173416169	288242493.0	1863720.0	8000000000000
69	Cryptonex (CNX)	6.35	↗1.55%	↗5.86%	↑13.35%	0.00068654	106669030.0	287223037.0	1702680.0	210000000.0
70	Substratum (SUB)	0.75	↗0.38%	↗2.76%	↑20.03%	0.00008105	472000000.0	287121734.0	10637300.0	None
71	Syscoin (SYS)	0.52	↘-0.19%	↗1.82%	↑39.33%	0.00005653	532510439.0	278449176.0	5304550.0	888000000.0
72	QASH (QASH)	0.78	↘-0.43%	↗1.01%	↑23.54%	0.00008481	1000000000.0	274553650.0	4707120.0	None
73	Factom (FCT)	31.22	↗1.75%	↗4.18%	↑19.7%	0.00337562	8745102.0	273041324.0	2834350.0	None
74	Kyber Network (KNC)	2.03	↘-2.46%	↑15.98%	↑46.1%	0.0002196	215625349.0	272446310.0	23341400.0	None
75	Pundi X (NPXS)	0.0	↗0.42%	↗0.29%	↑98.45%	0.00000053	60467222469.0	268551688.0	9041710.0	None
76	Ethos (ETHOS)	3.46	↗1.44%	↑13.37%	↑36.96%	0.00037402	222295208.0	264313669.0	14939200.0	None
77	Veritaseum (VERI)	126.74	↘-0.72%	↘-7.33%	↑22.03%	0.0137023	100000000.0	258118333.0	769717.0	None
78	Storm (STORM)	0.06	↗4.96%	↗7.55%	↑66.64%	0.00000647	10000000000.0	244817832.0	98399300.0	None
79	MonaCoin (MONA)	4.13	↗0.07%	↗3.1%	↑16.4%	0.00044607	58987675.0	243371939.0	1993140.0	None
80	Nebulas (NAS)	6.69	↗0.84%	↗7.97%	↑32.85%	0.00072287	100000000.0	237356195.0	30757200.0	100000000.0
81	Elastos (ELA)	46.73	↘-0.37%	↗3.83%	↑20.64%	0.00505222	33441663.0	236013700.0	18861300.0	None
82	FunFair (FUN)	0.05	↘-0.17%	↗4.34%	↑22.66%	0.00000539	10999873621.0	235667303.0	3460370.0	None
83	Bancor (BNT)	4.56	↗0.63%	↑14.41%	↑44.63%	0.00049314	75860182.0	234658605.0	44852200.0	None
84	GXChain (GXS)	3.82	↗0.57%	↗4.02%	↑33.01%	0.00041342	100000000.0	229430400.0	15169200.0	100000000.0
85	ReddCoin (RDD)	0.01	↘-1.45%	↘-0.2%	↑33.41%	0.00000084	28808713174.0	223829009.0	11619900.0	None
86	WAX (WAX)	0.36	↘-0.6%	↗2.48%	↑35.11%	0.00003903	1850000000.0	223647587.0	6994480.0	None
87	SALT (SALT)	3.73	↗1.56%	↗3.47%	↑36.41%	0.00040331	120000000.0	216113099.0	11847600.0	None
88	Revain (R)	1.16	↗1.31%	↗6.21%	↑32.36%	0.00012514	484450000.0	215812146.0	2129100.0	484450000.0
89	Kin (KIN)	0.0	↘-0.08%	↑21.3%	↑69.5%	0.00000003	10000000000000	213393415.0	856090.0	None
90	ZCoin (XZC)	46.35	↘-0.25%	↗5.7%	↑40.11%	0.00501097	4601158.0	213254936.0	4869490.0	21400000.0
91	Nxt (NXT)	0.21	↗0.14%	↗4.65%	↑12.25%	0.00002267	998999942.0	209508270.0	4187520.0	1000000000.0
92	Monaco (MCO)	13.01	↗1.0%	↗0.24%	↑66.23%	0.00140704	31587682.0	205544077.0	47033800.0	None
93	Power Ledger (POWR)	0.56	↗2.03%	↑10.49%	↑31.7%	0.00006064	1000000000.0	205230353.0	16889000.0	None
94	Enigma (ENG)	2.53	↗0.36%	↘-0.18%	↑36.33%	0.00027355	150000000.0	189344493.0	10906900.0	None
95	Byteball Bytes (GBYTE)	281.03	↘-0.04%	↗2.42%	↗5.81%	0.0303838	1000000.0	181529562.0	675185.0	None
96	MaidSafeCoin (MAID)	0.4	↗1.47%	↗6.97%	↑17.79%	0.00004299	452552412.0	179935744.0	1354790.0	None
97	Nucleus Vision (NCASH)	0.04	↗1.46%	↗1.82%	↗2.73%	0.00000477	10000000000.0	179598979.0	22001700.0	None
98	ChainLink (LINK)	0.51	↘-0.42%	↗2.23%	↑22.71%	0.00005541	1000000000.0	179382000.0	13621200.0	None
99	TenX (PAY)	1.64	↗0.42%	↗4.16%	↑35.73%	0.00017743	205218256.0	178817998.0	6194070.0	None
100	Neblio (NEBL)	13.27	↘-0.02%	↑11.72%	↑33.79%	0.00143464	13790423.0	172909463.0	20112800.0	None
101	Request Network (REQ)	0.26	↘-0.24%	↗7.3%	↑22.68%	0.00002786	999999743.0	170866991.0	8427740.0	None
102	SmartCash (SMART)	0.18	↗1.36%	↗0.84%	↑34.25%	0.00001984	1507687904.0	166353692.0	180237.0	5000000000.0
103	Cindicator (CND)	0.11	↘-0.27%	↑11.42%	↑28.62%	0.00001219	2000000005.0	163035307.0	7730330.0	None
104	Electroneum (ETN)	0.02	↗0.69%	↗3.25%	↗6.16%	0.00000258	6796852580.0	162142996.0	1383310.0	21000000000.0
105	Storj (STORJ)	1.18	↘-0.03%	↗4.69%	↑23.36%	0.00012784	424999998.0	160561975.0	18087600.0	None
106	Achain (ACT)	0.34	↘-0.15%	↗1.55%	↑43.83%	0.00003625	1000000000.0	159041082.0	58933900.0	1000000000.0
107	Matrix AI Network (MAN)	1.03	↗1.13%	↑17.13%	↑46.33%	0.00011162	250000000.0	154858500.0	2006580.0	1000000000.0
108	Iconomi (ICN)	1.55	↗0.31%	↗2.27%	↑32.87%	0.00016722	99735687.0	154260190.0	1483980.0	None
109	Skycoin (SKY)	19.15	↘-1.56%	↘-2.95%	↑19.32%	0.00207086	25000000.0	154187382.0	2405250.0	100000000.0
110	Decentraland (MANA)	0.15	↗0.89%	↘-0.37%	↑52.13%	0.00001572	2644403343.0	152685325.0	37977400.0	None
111	Fusion (FSN)	5.05	↘-3.32%	↗0.04%	↑28.27%	0.00054608	57344000.0	149932588.0	4084430.0	None
112	DeepBrain Chain (DBC)	0.1	↗0.78%	↗2.14%	↑99.21%	0.00001070	10000000000.0	148426050.0	5452930.0	10000000000.0
113	Emercoin (EMC)	3.56	↗0.53%	↗0.47%	↑24.38%	0.00038461	41656608.0	148188385.0	2611330.0	None
114	Particl (PART)	16.51	↘-0.41%	↗0.95%	↑18.95%	0.0017851	8933728.0	147503897.0	2919160.0	None
115	SmartMesh (SMT)	0.1	↘-1.38%	↑39.98%	↑90.82%	0.00001122	3141592653.0	146670280.0	23643700.0	None
116	Game.com (GTC)	0.24	↑21.75%	↓-16.83%	↑370.17%	0.00002630	2000000000.0	145436380.0	195994000.0	None
117	Civic (CVC)	0.42	→-0.0%	↘-0.21%	↑22.71%	0.00004573	1000000000.0	144966883.0	8740690.0	None
118	Dent (DENT)	0.01	↘-1.3%	↘-6.48%	↑37.9%	0.00000147	100000000000	144780032.0	7545030.0	None
119	Cortex (CTXC)	1.76	↗0.27%	↑29.09%	↑99.91%	0.00019055	299792458.0	144040946.0	61465300.0	None
120	Loom Network (LOOM)	0.28	↘-0.98%	↗2.16%	↑45.84%	0.00003019	1000000000.0	142807270.0	1811160.0	None
121	Nexus (NXS)	2.46	↗1.3%	↗7.03%	↑31.5%	0.00026577	56884730.0	139836319.0	3842760.0	None
