Daily Cryptocurrency Trending (2018-04-20) 每日 虚拟货币行情走势【第 捌柒 期】
第 87 期日报 (No. 87 Daily Report)
Report Generation Datetime: 2018-04-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 86 期日报 Last Report - No. 86 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 360844031839.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22256196098.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.03 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 680 |
| Active Markets 活跃的市场 | 10558 |
| Last Updated 更新时间 | 2018-04-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8289.33 | ↗0.19% | ↗1.25% | ↗4.82% | 1.0 | 16988462.0 | 140822967710 | 7195530000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 564.85 | ↗0.37% | ↗6.15% | ↑13.52% | 0.0682649 | 98930632.0 | 55880868483.0 | 2430880000.0 | None |
| 3 | Ripple (XRP) | 0.83 | ↗1.32% | ↑14.67% | ↑33.1% | 0.00010053 | 99992362643.0 | 32541675767.0 | 1525920000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 962.45 | ↗0.64% | ↗8.8% | ↑29.25% | 0.116318 | 17083363.0 | 16441950572.0 | 725811000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 145.05 | ↗0.23% | ↗3.3% | ↑13.76% | 0.0175301 | 56163288.0 | 8146541049.0 | 442675000.0 | 84000000.0 |
| 6 | EOS (EOS) | 9.73 | ↗1.13% | ↗7.25% | ↗7.98% | 0.00117615 | 900000000.0 | 7832926989.0 | 724895000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.27 | ↗1.24% | ↗2.85% | ↑31.21% | 0.00003318 | 31112483745.0 | 7118121654.0 | 266709000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗2.74% | ↗1.44% | ↑54.27% | 0.00004461 | 103867241052 | 6854476904.0 | 158353000.0 | None |
| 9 | IOTA (MIOTA) | 1.79 | ↗2.08% | ↗6.83% | ↑31.38% | 0.00021621 | 2779530283.0 | 4972468495.0 | 72007400.0 | 2779530283.0 |
| 10 | NEO (NEO) | 73.39 | ↗0.63% | ↗1.43% | ↑11.86% | 0.00886974 | 100000000.0 | 4770441000.0 | 165236000.0 | 100000000.0 |
| 11 | Monero (XMR) | 245.56 | ↗1.21% | ↗5.45% | ↑28.32% | 0.0296766 | 15948111.0 | 3916138384.0 | 98739400.0 | None |
| 12 | NEM (XEM) | 0.38 | ↗0.68% | ↗1.8% | ↑36.68% | 0.00004618 | 8999999999.0 | 3438792000.0 | 52861700.0 | None |
| 13 | Dash (DASH) | 428.65 | ↗0.09% | ↗2.28% | ↑19.4% | 0.0518045 | 8019827.0 | 3437690727.0 | 100414000.0 | 18900000.0 |
| 14 | TRON (TRX) | 0.05 | ↗0.58% | ↘-0.84% | ↑24.35% | 0.00000592 | 100000000000 | 3218172821.0 | 432621000.0 | None |
| 15 | Tether (USDT) | 1.0 | →-0.0% | ↗0.21% | ↗0.25% | 0.0001209 | 2580109970.0 | 2287895570.0 | 2582760000.0 | None |
| 16 | VeChain (VEN) | 3.66 | ↗0.52% | ↗1.8% | ↑10.37% | 0.00044286 | 873378637.0 | 1926648061.0 | 80921500.0 | None |
| 17 | Ethereum Classic (ETC) | 18.22 | ↗0.63% | ↗2.78% | ↑13.01% | 0.00220154 | 101265013.0 | 1844683983.0 | 188445000.0 | None |
| 18 | OmiseGO (OMG) | 16.16 | ↗5.46% | ↗5.61% | ↑19.66% | 0.00195317 | 140245398.0 | 1649130088.0 | 109343000.0 | None |
| 19 | Qtum (QTUM) | 18.52 | ↗1.15% | ↗4.13% | ↑12.31% | 0.00223769 | 100535976.0 | 1639279010.0 | 217285000.0 | None |
| 20 | Binance Coin (BNB) | 12.08 | ↗0.45% | ↘-2.12% | ↘-7.02% | 0.00145955 | 194972068.0 | 1377265257.0 | 73366100.0 | None |
| 21 | ICON (ICX) | 3.2 | ↗1.33% | ↘-1.1% | ↑23.81% | 0.00038628 | 400228750.0 | 1237672740.0 | 56120400.0 | None |
| 22 | Lisk (LSK) | 11.55 | ↗0.57% | ↗1.41% | ↑16.18% | 0.00139626 | 120290228.0 | 1213544791.0 | 27658700.0 | None |