122	BOScoin (BOS)	0.31	↘-0.39%	↗6.29%	↑75.24%	0.00003298	500000000.0	133399263.0	840595.0	None
123	ZenCash (ZEN)	35.82	↘-0.23%	↗7.47%	↗9.86%	0.00387271	3697975.0	132461095.0	1349970.0	21000000.0
124	Santiment Network Token (SAN)	2.05	↗1.11%	↑11.31%	↑48.74%	0.00022115	83337000.0	128168656.0	3828760.0	None
125	Nuls (NULS)	3.2	↗1.15%	↗7.95%	↑40.66%	0.00034629	40000000.0	128117600.0	17849600.0	None
126	POA Network (POA)	0.62	↗2.03%	↗8.05%	↑15.51%	0.00006755	254688939.0	127582760.0	10506800.0	None
127	Po.et (POE)	0.06	↗0.2%	↗7.09%	↑35.98%	0.00000611	3141592653.0	127471528.0	9790650.0	None
128	TokenPay (TPAY)	8.33	↗0.21%	↗4.98%	↑110.5%	0.00090075	19026924.0	127435724.0	1098930.0	25000000.0
129	Quantstamp (QSP)	0.2	↘-0.61%	↗1.99%	↑25.99%	0.00002205	976442388.0	125883940.0	11260600.0	None
130	Gifto (GTO)	0.37	↗0.16%	↑14.55%	↑46.15%	0.00004001	1000000000.0	125252323.0	14800900.0	None
131	Paypex (PAYX)	1.82	↗0.57%	↗8.88%	↑80.28%	0.00019725	150000000.0	124846919.0	75470.2	None
132	Polymath (POLY)	0.52	↗0.45%	↘-0.33%	↑27.67%	0.00005594	1000000000.0	124186911.0	3752450.0	None
133	Time New Bank (TNB)	0.05	↘-0.08%	↗4.33%	↑35.75%	0.00000565	5541679677.0	123456333.0	9765570.0	None
134	PayPie (PPP)	1.49	↗2.43%	↑19.72%	↑56.02%	0.00016155	165000000.0	123272325.0	117882.0	165000000.0
135	Gnosis (GNO)	111.48	↗0.43%	↗4.11%	↑16.04%	0.0120529	10000000.0	123140798.0	932424.0	None
136	BitcoinDark (BTCD)	95.28	↗2.87%	↑25.31%	↑64.28%	0.0103015	1288862.0	122805238.0	371182.0	None
137	Bitcore (BTX)	8.2	↘-1.97%	↘-7.63%	↑40.99%	0.00088672	16925534.0	121449178.0	978542.0	21000000.0
138	Dynamic Trading Rights (DTR)	0.1	↗0.54%	↑27.12%	↑35.6%	0.00001091	3750000000.0	121294387.0	116755.0	None
139	SingularityNET (AGI)	0.22	↗0.29%	↗1.1%	↗8.86%	0.00002416	1000000000.0	120575419.0	610554.0	None
140	iExec RLC (RLC)	1.5	↗0.11%	↗0.06%	↑25.04%	0.00016248	86999785.0	120334392.0	2618000.0	None
141	GameCredits (GAME)	1.87	↗0.75%	↗1.32%	↑14.66%	0.00020215	64355352.0	120330350.0	773578.0	84000000.0
142	Vertcoin (VTC)	2.73	↘-0.08%	↗5.35%	↑21.62%	0.00029522	43914675.0	119915168.0	2673800.0	84000000.0
143	Metal (MTL)	4.89	↗0.28%	↗4.82%	↑27.96%	0.00052852	66588888.0	118360951.0	19296600.0	None
144	Arcblock (ABT)	1.25	↗0.3%	↗5.42%	↑32.09%	0.00013524	186000000.0	116433757.0	54342100.0	None
145	Enjin Coin (ENJ)	0.15	↗0.82%	↗8.05%	↑30.72%	0.00001655	1000000000.0	115779883.0	13345900.0	None
146	Aragon (ANT)	4.34	↘-1.75%	↗6.54%	↑32.54%	0.00046898	39609524.0	114383251.0	1174660.0	None
147	High Performance Blockchain (HPB)	3.81	↗0.35%	↗4.09%	↑25.66%	0.0004119	100000000.0	113161384.0	8416360.0	None
148	Raiden Network Token (RDN)	2.2	↗1.51%	↗4.33%	↑30.36%	0.00023744	100000000.0	110178509.0	8746060.0	None
149	DATA (DTA)	0.02	↘-0.62%	↑29.02%	↑86.21%	0.00000256	11500000000.0	109637924.0	22153000.0	None
150	Groestlcoin (GRS)	1.56	↗0.37%	↗1.95%	↑110.34%	0.00016857	69897754.0	108985277.0	39954800.0	105000000.0
151	CyberMiles (CMT)	0.17	↗0.41%	↑13.06%	↑64.8%	0.00001840	1000000000.0	107900283.0	44946600.0	None
152	Genaro Network (GNX)	0.44	↗0.64%	↘-0.75%	↑13.94%	0.00004749	675000000.0	105498165.0	5378770.0	None
153	DEW (DEW)	1.01	↗1.63%	↑47.97%	↑62.01%	0.0001095	200000000.0	104564018.0	431432.0	None
154	Greencoin (GRE)	0.03	↗0.44%	↑24.53%	↑7144.24%	0.00000283	3991496641.0	104479819.0	14787.3	None
155	Blocknet (BLOCK)	20.35	↘-1.45%	↗6.76%	↑19.63%	0.00220061	5112011.0	104050887.0	904479.0	None
156	Ubiq (UBQ)	2.51	↘-0.62%	↘-3.0%	↗7.83%	0.00027151	40533317.0	101790912.0	3760470.0	None
157	SophiaTX (SPHTX)	0.52	↗1.15%	↑10.05%	↑86.88%	0.00005662	350000000.0	100511838.0	1790290.0	None
158	MediBloc (MED)	0.03	↘-0.28%	↘-5.25%	↑76.83%	0.00000366	4097545844.0	100482108.0	2172480.0	10000000000.0
159	Credits (CS)	0.73	↗1.44%	↑19.85%	↑47.63%	0.00007880	249471071.0	100189789.0	6090230.0	None
160	Litecoin Cash (LCC)	0.18	↗0.42%	↗1.98%	↑21.71%	0.00001894	565873457.0	99151215.0	237181.0	840000000.0
161	Red Pulse (RPX)	0.12	↗2.04%	↗3.68%	↑32.0%	0.00001326	1358371250.0	98420665.0	4180950.0	None
162	BLOCKv (VEE)	0.06	↗3.0%	↑19.0%	↑50.42%	0.00000695	3646271241.0	98377477.0	8294610.0	None
163	Bluzelle (BLZ)	0.59	↗0.35%	↗7.97%	↑27.09%	0.00006417	500000000.0	97929645.0	7256630.0	None
164	Ambrosus (AMB)	0.67	↗1.72%	↑25.91%	↑88.31%	0.00007260	361477438.0	97089514.0	22378500.0	None
165	DigitalNote (XDN)	0.01	↗0.59%	↗4.0%	↑13.81%	0.00000152	6899530914.0	97027413.0	5322980.0	None
166	Theta Token (THETA)	0.16	↘-0.86%	↗2.52%	↑33.31%	0.00001689	1000000000.0	95780565.0	13252200.0	None
167	Cube (AUTO)	0.02	↗1.56%	↘-7.23%	↘-5.67%	0.00000165	7200000000.0	95722327.0	7734260.0	None
168	SIRIN LABS Token (SRN)	0.42	↗3.6%	↗8.41%	↑21.88%	0.00004500	573145073.0	95424757.0	25083900.0	None
169	Ruff (RUFF)	0.11	↗0.55%	↗4.34%	↑56.96%	0.00001153	1840000000.0	92935624.0	11683200.0	None
170	NavCoin (NAV)	1.45	↘-0.53%	↘-1.66%	↑27.12%	0.00015671	62745843.0	90948845.0	2400960.0	None
171	Apex (CPX)	0.25	↗0.96%	↑13.55%	↑44.79%	0.00002706	676989090.0	90756711.0	4307060.0	None
172	AirSwap (AST)	0.6	↘-0.01%	↑18.73%	↑43.34%	0.00006524	500000000.0	90517650.0	12319900.0	None
173	Ignis (IGNIS)	0.12	↗0.7%	↗4.1%	↑11.81%	0.00001270	999449694.0	89410058.0	2089650.0	999449694.0
174	Genesis Vision (GVT)	23.88	↘-0.09%	↗4.34%	↑21.04%	0.00258151	4436644.0	88985466.0	12118300.0	None
175	THEKEY (TKY)	0.02	↘-1.72%	↗8.28%	↗8.92%	0.00000208	9795844687.0	86807166.0	1857060.0	None
176	Ink (INK)	0.19	↗3.57%	↗3.48%	↑170.81%	0.00002010	1000000000.0	86230761.0	2703060.0	1000000000.0
177	ETHLend (LEND)	0.08	↗1.81%	↗2.48%	↑38.75%	0.00000854	1299999942.0	85838391.0	3902980.0	None
178	Pillar (PLR)	0.37	↗1.38%	↑14.8%	↑20.09%	0.00003995	800000000.0	84028916.0	101082.0	None
179	Scry.info (DDD)	0.28	↘-2.56%	↗2.88%	↑37.81%	0.00002978	1000000000.0	82635687.0	611048.0	None
180	BitBay (BAY)	0.08	↗4.57%	↑10.13%	↑33.35%	0.00000854	1011617046.0	79908642.0	7921090.0	None
181	Streamr DATAcoin (DATA)	0.12	↘-1.59%	↑13.23%	↑37.27%	0.00001273	987154514.0	79753227.0	948133.0	None
182	OST (OST)	0.26	↘-0.44%	↗3.63%	↑33.29%	0.00002809	800000000.0	79461899.0	5238770.0	None
183	SONM (SNM)	0.22	↗1.12%	↗6.58%	↑36.45%	0.00002370	444000000.0	78821084.0	1692810.0	None
184	Bibox Token (BIX)	0.75	↗0.11%	↑14.71%	↑31.01%	0.00008096	269944749.0	78132160.0	38586200.0	None
185	IoT Chain (ITC)	1.56	↗0.26%	↘-0.67%	↑27.24%	0.0001691	100000000.0	76017613.0	13450700.0	None
186	Crypterium (CRPT)	0.96	↘-1.57%	↗1.24%	↑51.59%	0.00010352	99983577.0	75168242.0	526592.0	None
187	AdEx (ADX)	1.02	↘-0.36%	↘-2.06%	↑34.57%	0.00011038	100000000.0	74969074.0	12979100.0	100000000.0
188	Ripio Credit Network (RCN)	0.15	↘-0.74%	↗4.28%	↑29.45%	0.00001653	999942647.0	74852049.0	13574000.0	None
189	CloakCoin (CLOAK)	14.59	↗0.6%	↗1.9%	↑22.33%	0.00157718	5124821.0	74759866.0	3338660.0	None
190	Einsteinium (EMC2)	0.34	↗0.85%	↗2.92%	↑40.31%	0.00003726	216831662.0	74730599.0	8589860.0	None
191	MinexCoin (MNX)	20.03	↘-0.63%	↘-0.34%	↗0.29%	0.00216533	5823923.0	73255920.0	171879.0	19000000.0
192	Telcoin (TEL)	0.0	↘-0.23%	↘-1.84%	↑42.97%	0.00000027	100000000000	72397599.0	1133650.0	None
193	Internet Node Token (INT)	0.48	↘-7.77%	↑20.54%	↑140.56%	0.00005145	1000000000.0	71379150.0	30544500.0	None
194	Eidoo (EDO)	2.41	↗0.63%	↗5.56%	↑29.85%	0.00026012	90208328.0	70400150.0	10056500.0	None
195	CRYPTO20 (C20)	1.75	↗0.98%	↗7.76%	↑34.41%	0.00018919	40656082.0	69342263.0	1585050.0	None
196	Quantum Resistant Ledger (QRL)	1.3	↘-0.81%	↗2.83%	↑20.1%	0.00014092	65000000.0	67776800.0	535200.0	105000000.0
197	Peercoin (PPC)	2.74	↗0.93%	↑10.46%	↑36.59%	0.00029605	24729258.0	67714644.0	744923.0	None
198	Dropil (DROP)	0.0	↓-10.55%	↘-9.65%	↘-8.7%	0.00000039	30000000000.0	66833851.0	74155.7	None
199	IHT Real Estate Protocol (IHT)	0.19	↘-2.3%	↘-4.49%	↑108.1%	0.00002013	1000000000.0	66386496.0	15165400.0	None
200	ION (ION)	3.13	↗0.44%	↗5.65%	↑19.09%	0.00033861	26692868.0	65120769.0	4303360.0	None
201	district0x (DNT)	0.11	↘-2.23%	↗1.93%	↑46.84%	0.00001171	1000000000.0	65002800.0	29822600.0	None
202	Oyster (PRL)	0.82	↘-0.56%	↗1.86%	↑34.23%	0.00008900	98592692.0	64178865.0	1817780.0	None
203	WePower (WPR)	0.16	↗0.42%	↗5.3%	↑18.52%	0.00001697	745248183.0	63926745.0	14582000.0	None
204	WaBi (WABI)	1.39	↗0.97%	↗8.51%	↑37.11%	0.00014998	99218023.0	62767166.0	2716060.0	None
205	SaluS (SLS)	60.73	↗0.39%	↗0.38%	↗7.18%	0.00656618	1010420.0	61365549.0	4767390.0	None
206	SingularDTV (SNGLS)	0.1	↗1.5%	↗3.8%	↑12.4%	0.00001100	1000000000.0	61071600.0	3649030.0	None
207	VIBE (VIBE)	0.3	↗1.07%	↗8.96%	↑34.39%	0.00003244	267000000.0	59976371.0	5235820.0	None
208	AppCoins (APPC)	0.59	↗0.67%	↗7.43%	↑29.36%	0.00006386	246203093.0	59102682.0	4613640.0	None
209	Pura (PURA)	0.34	↗0.52%	↗4.43%	↑13.03%	0.00003663	180315425.0	58791742.0	2798770.0	350000000.0
210	Edgeless (EDG)	0.71	↘-0.16%	↗0.98%	↑15.34%	0.00007676	132046997.0	58251968.0	1639370.0	None
211	MediShares (MDS)	0.11	↗0.95%	↗3.63%	↑23.37%	0.00001236	2000000000.0	57941401.0	10008700.0	None
212	Bread (BRD)	0.78	↘-0.54%	↑12.44%	↑44.06%	0.00008400	88862718.0	57794282.0	3908130.0	None
213	Viacoin (VIA)	2.5	↗0.07%	↗6.34%	↑29.37%	0.00027014	23021120.0	57521030.0	3374580.0	23176392.0
214	TomoChain (TOMO)	1.04	↗0.68%	↑14.97%	↑86.94%	0.00011264	100000000.0	57300100.0	692373.0	None
215	NAGA (NGC)	0.99	↓-17.52%	↑54.85%	↑64.12%	0.00010684	77910266.0	56990997.0	8246380.0	None
216	Wings (WINGS)	0.63	↘-1.51%	↗7.34%	↑23.21%	0.00006793	100000000.0	56363566.0	10636100.0	None
217	INS Ecosystem (INS)	1.86	↘-2.46%	↗8.58%	↑44.38%	0.00020073	50000000.0	56258200.0	9978010.0	None
218	Counterparty (XCP)	21.03	↗1.08%	↘-1.8%	↑32.82%	0.00227375	2616512.0	55026816.0	722665.0	None
219	UTRUST (UTK)	0.19	↘-0.04%	↘-2.74%	↗0.02%	0.00002067	500000000.0	54903254.0	2632240.0	None
220	SpankChain (SPANK)	0.18	↗0.71%	↘-0.33%	↗7.01%	0.00001964	1000000000.0	54495380.0	165048.0	None
221	ZClassic (ZCL)	14.23	↗4.65%	↑38.1%	↑166.73%	0.00153859	3807750.0	54187709.0	21188600.0	21000000.0
222	Triggers (TRIG)	1.67	↘-0.33%	↘-1.51%	↑71.64%	0.00018071	32105578.0	53663189.0	9618760.0	None
223	Tierion (TNT)	0.12	↗0.35%	↗3.12%	↑25.2%	0.00001340	1000000000.0	53117109.0	4880800.0	None
224	Modum (MOD)	2.9	↗1.3%	↗5.39%	↑13.25%	0.00031325	27266200.0	52923940.0	6070760.0	27266200.0
225	Bottos (BTO)	0.15	↗0.78%	↑10.27%	↑71.66%	0.00001596	1000000000.0	52458503.0	1206770.0	None
226	OriginTrail (TRAC)	0.2	↘-0.09%	↗7.6%	↑40.24%	0.00002203	500000000.0	51859488.0	420991.0	None
227	Asch (XAS)	0.55	↗0.08%	↘-4.34%	↑14.1%	0.00005997	114855331.0	51783642.0	1801370.0	None
228	LBRY Credits (LBC)	0.32	↗1.51%	↗6.29%	↑27.62%	0.00003451	536920154.0	51711324.0	532041.0	None