| 23 | Verge (XVG) | 0.07 | ↗0.53% | ↑13.23% | ↓-22.35% | 0.00000852 | 14897581045.0 | 1049847434.0 | 389531000.0 | 16555000000.0 |
| 24 | Ontology (ONT) | 4.29 | ↘-0.39% | ↘-2.09% | ↘-9.34% | 0.00051828 | 1000000000.0 | 1034537695.0 | 57893000.0 | None |
| 25 | Bitcoin Gold (BTG) | 59.23 | ↗1.81% | ↗5.27% | ↑28.73% | 0.00715767 | 17053961.0 | 1004100041.0 | 37419200.0 | 21000000.0 |
| 26 | Zcash (ZEC) | 258.03 | ↗0.01% | ↗4.94% | ↑18.96% | 0.0311847 | 3740281.0 | 965115992.0 | 72138600.0 | None |
| 27 | Bytom (BTM) | 0.93 | ↘-0.21% | ↗0.14% | ↗8.83% | 0.00011242 | 1407000000.0 | 918117270.0 | 98267300.0 | None |
| 28 | Nano (NANO) | 6.85 | ↗0.23% | ↗5.55% | ↑13.67% | 0.00082757 | 133248289.0 | 912429653.0 | 30823900.0 | 133248290.0 |
| 29 | Bytecoin (BCN) | 0.0 | ↗0.57% | ↗8.24% | ↑72.92% | 0.00000060 | 183848240779 | 910822793.0 | 5904490.0 | 184470000000 |
| 30 | Populous (PPT) | 24.11 | ↗1.21% | ↘-1.69% | ↑68.47% | 0.00291413 | 53252246.0 | 892259598.0 | 3710780.0 | 53252246.0 |
| 31 | Steem (STEEM) | 3.02 | ↗1.9% | ↗0.79% | ↗2.16% | 0.00036465 | 271440356.0 | 767780696.0 | 21306400.0 | None |
| 32 | Wanchain (WAN) | 6.35 | ↘-0.08% | ↗7.19% | ↗4.62% | 0.00076777 | 210000000.0 | 674364494.0 | 26905700.0 | None |
| 33 | Dogecoin (DOGE) | 0.01 | ↘-0.05% | ↗6.0% | ↑50.63% | 0.00000070 | 114087109598 | 659867292.0 | 27028200.0 | None |
| 34 | BitShares (BTS) | 0.25 | ↗1.14% | ↗7.9% | ↑28.42% | 0.00002985 | 2617420000.0 | 646487035.0 | 32004800.0 | 3600570502.0 |
| 35 | Siacoin (SC) | 0.02 | ↗0.39% | ↘-1.7% | ↑36.24% | 0.00000229 | 33901959380.0 | 643109999.0 | 28223300.0 | None |
| 36 | Bitcoin Private (BTCP) | 30.78 | ↘-2.13% | ↗9.61% | ↗5.53% | 0.00371988 | 20403830.0 | 628021726.0 | 938925.0 | 21000000.0 |
| 37 | Bitcoin Diamond (BCD) | 3.98 | ↗1.53% | ↑40.39% | ↑53.22% | 0.00048094 | 156194375.0 | 609637015.0 | 33010500.0 | 210000000.0 |
| 38 | Stratis (STRAT) | 5.57 | ↗0.32% | ↘-2.23% | ↑21.43% | 0.00067349 | 98823691.0 | 550715772.0 | 11641700.0 | None |
| 39 | Maker (MKR) | 857.63 | ↗0.12% | ↗9.05% | ↑26.66% | 0.103649 | 1000000.0 | 530210064.0 | 423276.0 | None |
| 40 | Waves (WAVES) | 5.13 | ↘-0.29% | ↗2.28% | ↑20.31% | 0.00062012 | 100000000.0 | 513108000.0 | 29085400.0 | None |
| 41 | DigixDAO (DGD) | 253.61 | ↘-0.71% | ↗2.56% | ↗6.84% | 0.0306505 | 2000000.0 | 507226000.0 | 12908900.0 | None |
| 42 | RChain (RHOC) | 1.38 | ↘-0.16% | ↑16.82% | ↑22.53% | 0.00016636 | 870663574.0 | 495252438.0 | 685416.0 | 1000000000.0 |
| 43 | Zilliqa (ZIL) | 0.07 | ↗0.18% | ↗3.24% | ↑17.62% | 0.00000818 | 12600000000.0 | 493273373.0 | 21902300.0 | None |
| 44 | Status (SNT) | 0.14 | ↗1.86% | ↗5.06% | ↑28.27% | 0.00001697 | 6804870174.0 | 487401684.0 | 71216900.0 | None |
| 45 | 0x (ZRX) | 0.92 | ↗0.64% | ↗1.06% | ↑34.39% | 0.00011115 | 1000000000.0 | 482041349.0 | 13041900.0 | None |
| 46 | Aeternity (AE) | 1.98 | ↘-0.14% | ↗6.47% | ↑12.32% | 0.00023941 | 273685830.0 | 461608895.0 | 14717500.0 | None |
| 47 | Decred (DCR) | 62.9 | ↗0.01% | ↗1.91% | ↗3.99% | 0.00760213 | 7565743.0 | 449487237.0 | 13646700.0 | 21000000.0 |
| 48 | Loopring (LRC) | 0.78 | ↗2.89% | ↑13.01% | ↑28.69% | 0.00009419 | 1374956262.0 | 445864784.0 | 27104700.0 | None |
| 49 | Augur (REP) | 36.51 | ↗0.59% | ↘-1.7% | ↑27.89% | 0.00441266 | 11000000.0 | 401630900.0 | 11786900.0 | None |