229	Feathercoin (FTC)	0.26	↘-1.01%	↗2.94%	↑14.73%	0.00002810	198638440.0	51627322.0	648272.0	336000000.0
230	Wagerr (WGR)	0.28	↗3.31%	↑12.29%	↑62.63%	0.00003026	198360471.0	51223164.0	66138.7	200000000.0
231	Envion (EVN)	0.48	↘-5.29%	↘-8.26%	↗4.15%	0.00005147	127425494.0	51170919.0	223880.0	None
232	TaaS (TAAS)	6.27	↗1.19%	↗2.5%	↑16.16%	0.00067759	8146001.0	51053023.0	282513.0	None
233	Burst (BURST)	0.03	↗0.24%	↗3.49%	↑24.61%	0.00000286	1930508963.0	50991885.0	840559.0	2158812800.0
234	Jibrel Network (JNT)	0.34	↗0.47%	↑21.05%	↑50.38%	0.00003658	200000000.0	50744100.0	1348030.0	None
235	Mobius (MOBI)	0.13	↘-2.73%	↑12.83%	↑99.89%	0.00001426	887990859.0	49687904.0	5805050.0	None
236	QLINK (QLC)	0.21	↗1.76%	↗1.14%	↑29.95%	0.00002235	600000000.0	49614960.0	10100700.0	None
237	Etherparty (FUEL)	0.1	↗0.69%	↗3.52%	↑36.78%	0.00001099	1000000000.0	49352307.0	2660510.0	None
238	Odyssey (OCN)	0.02	↗3.12%	↑20.36%	↑164.35%	0.00000266	10000000000.0	49233400.0	64366500.0	None
239	Gulden (NLG)	0.12	↗0.51%	↗4.98%	↑28.81%	0.00001339	467682000.0	49073876.0	232621.0	None
240	Electrify.Asia (ELEC)	0.14	↗2.51%	↑28.55%	↑82.61%	0.00001562	750000000.0	48760606.0	2681090.0	None
241	Delphy (DPY)	1.24	↘-3.01%	↑13.67%	↑49.2%	0.00013395	100000000.0	48007381.0	5781310.0	None
242	BridgeCoin (BCO)	1.76	↗2.81%	↗3.49%	↑11.54%	0.00019027	27000000.0	47517030.0	11455.5	27000000.0
243	Metaverse ETP (ETP)	1.23	↗1.47%	↗7.82%	↑22.76%	0.00013291	57758516.0	47156042.0	6783770.0	100000000.0
244	DECENT (DCT)	0.92	↗2.35%	↑10.43%	↑50.31%	0.00009933	73197775.0	47136700.0	1464690.0	None
245	Electra (ECA)	0.0	↗0.95%	↘-1.78%	↑112.31%	0.00000021	25393083540.0	47111853.0	655436.0	30000000000.0
246	Datum (DAT)	0.05	↗0.46%	↑11.6%	↑90.05%	0.00000565	2653841598.0	46041614.0	4140160.0	None
247	COSS (COSS)	0.37	↗2.42%	↗7.37%	↑25.39%	0.00004022	200000000.0	44201472.0	396974.0	200000000.0
248	Trinity Network Credit (TNC)	0.13	↘-1.02%	↗0.18%	↗1.33%	0.00001421	1000000000.0	43804333.0	963000.0	None
249	BlockMason Credit Protocol (BCPT)	0.61	↘-0.4%	↗7.05%	↑25.75%	0.00006584	116158667.0	43506355.0	8527960.0	None
250	BABB (BAX)	0.0	↗3.82%	↑26.4%	↑129.14%	0.00000033	50000000000.0	43431096.0	3276970.0	None
251	adToken (ADT)	0.07	↘-3.26%	↑20.54%	↑64.5%	0.00000780	1000000000.0	43284540.0	13442600.0	1000000000.0
252	CasinoCoin (CSC)	0.0	↗0.43%	↑10.36%	↑26.6%	0.00000013	39999999905.0	43259434.0	6666.44	None
253	Blox (CDT)	0.07	↗1.39%	↗9.2%	↑38.52%	0.00000710	1000000000.0	43161355.0	3211590.0	None
254	Melon (MLN)	70.92	↗0.58%	↗7.6%	↑17.91%	0.00766759	749400.0	42509448.0	385563.0	None
255	Rock (RKT)	0.15	↗1.21%	↑10.31%	↑25.82%	0.00001657	900000000.0	42441064.0	77507.7	None
256	KickCoin (KICK)	0.09	↘-0.36%	↗8.19%	↑12.07%	0.00001001	486456970.0	41928350.0	650321.0	None
257	Experience Points (XP)	0.0	↗5.78%	↘-6.64%	↗5.69%	0.00000002	260125705703	41762977.0	416675.0	None
258	Presearch (PRE)	0.27	↗0.8%	↗4.86%	↑12.31%	0.00002878	170000000.0	41258210.0	93434.9	1000000000.0
259	Steem Dollars (SBD)	3.39	↗0.13%	↗4.97%	↑35.33%	0.00036641	12152120.0	41184021.0	15002300.0	None
260	MobileGo (MGO)	0.41	↗0.87%	↗4.84%	↗0.05%	0.00004465	100000000.0	40480241.0	1725220.0	None
261	Soarcoin (SOAR)	0.04	↘-4.16%	↗1.24%	↑10.61%	0.00000395	5000000000.0	39552725.0	12177.5	5000000000.0
262	Universa (UTNP)	0.02	↗0.48%	↗2.48%	↓-10.61%	0.00000239	4997891952.0	38934515.0	180454.0	None
263	Unikoin Gold (UKG)	0.28	↗0.42%	↗2.49%	↑35.55%	0.00002975	1000000000.0	38803434.0	2093160.0	None
264	XTRABYTES (XBY)	0.09	↗0.94%	↑10.96%	↑26.46%	0.00000966	650000000.0	38408331.0	85649.9	650000000.0
265	Cobinhood (COB)	0.11	↗1.64%	↑21.32%	↑39.7%	0.00001139	1000000000.0	38156811.0	2454.34	None
266	Republic Protocol (REN)	0.08	↗1.73%	↗4.56%	↑11.65%	0.00000875	1000000000.0	37473073.0	1940680.0	None
267	Decision Token (HST)	1.17	↘-1.41%	↑14.65%	↑50.04%	0.00012648	48240070.0	37465614.0	199790.0	None
268	Zeepin (ZPT)	0.13	↗0.04%	↗0.6%	↑61.88%	0.00001375	1000000000.0	37373424.0	2422940.0	None
269	Legolas Exchange (LGO)	0.31	↗0.71%	↗3.69%	↑24.57%	0.00003374	217698062.0	37331596.0	295112.0	None
270	Tokenomy (TEN)	0.29	↘-0.03%	↘-1.41%	↑14.58%	0.00003182	200000000.0	36675373.0	2066300.0	None
271	LinkEye (LET)	0.06	↘-1.33%	↗1.37%	↑37.96%	0.00000657	1000000000.0	36476340.0	5682090.0	None
272	Matchpool (GUP)	0.49	↘-1.14%	↗6.21%	↑22.69%	0.00005248	98855150.0	36408750.0	10289800.0	None
273	QunQun (QUN)	0.04	↗1.98%	↗6.95%	↑44.59%	0.00000483	1500000000.0	35934705.0	6235640.0	None
274	Refereum (RFR)	0.02	↗3.98%	↘-7.82%	↑58.47%	0.00000165	5000000000.0	35898944.0	1381810.0	None
275	ShipChain (SHIP)	0.22	↗2.66%	↗2.54%	↑91.62%	0.00002397	500000000.0	35648222.0	257180.0	None
276	bitCNY (BITCNY)	0.16	↘-1.0%	↗0.99%	↘-2.38%	0.00001757	218833000.0	35565396.0	15808900.0	None
277	YOYOW (YOYOW)	0.13	↗0.43%	↗3.08%	↑35.49%	0.00001458	300000000.0	35237982.0	2408020.0	1000000000.0
278	CPChain (CPC)	0.15	↗2.76%	↗9.0%	↑37.51%	0.00001664	999999999.0	34910376.0	3698400.0	None
279	Viberate (VIB)	0.21	↗0.57%	↗4.82%	↑18.98%	0.00002246	200000000.0	34907493.0	6333870.0	None
280	Lamden (TAU)	0.25	↗0.3%	↑10.31%	↑175.19%	0.00002650	288090567.0	34855084.0	463459.0	None
281	TokenCard (TKN)	1.45	↗0.41%	↑12.95%	↑26.64%	0.00015693	39406760.0	34725053.0	229019.0	None
282	FirstBlood (1ST)	0.4	↗3.04%	↗0.72%	↑53.23%	0.00004372	93468691.0	34598522.0	935886.0	None