| 50 | Aion (AION) | 3.18 | ↗1.04% | ↗1.64% | ↑12.65% | 0.00038382 | 465934587.0 | 397440369.0 | 12671800.0 | None |
| 51 | Komodo (KMD) | 3.76 | ↗1.02% | ↘-1.37% | ↑19.68% | 0.00045479 | 104053157.0 | 391564517.0 | 6148480.0 | None |
| 52 | Waltonchain (WTC) | 12.18 | ↗0.57% | ↘-0.24% | ↑12.51% | 0.00147217 | 70000000.0 | 379375618.0 | 6359680.0 | 100000000.0 |
| 53 | Basic Attention Token (BAT) | 0.38 | ↗0.39% | ↗1.45% | ↑60.93% | 0.00004564 | 1500000000.0 | 377621000.0 | 18618800.0 | None |
| 54 | Ardor (ARDR) | 0.37 | ↗1.8% | ↘-0.82% | ↑26.29% | 0.00004475 | 998999495.0 | 369884558.0 | 6519750.0 | 998999495.0 |
| 55 | Golem (GNT) | 0.44 | ↗0.68% | ↘-0.8% | ↑19.23% | 0.00005286 | 1000000000.0 | 364861983.0 | 30314100.0 | None |
| 56 | DigiByte (DGB) | 0.03 | ↗0.29% | ↘-1.55% | ↑26.84% | 0.00000402 | 10139779294.0 | 337108116.0 | 7809850.0 | 21000000000.0 |
| 57 | Mithril (MITH) | 1.1 | ↗4.92% | ↗7.02% | ↑65.53% | 0.00013354 | 1000000000.0 | 336611524.0 | 280440000.0 | None |
| 58 | IOStoken (IOST) | 0.04 | ↗0.16% | ↗7.44% | ↑15.64% | 0.00000484 | 21000000000.0 | 336424200.0 | 72385000.0 | None |
| 59 | Hshare (HSR) | 7.33 | ↘-0.28% | ↗3.97% | ↗1.04% | 0.00088628 | 42884587.0 | 314489402.0 | 39051000.0 | 84000000.0 |
| 60 | PIVX (PIVX) | 5.46 | ↗0.81% | ↑11.37% | ↑23.26% | 0.0006599 | 56031629.0 | 305945580.0 | 18884300.0 | None |
| 61 | Ark (ARK) | 2.96 | ↗1.8% | ↘-0.89% | ↑13.84% | 0.00035818 | 133265980.0 | 302345780.0 | 6772550.0 | None |
| 62 | Dragonchain (DRGN) | 1.16 | ↘-0.9% | ↗1.59% | ↑38.57% | 0.00014072 | 433494437.0 | 277618507.0 | 4031780.0 | None |
| 63 | aelf (ELF) | 1.11 | ↗1.07% | ↘-0.38% | ↗6.3% | 0.00013355 | 280000000.0 | 276260000.0 | 77810100.0 | 1000000000.0 |
| 64 | Substratum (SUB) | 0.71 | ↘-0.98% | ↗3.6% | ↑31.07% | 0.00008576 | 472000000.0 | 271788637.0 | 11821300.0 | None |
| 65 | Pundi X (NPXS) | 0.0 | ↘-0.18% | ↗5.77% | ↑481.72% | 0.00000060 | 58713012387.0 | 260438488.0 | 16168300.0 | None |
| 66 | Factom (FCT) | 29.53 | ↗1.47% | ↗4.16% | ↑12.32% | 0.00356936 | 8745102.0 | 258279591.0 | 3051820.0 | None |
| 67 | Veritaseum (VERI) | 122.44 | ↗6.25% | ↗6.57% | ↑19.69% | 0.0147973 | 100000000.0 | 249362794.0 | 578333.0 | None |
| 68 | Cryptonex (CNX) | 5.48 | ↘-1.77% | ↘-1.35% | ↗1.08% | 0.00066275 | 106662854.0 | 248007464.0 | 1489280.0 | 210000000.0 |
| 69 | QASH (QASH) | 0.7 | ↘-0.62% | ↗6.63% | ↑13.75% | 0.00008486 | 1000000000.0 | 245744800.0 | 5308780.0 | None |
| 70 | KuCoin Shares (KCS) | 3.24 | ↘-0.35% | ↘-0.91% | ↘-1.09% | 0.00039153 | 180730576.0 | 245343590.0 | 758768.0 | None |
| 71 | Centrality (CENNZ) | 0.37 | ↗3.59% | ↗2.51% | ↑14.15% | 0.00004413 | 1200000000.0 | 244012599.0 | 331038.0 | None |
| 72 | Syscoin (SYS) | 0.45 | ↗2.87% | ↗8.07% | ↑38.94% | 0.00005381 | 532419192.0 | 237046867.0 | 10734300.0 | 888000000.0 |
| 73 | MonaCoin (MONA) | 3.89 | ↘-0.1% | ↗1.13% | ↗8.61% | 0.00047017 | 58896200.0 | 229126242.0 | 3580850.0 | None |
| 74 | Gas (GAS) | 22.6 | ↘-1.08% | ↗3.01% | ↑20.79% | 0.00273156 | 17176217.0 | 228837185.0 | 7194850.0 | 100000000.0 |
| 75 | WAX (WAX) | 0.37 | ↗3.52% | ↘-2.75% | ↑75.08% | 0.00004426 | 1850000000.0 | 226883648.0 | 23577500.0 | None |
| 76 | Ethos (ETHOS) | 2.97 | ↘-0.51% | ↑11.58% | ↑26.14% | 0.00035841 | 222295208.0 | 226563528.0 | 11702100.0 | None |
| 77 | ReddCoin (RDD) | 0.01 | ↗1.85% | ↗1.88% | ↑42.26% | 0.00000094 | 28808713174.0 | 222933922.0 | 39816700.0 | None |
| 78 | Monaco (MCO) | 13.38 | ↗1.54% | ↓-15.33% | ↑104.96% | 0.00161668 | 31587682.0 | 211274079.0 | 600155000.0 | None |
| 79 | Kyber Network (KNC) | 1.57 | ↗0.32% | ↗4.38% | ↑20.37% | 0.00018978 | 215625349.0 | 210633939.0 | 17392400.0 | None |
| 80 | FunFair (FUN) | 0.04 | ↘-0.34% | ↗2.78% | ↑19.5% | 0.00000529 | 10999873621.0 | 206890960.0 | 3208820.0 | None |
| 81 | Nxt (NXT) | 0.2 | ↗0.56% | ↗1.52% | ↑29.35% | 0.00002473 | 998999942.0 | 204426357.0 | 6971460.0 | 1000000000.0 |
| 82 | GXChain (GXS) | 3.33 | ↗0.22% | ↗8.03% | ↑10.71% | 0.00040207 | 100000000.0 | 199612200.0 | 12709400.0 | 100000000.0 |
| 83 | Nebulas (NAS) | 5.45 | ↘-0.92% | ↗3.51% | ↘-3.25% | 0.00065896 | 100000000.0 | 193562330.0 | 19200600.0 | 100000000.0 |
| 84 | Elastos (ELA) | 38.28 | ↗0.73% | ↗2.79% | ↘-5.95% | 0.0046259 | 33427448.0 | 193319803.0 | 18546800.0 | None |
| 85 | SALT (SALT) | 3.31 | ↗0.12% | ↗4.96% | ↑25.01% | 0.00039958 | 120000000.0 | 191429919.0 | 14598800.0 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↗0.56% | ↑10.91% | ↑55.92% | 0.00000007 | 1963173416169 | 183247634.0 | 237393.0 | 8000000000000 |
| 87 | Byteball Bytes (GBYTE) | 283.02 | ↗0.73% | ↗4.41% | ↑16.59% | 0.0342045 | 1000000.0 | 182610745.0 | 1478310.0 | None |
| 88 | Mixin (XIN) | 439.88 | ↗0.93% | ↗5.19% | ↗5.38% | 0.0531613 | 1000000.0 | 181940308.0 | 150736.0 | None |
| 89 | Revain (R) | 0.96 | ↗0.4% | ↗8.43% | ↑11.77% | 0.00011607 | 484450000.0 | 179072360.0 | 2166410.0 | 484450000.0 |
| 90 | ZCoin (XZC) | 37.94 | ↘-1.08% | ↘-0.61% | ↑18.59% | 0.00458518 | 4570151.0 | 173388782.0 | 3119780.0 | 21400000.0 |
| 91 | Power Ledger (POWR) | 0.47 | ↗0.77% | ↗0.29% | ↑22.13% | 0.00005672 | 1000000000.0 | 171717017.0 | 15442000.0 | None |
| 92 | Storm (STORM) | 0.04 | ↗1.98% | ↗4.02% | ↑28.19% | 0.00000503 | 10000000000.0 | 170462937.0 | 48927600.0 | None |
| 93 | SmartCash (SMART) | 0.19 | ↘-1.08% | ↓-12.79% | ↑79.51% | 0.00002297 | 1497243061.0 | 170337814.0 | 517003.0 | 5000000000.0 |
| 94 | MaidSafeCoin (MAID) | 0.38 | ↗1.28% | ↗3.96% | ↑15.02% | 0.00004548 | 452552412.0 | 170314027.0 | 1477530.0 | None |
| 95 | TenX (PAY) | 1.56 | ↗0.43% | ↗9.99% | ↑37.56% | 0.00018879 | 205218256.0 | 170209151.0 | 13808400.0 | None |
| 96 | Kin (KIN) | 0.0 | ↗2.45% | ↑15.82% | ↑78.3% | 0.00000003 | 10000000000000 | 165276878.0 | 1380930.0 | None |
| 97 | ChainLink (LINK) | 0.47 | ↗0.08% | ↗4.29% | ↑20.74% | 0.00005696 | 1000000000.0 | 164963400.0 | 12571700.0 | None |
| 98 | Enigma (ENG) | 2.2 | ↗0.74% | ↗6.48% | ↑27.83% | 0.0002662 | 150000000.0 | 164836396.0 | 9574690.0 | None |
| 99 | Bancor (BNT) | 3.5 | ↗0.22% | ↗6.46% | ↑16.14% | 0.0004233 | 75270899.0 | 161174484.0 | 18380400.0 | None |
| 100 | Nucleus Vision (NCASH) | 0.04 | ↗0.37% | ↗0.59% | ↗8.22% | 0.00000469 | 10000000000.0 | 157961601.0 | 31625300.0 | None |
| 101 | Electroneum (ETN) | 0.02 | ↘-1.19% | ↗0.56% | ↘-3.76% | 0.00000277 | 6761343685.0 | 154927401.0 | 1139120.0 | 21000000000.0 |
| 102 | Request Network (REQ) | 0.22 | ↗0.34% | ↗2.21% | ↑20.67% | 0.00002709 | 999999745.0 | 148616023.0 | 5301450.0 | None |