283	Aeon (AEON)	2.17	↘-0.2%	↗2.4%	↑16.95%	0.00023511	15753770.0	34257676.0	127542.0	None
284	Propy (PRO)	1.96	↗1.36%	↘-2.1%	↑63.35%	0.00021203	100000000.0	34240150.0	15726700.0	None
285	ugChain (UGC)	0.06	↗1.88%	↗7.01%	↑63.12%	0.00000650	1000000000.0	34218693.0	1181950.0	None
286	Cofound.it (CFI)	0.1	↘-2.63%	↘-3.91%	↑18.1%	0.00001131	500000000.0	33998250.0	2368500.0	None
287	Alphacat (ACAT)	0.01	↘-0.94%	↑31.21%	↑87.89%	0.00000131	6250000000.0	33823337.0	3258350.0	None
288	DeepOnion (ONION)	2.38	↘-1.27%	↗1.81%	↗9.72%	0.0002575	20048337.0	33800338.0	187224.0	25000000.0
289	UpToken (UP)	0.24	↗0.01%	↘-0.75%	↘-3.37%	0.00002549	184638000.0	33465117.0	4145700.0	None
290	Ravencoin (RVN)	0.04	↘-0.04%	↗2.27%	↑10.98%	0.00000397	910580167.0	33450345.0	436106.0	21000000000.0
291	Havven (HAV)	0.54	↘-1.75%	↑16.66%	↑41.91%	0.00005804	100000000.0	32461856.0	895040.0	None
292	Ormeus Coin (ORME)	1.9	↘-0.23%	↗3.0%	↓-10.42%	0.00020585	200000000.0	32422806.0	4775900.0	None
293	ECC (ECC)	0.0	↗0.4%	↘-1.83%	↓-23.29%	0.00000014	25000000000.0	32407000.0	50046.5	25000000000.0
294	Bankex (BKX)	0.47	↘-0.99%	↑13.04%	↑41.18%	0.00005038	400000000.0	32296692.0	2755420.0	None
295	Shift (SHIFT)	2.7	↘-0.54%	↗0.24%	↑13.96%	0.00029182	11958436.0	32277731.0	660429.0	None
296	Humaniq (HMQ)	0.2	↗0.23%	↗7.4%	↑20.3%	0.00002138	184194944.0	32208916.0	2001460.0	920952070.0
297	Elastic (XEL)	0.35	↘-0.4%	↘-2.24%	↗8.52%	0.00003795	100000000.0	32076002.0	312601.0	None
298	Synereo (AMP)	0.32	↘-0.03%	↘-0.53%	↑12.68%	0.00003440	622410799.0	32052534.0	1158640.0	None
299	Lunyr (LUN)	13.79	↘-0.17%	↗3.93%	↑33.71%	0.00149118	2703356.0	31692909.0	5983670.0	None
300	WeTrust (TRST)	0.34	↗1.25%	↑17.13%	↑53.61%	0.00003697	100000000.0	31508363.0	624888.0	100000000.0
301	Fortuna (FOTA)	0.08	↘-0.33%	↗0.61%	↑53.61%	0.00000845	1000000000.0	31288470.0	1120240.0	None
302	DMarket (DMT)	0.62	↗0.47%	↘-2.02%	↗9.81%	0.00006688	56921773.0	31064812.0	592008.0	None
303	Spectre.ai Dividend Token (SXDT)	0.38	↗0.57%	↗6.44%	↑11.95%	0.00004071	140270691.0	30905932.0	31505.0	None
304	Mercury (MER)	0.31	↗0.72%	↗3.1%	↑32.09%	0.00003337	100000000.0	30862900.0	4942610.0	None
305	Hi Mutual Society (HMC)	0.08	↘-6.34%	↑46.17%	↑251.8%	0.00000822	1000000000.0	30733058.0	7832140.0	None
306	HTMLCOIN (HTML)	0.0	↗0.66%	↑45.97%	↑66.54%	0.00000005	94040807754.0	30614410.0	501061.0	None
307	Crown (CRW)	1.68	↗0.2%	↗0.34%	↑17.88%	0.00018208	18110538.0	30500500.0	65672.7	42000000.0
308	PotCoin (POT)	0.14	↘-0.74%	↘-0.77%	↗5.98%	0.00001491	219796582.0	30315444.0	426212.0	420000000.0
309	SwftCoin (SWFTC)	0.02	↗4.32%	↑13.32%	↑57.7%	0.00000187	10000000000.0	30245950.0	27782300.0	None
310	EDUCare (EKT)	0.09	↗0.6%	↗4.3%	↑16.64%	0.00000933	1000000000.0	30216620.0	25340000.0	None
311	Everex (EVX)	1.81	↗0.95%	↗4.91%	↑48.27%	0.00019555	25000000.0	29843385.0	4323220.0	None
312	STK (STK)	0.09	↘-1.13%	↗2.63%	↑52.16%	0.00000942	500000000.0	29768083.0	3137810.0	None
313	XinFin Network (XDCE)	0.01	↗2.62%	↘-0.49%	↑154.16%	0.00000095	15000000000.0	29494875.0	585374.0	None
314	AI Doctor (AIDOC)	0.07	↗3.45%	↑15.84%	↑56.5%	0.00000718	777775241.0	29430205.0	13106300.0	None
315	Trade Token (TIO)	0.33	↗3.61%	↗8.49%	↑52.97%	0.00003529	223534823.0	29353954.0	927832.0	None
316	Namecoin (NMC)	1.98	↗1.06%	↗4.7%	↑15.79%	0.00021372	14736400.0	29130916.0	509555.0	None
317	I/O Coin (IOC)	1.74	↗1.09%	↑25.27%	↑30.64%	0.000188	16670275.0	28987442.0	317001.0	None
318	Selfkey (KEY)	0.02	↗1.65%	↗9.16%	↑62.43%	0.00000163	5999999954.0	28920414.0	586475.0	None
319	Unobtanium (UNO)	143.94	↗0.64%	↗4.02%	↗8.78%	0.0155625	198540.0	28578176.0	8545.97	None
320	Medicalchain (MTN)	0.15	↘-2.48%	↘-0.61%	↑44.97%	0.00001666	500000000.0	28500360.0	2889230.0	None
321	Monetha (MTH)	0.13	↘-0.81%	↗7.87%	↑42.08%	0.00001415	402400000.0	28437428.0	6187690.0	None
322	Zeusshield (ZSC)	0.02	↗0.23%	↘-4.48%	↑29.44%	0.00000265	5642500000.0	28220626.0	339541.0	None
323	Switcheo (SWH)	0.06	↘-0.99%	↓-13.1%	↑123.29%	0.00000620	1000000000.0	28051422.0	1816140.0	None
324	Safe Exchange Coin (SAFEX)	0.02	↗0.47%	↗7.22%	↑16.67%	0.00000196	2147483647.0	27947047.0	12500.2	2147483647.0
325	Pepe Cash (PEPECASH)	0.04	↘-1.14%	↗0.95%	↑39.19%	0.00000427	701884009.0	27719084.0	162380.0	None
326	Dai (DAI)	1.01	↗0.66%	↗1.77%	↗1.36%	0.00010958	27316283.0	27687238.0	2506660.0	None
327	SunContract (SNC)	0.23	↘-0.13%	↘-0.42%	↑29.48%	0.00002495	122707503.0	27618529.0	5629240.0	None
328	Bodhi (BOT)	0.68	↘-0.93%	↗1.14%	↑77.54%	0.00007405	100000000.0	27394760.0	2955160.0	100000000.0
329	All Sports (SOC)	0.05	↘-0.57%	↘-0.8%	↑52.17%	0.00000534	1500000000.0	27348765.0	10481900.0	None
330	HempCoin (THC)	0.12	↘-0.99%	↑21.04%	↑22.11%	0.00001278	230478760.0	27243972.0	1068560.0	None
331	Sentinel Chain (SENC)	0.17	↘-1.33%	↗1.51%	↑53.48%	0.00001845	500000000.0	27154817.0	4387190.0	None
332	Phore (PHR)	2.13	↘-1.02%	↑15.63%	↑53.05%	0.00023032	12740475.0	27140906.0	77230.4	None
333	Dimecoin (DIME)	0.0	↘-0.65%	↑11.63%	↑68.5%	0.000000005	539096740560	27054678.0	93514.4	None
334	Zoin (ZOI)	1.54	↘-0.58%	↑23.31%	↑74.51%	0.00016604	17541779.0	26940489.0	333380.0	21000000.0
335	YEE (YEE)	0.02	↘-1.98%	↘-3.91%	↑67.88%	0.00000213	10000000000.0	26909268.0	12799100.0	None
336	Bean Cash (BITB)	0.01	↗0.09%	↗1.96%	↑11.26%	0.00000117	2475286000.0	26888537.0	1713910.0	50000000000.0