| 103 | Fusion (FSN) | 4.88 | ↘-1.7% | ↑18.24% | ↑23.33% | 0.00059024 | 57344000.0 | 144972930.0 | 3378000.0 | None |
| 104 | Storj (STORJ) | 1.06 | ↗0.53% | ↗1.86% | ↑15.85% | 0.00012811 | 424999998.0 | 143942938.0 | 14325200.0 | None |
| 105 | Neblio (NEBL) | 10.99 | ↘-0.42% | ↗1.9% | ↑10.27% | 0.00132833 | 13777317.0 | 143086698.0 | 13246800.0 | None |
| 106 | Particl (PART) | 15.71 | ↗0.5% | ↘-1.25% | ↑20.32% | 0.00189814 | 8933728.0 | 140312246.0 | 3142220.0 | None |
| 107 | Loom Network (LOOM) | 0.27 | ↗0.28% | ↑12.2% | ↑70.74% | 0.00003223 | 1000000000.0 | 139677237.0 | 3459590.0 | None |
| 108 | Cindicator (CND) | 0.1 | ↗0.81% | ↗1.62% | ↑17.86% | 0.00001165 | 2000000005.0 | 139401398.0 | 4670950.0 | None |
| 109 | Emercoin (EMC) | 3.34 | ↘-0.21% | ↘-4.47% | ↑32.76% | 0.00040385 | 41641978.0 | 139151667.0 | 6051130.0 | None |
| 110 | ZenCash (ZEN) | 36.56 | ↗0.06% | ↗5.91% | ↑20.59% | 0.00441834 | 3670663.0 | 134195750.0 | 1457370.0 | 21000000.0 |
| 111 | Skycoin (SKY) | 16.02 | ↗2.16% | ↘-0.98% | ↓-16.54% | 0.00193579 | 25000000.0 | 128938132.0 | 2176670.0 | 100000000.0 |
| 112 | Achain (ACT) | 0.27 | ↘-1.28% | ↑15.61% | ↑23.04% | 0.00003297 | 1000000000.0 | 127798648.0 | 28676000.0 | 1000000000.0 |
| 113 | Iconomi (ICN) | 1.27 | ↘-0.31% | ↗2.09% | ↑19.51% | 0.00015346 | 99735687.0 | 126644375.0 | 1651680.0 | None |
| 114 | Civic (CVC) | 0.37 | ↗0.82% | ↗2.6% | ↑26.85% | 0.00004451 | 1000000000.0 | 126204746.0 | 9420210.0 | None |
| 115 | Nexus (NXS) | 2.18 | ↗1.1% | ↘-0.96% | ↑22.07% | 0.00026359 | 56812915.0 | 123910672.0 | 4660820.0 | None |
| 116 | POA Network (POA) | 0.58 | ↘-0.54% | ↗1.16% | ↘-0.09% | 0.00006962 | 254619819.0 | 117582431.0 | 10647200.0 | None |
| 117 | Cube (AUTO) | 0.02 | ↗1.82% | ↘-2.58% | ↑40.55% | 0.00000223 | 7200000000.0 | 115891239.0 | 7775830.0 | None |
| 118 | Bitcore (BTX) | 8.09 | ↗0.14% | ↗2.65% | ↑54.1% | 0.0009774 | 16918494.0 | 115739368.0 | 784885.0 | 21000000.0 |
| 119 | Gnosis (GNO) | 104.3 | ↗1.04% | ↘-2.58% | ↑37.09% | 0.012605 | 10000000.0 | 115207632.0 | 4411500.0 | None |
| 120 | SingularityNET (AGI) | 0.21 | ↗0.23% | ↗8.35% | ↑30.38% | 0.00002580 | 1000000000.0 | 115186781.0 | 587154.0 | None |
| 121 | Matrix AI Network (MAN) | 0.76 | ↘-0.29% | ↗1.04% | ↗1.61% | 0.00009242 | 250000000.0 | 114702300.0 | 996657.0 | 1000000000.0 |
| 122 | GameCredits (GAME) | 1.76 | ↘-0.46% | ↗1.95% | ↑24.36% | 0.00021216 | 64355352.0 | 112977108.0 | 636993.0 | 84000000.0 |
| 123 | Decentraland (MANA) | 0.11 | ↗0.71% | ↗0.3% | ↑20.19% | 0.00001292 | 2644403343.0 | 112272729.0 | 10227600.0 | None |
| 124 | Vertcoin (VTC) | 2.53 | ↗1.28% | ↗1.33% | ↑12.23% | 0.00030569 | 43858375.0 | 110934935.0 | 3555920.0 | 84000000.0 |
| 125 | iExec RLC (RLC) | 1.38 | ↗1.19% | ↑11.39% | ↑34.56% | 0.00016727 | 86999785.0 | 110821981.0 | 21122200.0 | None |
| 126 | Quantstamp (QSP) | 0.17 | ↗0.53% | ↗1.37% | ↑20.02% | 0.00002094 | 976442388.0 | 106935482.0 | 7038880.0 | None |
| 127 | Polymath (POLY) | 0.44 | ↗0.33% | ↘-0.32% | ↑15.48% | 0.00005286 | 1000000000.0 | 104973731.0 | 4138180.0 | None |
| 128 | Cortex (CTXC) | 1.28 | ↗1.99% | ↑14.77% | % | 0.0001552 | 299792458.0 | 104937941.0 | 50395000.0 | None |
| 129 | Po.et (POE) | 0.05 | ↗0.59% | ↗1.73% | ↑33.38% | 0.00000556 | 3141592653.0 | 103835480.0 | 8287320.0 | None |