337	SHIELD (XSH)	0.06	↘-0.32%	↓-34.28%	↑15.46%	0.00000603	481730692.0	26865735.0	686442.0	660000000.0
338	StakeNet (XSN)	0.46	↘-1.37%	↗9.61%	↑28.12%	0.00005016	77872715.0	26481935.0	255059.0	None
339	Banca (BANCA)	0.0	↘-2.66%	↗6.04%	↑145.63%	0.00000025	20000000000.0	26458231.0	5002840.0	None
340	Grid+ (GRID)	0.67	↗0.53%	↑10.02%	↑25.43%	0.00007229	300000000.0	26235519.0	3376.43	None
341	PACcoin ($PAC)	0.01	↗1.27%	↗4.53%	↗3.11%	0.00000080	4125080640.0	26154351.0	98415.4	100000000000
342	carVertical (CV)	0.0	↘-0.72%	↑16.36%	↑84.29%	0.00000050	9931143978.0	25673946.0	391564.0	None
343	Energo (TSL)	0.04	↘-0.89%	↗2.84%	↑78.56%	0.00000472	1000000000.0	25419012.0	493291.0	None
344	Qbao (QBT)	0.39	↘-0.67%	↘-3.15%	↑40.96%	0.00004173	100000000.0	25225707.0	173077.0	None
345	Lympo (LYM)	0.04	↘-4.07%	↘-5.25%	↑72.39%	0.00000445	999999999.0	25159910.0	540996.0	None
346	Diamond (DMD)	9.14	↘-1.41%	↗0.51%	↑27.12%	0.00098769	2748618.0	25109920.0	133026.0	4380000.0
347	SpaceChain (SPC)	0.05	↘-5.25%	↘-3.69%	↗0.06%	0.00000527	1000000000.0	25081178.0	24114.4	None
348	Blocktix (TIX)	0.62	↘-0.02%	↗1.41%	↑46.56%	0.00006699	62500000.0	24783480.0	4710450.0	None
349	BlackCoin (BLK)	0.32	↘-0.39%	↗2.41%	↑16.32%	0.00003462	76799729.0	24589737.0	338076.0	None
350	Moeda Loyalty Points (MDA)	1.25	↗0.95%	↗7.87%	↑34.95%	0.00013538	19628888.0	24578312.0	2722410.0	None
351	Numeraire (NMR)	18.17	↗0.13%	↘-4.29%	↑23.73%	0.00196464	2351970.0	24567460.0	515904.0	21000000.0
352	DADI (DADI)	0.32	↘-1.26%	↗5.41%	↑60.25%	0.00003408	100000000.0	24378579.0	4010550.0	100000000.0
353	Restart Energy MWAT (MWAT)	0.06	↗0.11%	↗7.87%	↑102.75%	0.00000632	470000000.0	24261813.0	460290.0	500000000.0
354	Agrello (DLT)	0.28	↗0.38%	↗7.47%	↑41.24%	0.00003050	130271020.0	24256618.0	1584460.0	None
355	Measurable Data Token (MDT)	0.09	↘-1.25%	↗6.36%	↑82.01%	0.00001019	1000000000.0	23855338.0	2944870.0	None
356	LEOcoin (LEO)	0.23	↗2.49%	↗0.11%	↗3.36%	0.00002530	109938558.0	23766127.0	1347970.0	1000000000.0
357	Hive Project (HVN)	0.06	↘-0.61%	↗4.65%	↑37.52%	0.00000683	500000000.0	23697225.0	51108.0	None
358	Peerplays (PPY)	5.88	↗0.12%	↗0.01%	↑22.15%	0.00063526	5524943.0	23303005.0	16817.4	None
359	AICHAIN (AIT)	0.04	↗1.99%	↑57.57%	↑113.75%	0.00000467	2100000000.0	23117466.0	218574.0	None
360	Mothership (MSP)	0.16	↘-1.69%	↗9.18%	↑29.47%	0.00001781	200000000.0	23059960.0	93340.8	None
361	GridCoin (GRC)	0.06	↘-0.47%	↗0.92%	↑19.8%	0.00000638	390312753.0	23048710.0	103179.0	None
362	RevolutionVR (RVR)	0.11	↘-0.61%	↗2.67%	↑15.52%	0.00001175	210000000.0	22820490.0	1759460.0	210000000.0
363	Bloom (BLT)	0.48	↗0.72%	↗5.06%	↑14.67%	0.00005148	150000000.0	22702117.0	83817.5	None
364	SIBCoin (SIB)	1.35	↗0.16%	↗0.63%	↑26.04%	0.00014646	16685910.0	22603735.0	462239.0	None
365	ATMChain (ATM)	0.0	↗0.22%	↗8.51%	↑36.28%	0.00000052	10000000000.0	22586773.0	350120.0	None
366	Cappasity (CAPP)	0.05	↗4.99%	↑22.32%	↑48.97%	0.00000583	520131669.0	22283522.0	242040.0	None
367	Covesting (COV)	1.27	↘-2.59%	↑24.89%	↑70.36%	0.00013762	20000000.0	22274875.0	340924.0	None
368	Omni (OMNI)	39.56	↘-1.25%	↗1.3%	↑27.37%	0.00427761	617226.0	22192417.0	175175.0	None
369	VeriCoin (VRC)	0.71	↘-0.89%	↗1.22%	↑24.21%	0.00007716	30933117.0	22075202.0	545429.0	None
370	indaHash (IDH)	0.05	↘-1.24%	↗2.69%	↑17.5%	0.00000594	400000000.0	21964139.0	71866.4	None
371	Datawallet (DXT)	0.06	↗0.72%	↘-3.66%	↑74.5%	0.00000600	1000000000.0	21644261.0	1185400.0	None
372	Aeron (ARN)	1.66	↗1.03%	↗6.35%	↑33.29%	0.00017988	20000000.0	21628880.0	5117380.0	None
373	Matryx (MTX)	0.93	↗0.78%	↑12.14%	↑29.93%	0.00010023	314159265.0	21531275.0	3212500.0	None
374	Pascal Coin (PASC)	1.07	↘-0.28%	↘-3.26%	↑32.72%	0.000116	19899100.0	21350142.0	134025.0	None
375	Flash (FLASH)	0.02	↘-5.44%	↗5.97%	↗0.26%	0.00000256	900000000.0	21307590.0	40844.8	900000000.0
376	LUXCoin (LUX)	13.59	↗0.91%	↗7.97%	↑27.27%	0.00146942	4554450.0	21126685.0	524444.0	60000000.0
377	OracleChain (OCT)	0.69	↘-6.87%	↑17.03%	↑54.24%	0.00007481	200000000.0	20759070.0	52000.5	None
378	BitClave (CAT)	0.04	↗0.82%	↑21.0%	↑54.34%	0.00000445	1597746125.0	20635137.0	1302690.0	None
379	Bee Token (BEE)	0.12	↗0.16%	↑17.72%	↑75.38%	0.00001350	500000000.0	20611638.0	158474.0	None
380	aXpire (AXP)	0.08	↗2.7%	↘-0.55%	↑47.69%	0.00000839	350000000.0	20566862.0	217952.0	None
381	Radium (RADS)	5.88	↗0.61%	↗1.86%	↗1.8%	0.00063556	3477417.0	20442064.0	991593.0	None
382	Hydro Protocol (HOT)	0.05	↘-3.5%	↘-1.97%	↑68.33%	0.00000574	1560000000.0	20219976.0	3133050.0	None
383	LATOKEN (LA)	0.25	↗0.68%	↗5.6%	↑31.79%	0.00002694	400000000.0	20190361.0	1639200.0	1000000000.0
384	Blockport (BPT)	0.39	↘-0.06%	↗6.55%	↑32.24%	0.00004190	69434800.0	20146146.0	235632.0	None
385	Expanse (EXP)	2.53	↗1.13%	↗9.22%	↑27.32%	0.00027347	16906397.0	19998598.0	845859.0	None
386	Devery (EVE)	0.32	↗0.56%	↗7.7%	↑62.49%	0.00003407	100000000.0	19829869.0	303351.0	None
387	Pareto Network (PARETO)	0.09	↗5.67%	↑17.83%	↑17.92%	0.00000936	500000000.0	19766915.0	584193.0	None
388	NANJCOIN (NANJ)	0.0	↗9.5%	↓-11.3%	↓-31.69%	0.00000011	30000000000.0	19753774.0	1043560.0	None
389	Bitcoin Atom (BCA)	1.1	↗1.51%	↗9.9%	↗3.72%	0.00011847	21000000.0	19686178.0	34357.1	21000000.0
390	OAX (OAX)	0.79	↗2.14%	↑10.44%	↑28.82%	0.00008501	100000000.0	19664098.0	1493240.0	None
391	SwissBorg (CHSB)	0.03	↘-0.21%	↗6.8%	↑10.68%	0.00000368	1000000000.0	19573312.0	92846.3	None