| 130 | Dent (DENT) | 0.01 | ↘-0.55% | ↘-2.33% | ↓-11.23% | 0.00000117 | 100000000000 | 102547613.0 | 3509690.0 | None |
| 131 | Time New Bank (TNB) | 0.04 | ↘-0.01% | ↗4.6% | ↑24.04% | 0.00000523 | 5541679677.0 | 102203105.0 | 9806510.0 | None |
| 132 | Nuls (NULS) | 2.55 | ↗0.05% | ↗3.39% | ↗9.01% | 0.00030874 | 40000000.0 | 102186000.0 | 12877100.0 | None |
| 133 | Groestlcoin (GRS) | 1.44 | ↗1.23% | ↗1.8% | ↑80.74% | 0.00017389 | 69870349.0 | 100533650.0 | 90568800.0 | 105000000.0 |
| 134 | Ubiq (UBQ) | 2.48 | ↗0.59% | ↗3.05% | ↑20.6% | 0.00030001 | 40478139.0 | 100482124.0 | 1431330.0 | None |
| 135 | Enjin Coin (ENJ) | 0.13 | ↗0.33% | ↗2.52% | ↑18.85% | 0.00001588 | 1000000000.0 | 99347819.0 | 12209500.0 | None |
| 136 | High Performance Blockchain (HPB) | 3.32 | ↗0.51% | ↗4.57% | ↘-4.42% | 0.00040098 | 100000000.0 | 98549768.0 | 6857560.0 | None |
| 137 | Aragon (ANT) | 3.73 | ↗0.79% | ↗0.82% | ↑35.15% | 0.00045041 | 39609524.0 | 98274914.0 | 938064.0 | None |
| 138 | DigitalNote (XDN) | 0.01 | ↗1.93% | ↗5.46% | ↑48.35% | 0.00000172 | 6899317606.0 | 98214546.0 | 5786600.0 | None |
| 139 | Genaro Network (GNX) | 0.4 | ↗0.18% | ↗5.49% | ↗0.35% | 0.00004862 | 675000000.0 | 96144450.0 | 5051570.0 | None |
| 140 | Santiment Network Token (SAN) | 1.52 | ↗1.07% | ↗8.62% | ↑19.9% | 0.00018381 | 83337000.0 | 95302038.0 | 1894500.0 | None |
| 141 | Dynamic Trading Rights (DTR) | 0.08 | ↘-0.33% | ↗1.3% | ↑15.52% | 0.00000958 | 3750000000.0 | 95274621.0 | 55062.2 | None |
| 142 | Blocknet (BLOCK) | 18.63 | ↗1.54% | ↗1.26% | ↑11.36% | 0.00225148 | 5106316.0 | 95128620.0 | 371295.0 | None |
| 143 | Gifto (GTO) | 0.28 | ↘-2.14% | ↘-0.66% | ↑22.89% | 0.00003389 | 1000000000.0 | 94856700.0 | 5316190.0 | None |
| 144 | Metal (MTL) | 4.28 | ↗0.38% | ↗1.13% | ↑12.69% | 0.00051763 | 66588888.0 | 94836427.0 | 22535000.0 | None |
| 145 | Raiden Network Token (RDN) | 1.89 | ↘-0.41% | ↗5.93% | ↑20.01% | 0.00022787 | 100000000.0 | 94594532.0 | 9232940.0 | None |
| 146 | DeepBrain Chain (DBC) | 0.06 | ↗1.02% | ↑18.6% | ↑22.52% | 0.00000739 | 10000000000.0 | 91704300.0 | 5016480.0 | 10000000000.0 |
| 147 | Arcblock (ABT) | 0.98 | ↘-0.9% | ↘-0.29% | ↗3.07% | 0.00011826 | 186000000.0 | 91084430.0 | 49616100.0 | None |
| 148 | PayPie (PPP) | 1.1 | ↗0.47% | ↗0.31% | ↑33.79% | 0.00013241 | 165000000.0 | 90388650.0 | 133345.0 | 165000000.0 |
| 149 | Ignis (IGNIS) | 0.12 | ↗1.24% | ↘-0.05% | ↑25.57% | 0.00001403 | 999449694.0 | 88346739.0 | 3987950.0 | 999449694.0 |
| 150 | Paypex (PAYX) | 1.26 | ↗1.65% | ↗9.36% | ↑28.95% | 0.00015283 | 150000000.0 | 86532283.0 | 12087.4 | None |
| 151 | SIRIN LABS Token (SRN) | 0.38 | ↗0.93% | ↗4.24% | ↑16.8% | 0.00004543 | 573145073.0 | 86172591.0 | 21969800.0 | None |
| 152 | Bluzelle (BLZ) | 0.52 | ↘-1.12% | ↘-0.92% | ↑10.48% | 0.00006245 | 500000000.0 | 85259460.0 | 7335400.0 | None |
| 153 | NavCoin (NAV) | 1.35 | ↗1.54% | ↗5.17% | ↑21.82% | 0.000163 | 62729494.0 | 84606405.0 | 3065840.0 | None |
| 154 | CyberMiles (CMT) | 0.13 | ↘-0.34% | ↑10.31% | ↑25.49% | 0.00001592 | 1000000000.0 | 83488939.0 | 54370500.0 | None |
| 155 | SmartMesh (SMT) | 0.06 | ↘-0.05% | ↗7.05% | ↑21.51% | 0.00000710 | 3141592653.0 | 83055149.0 | 8521420.0 | None |
| 156 | Red Pulse (RPX) | 0.11 | ↗1.76% | ↗5.24% | ↑28.24% | 0.00001277 | 1358371250.0 | 82677621.0 | 4494460.0 | None |
| 157 | BitcoinDark (BTCD) | 63.96 | ↗0.11% | ↘-2.13% | ↑22.31% | 0.00773029 | 1288862.0 | 82439750.0 | 217352.0 | None |
| 158 | Theta Token (THETA) | 0.13 | ↗0.61% | ↗6.73% | ↗3.97% | 0.00001612 | 1000000000.0 | 81809155.0 | 13016000.0 | None |
| 159 | Litecoin Cash (LCC) | 0.14 | ↘-0.19% | ↗4.04% | ↓-11.59% | 0.00001718 | 565873457.0 | 80451361.0 | 184774.0 | 840000000.0 |
| 160 | Genesis Vision (GVT) | 21.37 | ↘-0.04% | ↗2.22% | ↑13.42% | 0.00258219 | 4436644.0 | 79626401.0 | 12691200.0 | None |
| 161 | TokenPay (TPAY) | 5.06 | ↗3.06% | ↑14.36% | ↑22.9% | 0.00061205 | 19026924.0 | 77463683.0 | 676969.0 | 25000000.0 |
| 162 | BLOCKv (VEE) | 0.05 | ↘-0.92% | ↗7.14% | ↑12.62% | 0.00000603 | 3646271241.0 | 76385014.0 | 1440420.0 | None |
| 163 | Game.com (GTC) | 0.13 | ↗7.94% | ↑122.7% | ↑134.85% | 0.00001550 | 2000000000.0 | 75713198.0 | 60575000.0 | None |
| 164 | Dropil (DROP) | 0.0 | ↗0.19% | ↗6.12% | ↓-15.9% | 0.00000049 | 30000000000.0 | 75389236.0 | 64103.9 | None |
| 165 | CloakCoin (CLOAK) | 14.69 | ↗1.2% | ↗0.12% | ↑39.02% | 0.00177589 | 5122685.0 | 75274787.0 | 10878700.0 | None |
| 166 | THEKEY (TKY) | 0.02 | ↗1.53% | ↗5.46% | ↓-10.04% | 0.00000201 | 9795844687.0 | 75046431.0 | 1544310.0 | None |
| 167 | AirSwap (AST) | 0.5 | ↘-1.04% | ↗6.0% | ↑44.52% | 0.00006031 | 500000000.0 | 74847900.0 | 5893910.0 | None |
| 168 | ETHLend (LEND) | 0.07 | ↗0.64% | ↘-0.03% | ↑35.28% | 0.00000806 | 1299999942.0 | 72409221.0 | 3225570.0 | None |
| 169 | MinexCoin (MNX) | 19.83 | ↗0.43% | ↘-2.82% | ↘-9.15% | 0.00239606 | 5819613.0 | 71982614.0 | 122734.0 | 19000000.0 |
| 170 | BOScoin (BOS) | 0.16 | ↘-0.17% | ↘-0.19% | ↓-23.76% | 0.00001962 | 500000000.0 | 71009937.0 | 460478.0 | None |
| 171 | Pillar (PLR) | 0.31 | ↗0.51% | ↗1.51% | ↗0.95% | 0.00003758 | 800000000.0 | 70712580.0 | 118114.0 | None |
| 172 | OST (OST) | 0.23 | ↗0.56% | ↗7.89% | ↑21.87% | 0.00002793 | 800000000.0 | 70656719.0 | 9084590.0 | None |
| 173 | Credits (CS) | 0.51 | ↗0.02% | ↗4.36% | ↘-7.21% | 0.00006191 | 249471071.0 | 70413861.0 | 3519610.0 | None |
| 174 | Ruff (RUFF) | 0.08 | ↗0.07% | ↑10.31% | ↑10.58% | 0.00000961 | 1840000000.0 | 69356311.0 | 10700300.0 | None |
| 175 | SONM (SNM) | 0.19 | ↗0.73% | ↗8.39% | ↑44.46% | 0.00002316 | 444000000.0 | 68925611.0 | 2798280.0 | None |
| 176 | Ambrosus (AMB) | 0.48 | ↗2.85% | ↗7.7% | ↑45.37% | 0.00005757 | 361477438.0 | 68879237.0 | 1839100.0 | None |
| 177 | BitBay (BAY) | 0.07 | ↘-1.79% | ↘-3.07% | ↑15.8% | 0.00000809 | 1011514126.0 | 67712273.0 | 2453310.0 | None |
| 178 | DEW (DEW) | 0.65 | ↗0.64% | ↗7.24% | ↗2.23% | 0.00007908 | 200000000.0 | 67560345.0 | 66987.3 | None |
| 179 | DATA (DTA) | 0.01 | ↗0.58% | ↗8.82% | ↑19.64% | 0.00000176 | 11500000000.0 | 67224538.0 | 12488700.0 | None |
| 180 | Scry.info (DDD) | 0.22 | ↘-0.2% | ↗9.38% | ↑10.99% | 0.00002685 | 1000000000.0 | 66657954.0 | 735658.0 | None |
| 181 | Einsteinium (EMC2) | 0.31 | ↗2.04% | ↘-1.32% | ↑41.99% | 0.00003715 | 216810490.0 | 66647545.0 | 12978100.0 | None |
| 182 | Crypterium (CRPT) | 0.84 | ↘-0.19% | ↗2.67% | ↑60.24% | 0.00010201 | 99983577.0 | 66267716.0 | 442061.0 | None |
| 183 | Ripio Credit Network (RCN) | 0.13 | ↗0.72% | ↗4.73% | ↑23.52% | 0.00001625 | 999942647.0 | 65838278.0 | 10261300.0 | None |