392	Banyan Network (BBN)	0.12	↗1.79%	↑18.43%	↑22.56%	0.00001349	1000000000.0	19514404.0	2935570.0	None
393	Aurora DAO (AURA)	0.19	↗2.61%	↑10.62%	↑56.8%	0.00002065	1000000000.0	19468616.0	47321.9	None
394	E-Dinar Coin (EDR)	0.02	↘-0.27%	↘-1.6%	↗2.68%	0.00000237	1011211988.0	19419741.0	58315.4	999999999999999
395	Karma (KRM)	0.01	↓-27.34%	↓-37.65%	↘-8.81%	0.00000118	3000000000.0	19392508.0	206736.0	None
396	PoSW Coin (POSW)	0.44	↗0.46%	↗6.64%	↑18.35%	0.00004713	70000000.0	19223411.0	11176.6	None
397	Uquid Coin (UQC)	1.92	↘-0.09%	↗5.67%	↗2.31%	0.00020759	40000000.0	19200400.0	1322940.0	None
398	iXledger (IXT)	0.53	↑10.19%	↘-4.31%	↑63.41%	0.00005759	65778844.0	19058746.0	335628.0	None
399	OneRoot Network (RNT)	0.08	↗1.08%	↗1.48%	↑20.34%	0.00000874	400000000.0	19014347.0	1136760.0	None
400	Nimiq Exchange Token (NET)	1.8	↘-0.17%	↗4.75%	↗3.75%	0.00019482	10500000.0	18920790.0	169494.0	None
401	Incent (INCNT)	0.41	↗0.47%	↘-0.76%	↑12.19%	0.00004412	46016625.0	18779283.0	79923.8	None
402	ProChain (PRA)	0.38	↗0.15%	↗3.92%	↑52.45%	0.00004093	100000000.0	18763565.0	15076000.0	None
403	Hacken (HKN)	4.22	↗0.53%	↗7.08%	↑66.55%	0.00045652	5600000.0	18753093.0	838253.0	None
404	Primecoin (XPM)	0.8	↘-1.12%	↘-3.1%	↗5.18%	0.00008617	23356968.0	18615924.0	100197.0	None
405	Lykke (LKK)	0.06	↘-0.37%	↘-3.49%	↓-11.42%	0.00000643	1285690000.0	18613691.0	11912.5	None
406	Swarm (SWM)	0.36	↑10.35%	↗3.07%	↑18.25%	0.00003937	100000000.0	18610679.0	59578.1	None
407	ColossusXT (COLX)	0.0	↗4.16%	↗4.86%	↑46.74%	0.00000023	10784272304.0	18565187.0	193318.0	None
408	TE-FOOD (TFD)	0.04	↗0.66%	↑13.58%	↑77.17%	0.00000479	565959433.0	18503082.0	426401.0	1000000000.0
409	TokenClub (TCT)	0.04	↗1.79%	↘-0.24%	↑88.86%	0.00000411	1000000000.0	18302299.0	1388190.0	None
410	Debitum Network (DEB)	0.1	↗3.92%	↗9.52%	↑79.86%	0.00001040	400000000.0	18215888.0	78879.5	None
411	FlorinCoin (FLO)	0.13	↘-3.84%	↑32.52%	↑60.27%	0.00001366	143669102.0	18157045.0	1090170.0	160000000.0
412	SureRemit (RMT)	0.04	↘-3.35%	↗3.04%	↑63.37%	0.00000392	1000000000.0	18135800.0	99013.5	None
413	Paragon (PRG)	0.28	↘-0.23%	↗6.72%	↑30.12%	0.00002974	164936598.0	18135534.0	68113.2	None
414	MonetaryUnit (MUE)	0.14	↘-0.14%	↗1.6%	↑13.81%	0.00001507	129657193.0	18072916.0	511644.0	4000000000.0
415	PRIZM (PZM)	1.03	↗0.59%	↗3.84%	↗6.24%	0.0001111	17354405.0	17832692.0	10056.8	6000000000.0
416	FairCoin (FAIR)	0.34	↗0.44%	↗4.5%	↓-29.34%	0.00003623	53193831.0	17825413.0	648.117	None
417	BitDegree (BDG)	0.05	↗0.81%	↗8.93%	↑56.41%	0.00000538	514800000.0	17646696.0	89162.4	None
418	Stox (STX)	0.41	↗0.08%	↗2.46%	↑51.68%	0.00004459	57690009.0	17580694.0	1377370.0	None
419	Storiqa (STQ)	0.0	↘-0.58%	↗8.77%	↗7.11%	0.00000024	11287544272.0	17513016.0	110451.0	None
420	WhiteCoin (XWC)	0.07	↘-1.78%	↓-11.51%	↓-13.36%	0.00000757	248893351.0	17422609.0	953859.0	None
421	EchoLink (EKO)	0.05	↗0.12%	↘-1.07%	↑44.92%	0.00000504	500000000.0	17388157.0	3173990.0	None
422	Bismuth (BIS)	1.9	↘-0.74%	↗7.5%	↑20.9%	0.000205	9928940.0	17358489.0	77722.4	109999978.0
423	Olympus Labs (MOT)	0.45	↗1.34%	↗3.93%	↑32.09%	0.00004880	100000000.0	17319667.0	601097.0	None
424	Rubycoin (RBY)	0.68	↗1.06%	↗4.73%	↑17.54%	0.00007303	25548282.0	17257609.0	26510.3	None
425	PolySwarm (NCT)	0.01	↗2.02%	↑10.8%	↑36.01%	0.00000126	1885913076.0	17172238.0	75419.7	None
426	XPA (XPA)	0.3	↗0.57%	↑37.67%	↑10.57%	0.00003246	10000000000.0	17165904.0	26777.0	None
427	True Chain (TRUE)	0.69	↗0.11%	↑10.66%	↑24.01%	0.00007415	100000000.0	17146625.0	35420700.0	None
428	LoMoCoin (LMC)	0.08	↗0.57%	↗8.92%	↑34.77%	0.00000813	313040319.0	17140286.0	85461.5	None
429	SolarCoin (SLR)	0.41	↗0.82%	↗5.95%	↑13.7%	0.00004391	98034412432.0	17129248.0	62001.1	None
430	Zap (ZAP)	0.15	↗2.75%	↑12.96%	↑43.84%	0.00001633	520000000.0	16880313.0	53284.9	None
431	Blackmoon (BMC)	0.79	→-0.0%	↑27.77%	↑24.97%	0.00008586	60000000.0	16789327.0	1225940.0	None
432	EncrypGen (DNA)	0.27	↗1.7%	↘-2.74%	↑25.36%	0.00002916	70978136.0	16707721.0	333134.0	None
433	Myriad (XMY)	0.01	↗2.09%	↗7.2%	↑29.24%	0.00000114	1569378000.0	16515192.0	156823.0	None
434	ICOS (ICOS)	28.95	↗0.47%	↗9.89%	↑19.46%	0.00313047	573617.0	16436019.0	19941.6	None
435	Polybius (PLBT)	4.07	↘-1.41%	↑20.49%	↗2.33%	0.00044046	3969565.0	16171651.0	46565.2	None
436	Hedge (HDG)	4.35	↗0.29%	↓-25.84%	↑47.7%	0.00047034	5100033.0	16138122.0	1356.1	None
437	Swarm City (SWT)	1.94	↘-0.21%	↗5.65%	↑24.26%	0.00021002	8153333.0	15838502.0	378528.0	None
438	Etheroll (DICE)	2.26	↗0.82%	↘-2.53%	↑60.77%	0.00024446	7001623.0	15831229.0	68598.0	7001622.0
439	Linda (LINDA)	0.0	↗3.28%	↘-3.31%	↑31.56%	0.00000019	8980475151.0	15712599.0	179804.0	30000000000.0
440	Snovio (SNOV)	0.04	↗0.08%	↑18.38%	↑50.69%	0.00000417	651129644.0	15617423.0	224973.0	None
441	Databits (DTB)	0.68	↗1.83%	↘-3.15%	↗8.46%	0.00007353	22747809.0	15470853.0	102137.0	None
442	Rialto (XRL)	0.21	↗1.15%	↑10.88%	↑42.86%	0.00002228	100000000.0	15459940.0	7177.14	None
443	CargoX (CXO)	0.12	↗0.17%	↑10.78%	↑67.09%	0.00001269	215119016.0	15145239.0	123512.0	None
444	BitSend (BSD)	0.8	↘-2.1%	↓-12.26%	↑24.2%	0.00008600	18924800.0	15054262.0	18200800.0	None
445	NoLimitCoin (NLC2)	0.07	↗0.59%	↗5.77%	↑14.42%	0.00000782	205603330.0	14876285.0	39312.2	None
446	OKCash (OK)	0.2	↗0.66%	↗1.75%	↑16.26%	0.00002170	73973638.0	14850134.0	609464.0	105000000.0
447	Block Array (ARY)	0.22	↘-3.53%	↗6.0%	↑62.14%	0.00002345	88409933.0	14843585.0	177442.0	None
448	ALQO (ALQO)	0.39	↗4.39%	↗5.47%	↑13.17%	0.00004243	37793776.0	14794354.0	196107.0	57879300.0
449	Patientory (PTOY)	0.21	↘-0.71%	↗2.07%	↑28.14%	0.00002257	100002000.0	14610890.0	774238.0	None
450	Bitcoin Green (BITG)	5.1	↗1.35%	↗4.29%	↑32.77%	0.0005509	2863817.0	14592493.0	133453.0	21000000.0
451	Energycoin (ENRG)	0.12	↗1.46%	↘-5.39%	↑12.44%	0.00001292	121817694.0	14557336.0	52314.8	None
452	Nexium (NXC)	0.22	↗1.0%	↗2.03%	↑36.86%	0.00002359	66520799.0	14515969.0	281493.0	None
453	Flixxo (FLIXX)	0.19	↗1.12%	↗2.38%	↑65.51%	0.00002027	189151329.0	14467992.0	991775.0	None
454	Tao (XTO)	0.44	↓-25.86%	↓-13.02%	↑10.62%	0.00004719	32885509.0	14353703.0	10221.6	None
455	Everus (EVR)	0.17	↘-0.35%	↘-0.22%	↗6.28%	0.00001857	1000000000.0	14346895.0	429105.0	None
456	Interplanetary Broadcast Coin (IPBC)	0.34	↘-1.01%	↑37.51%	↑70.43%	0.00003715	43342216.0	14281318.0	599640.0	None
457	Clams (CLAM)	4.76	↗1.2%	↗1.42%	↑17.18%	0.00051476	16672527.0	14170196.0	220575.0	None
458	CanYaCoin (CAN)	0.34	↗1.79%	↗7.48%	↑33.81%	0.00003671	95827000.0	13927996.0	140447.0	None
459	bitUSD (BITUSD)	1.12	↗5.19%	↗8.83%	↗4.77%	0.00012114	12425000.0	13921840.0	862236.0	None
460	NaPoleonX (NPX)	0.55	↗9.17%	↘-2.61%	↑103.78%	0.00005938	29800000.0	13911515.0	40288.6	None
461	DomRaider (DRT)	0.02	↗0.48%	↗7.16%	↑15.58%	0.00000252	1300000000.0	13797625.0	229785.0	None
462	NeosCoin (NEOS)	3.65	↗1.45%	↑10.81%	↑30.63%	0.00039448	3777156.0	13781522.0	427761.0	None
463	Bounty0x (BNTY)	0.1	↘-1.6%	↘-5.58%	↑58.71%	0.00001085	500000000.0	13722142.0	172759.0	None
464	Golos (GOLOS)	0.11	↗1.44%	↘-1.75%	↑35.91%	0.00001189	124518891.0	13691599.0	42957.5	None
465	Cashaa (CAS)	0.04	↗2.16%	↗5.88%	↘-2.21%	0.00000406	1000000000.0	13513064.0	24120.5	None
466	DecentBet (DBET)	0.11	↗1.75%	↗6.87%	↑30.84%	0.00001194	177908388.0	13373328.0	100099.0	None
467	Hat.Exchange (HAT)	2.52	↗0.5%	↗7.36%	↑24.7%	0.00027255	7000000.0	13315168.0	17101.7	None
468	Primas (PST)	0.26	↗3.01%	↗5.12%	↑29.64%	0.00002810	100000000.0	13307904.0	1389450.0	None
469	Neumark (NEU)	0.46	↗0.36%	↗4.03%	↑23.29%	0.00004945	53015242.0	13138578.0	221907.0	1500000000.0
470	Rentberry (BERRY)	0.06	↗4.43%	↗5.18%	↗1.53%	0.00000628	301473028.0	13097615.0	140157.0	None
471	Musicoin (MUSIC)	0.02	↗1.04%	↗1.96%	↑34.68%	0.00000202	698045864.0	13035797.0	179527.0	None
472	Rise (RISE)	0.11	↗0.45%	↓-33.1%	↑18.49%	0.00001137	123568580.0	12994348.0	3148.59	None
473	ALIS (ALIS)	0.34	↘-0.07%	↘-4.93%	↘-6.38%	0.00003629	75209200.0	12935034.0	58108.2	None
474	Divi (DIVX)	2.51	↘-3.55%	↘-4.87%	↗0.79%	0.00027171	6171607.0	12925547.0	35898.2	None
475	FoldingCoin (FLDC)	0.02	↗1.07%	↗3.23%	↑21.52%	0.00000237	1000000000.0	12843028.0	63440.5	None
476	Boolberry (BBR)	1.12	↗0.42%	↗4.78%	↑19.09%	0.000121	11410985.0	12770832.0	11942.1	18450000.0
477	bitqy (BQ)	0.0	↗1.17%	↗8.86%	↑16.62%	0.00000044	10000000000.0	12636056.0	2309.75	None
478	Effect.AI (EFX)	0.06	↘-1.29%	%	%	0.00000699	650000000.0	12520264.0	389933.0	None
479	adbank (ADB)	0.03	↗0.53%	↑18.97%	↑103.69%	0.00000281	1000000000.0	12510952.0	130275.0	None
480	Waves Community Token (WCT)	1.25	↗0.51%	↗8.76%	↑23.25%	0.0001356	10000000.0	12504367.0	16505.1	None
481	BitConnect (BCC)	1.33	↘-3.32%	↗7.53%	↘-6.62%	0.00014335	10178799.0	12471239.0	2632.38	28000000.0
482	Auroracoin (AUR)	1.44	↘-1.89%	↗5.94%	↑35.79%	0.00015533	8658139.0	12439062.0	1085030.0	None
483	CoinPoker (CHP)	0.07	↗0.29%	↗9.99%	↑17.21%	0.00000711	354786435.0	12433559.0	304837.0	None
484	Pure (PURE)	1.89	↗0.78%	↑26.04%	↑151.05%	0.00020413	7661500.0	12371248.0	302224.0	20000000.0
485	Pluton (PLU)	14.49	↗0.78%	↘-1.34%	↑21.42%	0.00156674	20000000.0	12317598.0	10375.5	20000000.0
486	Maecenas (ART)	0.41	↗0.44%	↗6.9%	↑28.3%	0.00004400	100000000.0	12270207.0	2807.72	None
487	Oxycoin (OXY)	0.11	↗0.19%	↗4.14%	↑10.85%	0.00001214	108090790.0	12133515.0	24115.2	None
488	LockChain (LOC)	1.3	↗0.49%	↘-3.92%	↑41.26%	0.00014077	18585933.0	12100092.0	35891.5	None
489	LALA World (LALA)	0.07	↘-0.26%	↑116.11%	↑83.81%	0.00000704	250000000.0	12094303.0	1148110.0	None
490	NewYorkCoin (NYC)	0.0	↗0.48%	↗3.89%	↗8.35%	0.000000010	134024588760	12061261.0	34291.1	None
491	Spectrecoin (XSPEC)	0.58	↗1.78%	↑11.86%	↗4.4%	0.00006254	20785264.0	12024026.0	39842.2	None
492	Mysterium (MYST)	0.61	↗0.65%	↗7.31%	↑47.81%	0.00006644	32433366.0	11939543.0	241198.0	None
493	CoinFi (COFI)	0.07	↘-1.24%	↘-0.52%	↑49.56%	0.00000747	300000000.0	11902296.0	204096.0	None
494	DubaiCoin (DBIX)	5.29	↗0.9%	↗7.51%	↑24.77%	0.00057207	2232901.0	11814837.0	181294.0	None
495	Remme (REM)	0.02	↗1.9%	↗8.63%	↑27.04%	0.00000211	1000000000.0	11698507.0	166812.0	None
496	Mintcoin (MINT)	0.0	↗0.44%	↘-1.44%	↑28.96%	0.00000005	24947260808.0	11537260.0	40170.9	None
497	CVCoin (CVCOIN)	1.17	↘-0.54%	↘-0.97%	↑59.5%	0.00012654	15000000.0	11513755.0	6822.96	None
498	HollyWoodCoin (HWC)	2.93	↗1.91%	↗6.99%	↘-4.68%	0.000317	23278075.0	11501759.0	107971.0	None
499	TransferCoin (TX)	1.79	↗0.11%	↗4.0%	↑11.78%	0.00019305	6435864.0	11491493.0	1968800.0	None
500	GoByte (GBX)	8.68	↗0.25%	↗7.74%	↑28.93%	0.00093792	2145340.0	11454221.0	156924.0	31800000.0

We have been generating this report for: 91 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!