| 184 | IoT Chain (ITC) | 1.34 | ↗1.42% | ↗5.91% | ↗9.28% | 0.00016195 | 100000000.0 | 65131431.0 | 14120900.0 | None |
| 185 | Streamr DATAcoin (DATA) | 0.1 | ↗0.45% | ↗3.26% | ↗8.8% | 0.00001158 | 987154514.0 | 64908646.0 | 461953.0 | None |
| 186 | Bibox Token (BIX) | 0.6 | ↘-0.31% | ↗2.61% | ↑14.92% | 0.00007233 | 271520349.0 | 63389103.0 | 15824700.0 | None |
| 187 | AdEx (ADX) | 0.86 | ↘-0.95% | ↘-0.13% | ↑24.01% | 0.00010342 | 100000000.0 | 62838543.0 | 9384930.0 | 100000000.0 |
| 188 | Quantum Resistant Ledger (QRL) | 1.2 | ↘-0.22% | ↗5.01% | ↑25.81% | 0.00014476 | 65000000.0 | 62285600.0 | 1672670.0 | 105000000.0 |
| 189 | MediBloc (MED) | 0.02 | ↗2.78% | ↗5.62% | ↑18.09% | 0.00000251 | 4097545844.0 | 61564929.0 | 1953100.0 | 10000000000.0 |
| 190 | SingularDTV (SNGLS) | 0.1 | ↗0.19% | ↗4.43% | ↑12.69% | 0.00001214 | 1000000000.0 | 60255000.0 | 2898960.0 | None |
| 191 | CRYPTO20 (C20) | 1.52 | ↗0.72% | ↗7.63% | ↑19.78% | 0.00018314 | 40656082.0 | 60050212.0 | 1320610.0 | None |
| 192 | SaluS (SLS) | 58.75 | ↘-0.32% | ↘-1.72% | ↗8.95% | 0.00710003 | 1010404.0 | 59359396.0 | 3192670.0 | None |
| 193 | Eidoo (EDO) | 2.01 | ↘-3.09% | ↗1.68% | ↑16.62% | 0.00024287 | 90208328.0 | 58802955.0 | 9029790.0 | None |
| 194 | UTRUST (UTK) | 0.2 | ↘-1.87% | ↘-6.88% | ↑34.58% | 0.00002471 | 500000000.0 | 58676958.0 | 4516440.0 | None |
| 195 | SophiaTX (SPHTX) | 0.3 | ↘-0.03% | ↗5.5% | ↑18.52% | 0.00003676 | 350000000.0 | 58355416.0 | 559179.0 | None |
| 196 | ION (ION) | 2.76 | ↗1.96% | ↗0.16% | ↑10.75% | 0.00033405 | 26636312.0 | 57315996.0 | 1557190.0 | None |
| 197 | SpankChain (SPANK) | 0.18 | ↗2.48% | ↗6.98% | ↗3.29% | 0.00002223 | 1000000000.0 | 55186680.0 | 395617.0 | None |
| 198 | Telcoin (TEL) | 0.0 | ↘-1.77% | ↗3.89% | ↗2.68% | 0.00000023 | 100000000000 | 55155779.0 | 411119.0 | None |
| 199 | Peercoin (PPC) | 2.22 | ↗0.99% | ↗9.43% | ↑18.52% | 0.00026837 | 24722196.0 | 54897120.0 | 803568.0 | None |
| 200 | WePower (WPR) | 0.13 | ↘-0.25% | ↗2.69% | ↑29.69% | 0.00001615 | 745248183.0 | 54427534.0 | 12272200.0 | None |
| 201 | Edgeless (EDG) | 0.66 | ↘-0.83% | ↗0.83% | ↑11.37% | 0.00007971 | 132046997.0 | 54114292.0 | 2078670.0 | None |
| 202 | Envion (EVN) | 0.49 | ↘-1.21% | ↑10.63% | ↘-0.33% | 0.00005976 | 127425494.0 | 53152108.0 | 87635.0 | None |
| 203 | Oyster (PRL) | 0.68 | ↘-1.6% | ↗6.97% | ↓-16.09% | 0.00008209 | 98592692.0 | 52958177.0 | 644006.0 | None |
| 204 | Pura (PURA) | 0.3 | ↗0.61% | ↑10.24% | ↘-4.13% | 0.00003615 | 180273308.0 | 51894572.0 | 2748760.0 | 350000000.0 |
| 205 | WaBi (WABI) | 1.14 | ↗1.67% | ↗3.21% | ↑29.05% | 0.00013756 | 99218023.0 | 51501763.0 | 3062870.0 | None |
| 206 | AppCoins (APPC) | 0.51 | ↘-1.05% | ↗3.21% | ↑16.93% | 0.00006205 | 246203093.0 | 51374387.0 | 6063210.0 | None |
| 207 | MediShares (MDS) | 0.1 | ↘-0.16% | ↗3.92% | ↑12.7% | 0.00001193 | 2000000000.0 | 50006086.0 | 11208000.0 | None |
| 208 | VIBE (VIBE) | 0.25 | ↘-0.97% | ↘-2.96% | ↑27.55% | 0.00003015 | 267000000.0 | 49868924.0 | 9023610.0 | None |
| 209 | Viacoin (VIA) | 2.15 | ↘-0.42% | ↗2.9% | ↑14.74% | 0.00025984 | 23018874.0 | 49490580.0 | 3442490.0 | 23176392.0 |
| 210 | district0x (DNT) | 0.08 | ↘-0.34% | ↗2.57% | ↑23.77% | 0.00000993 | 1000000000.0 | 49293180.0 | 3798870.0 | None |
| 211 | Wings (WINGS) | 0.54 | ↗1.62% | ↗4.6% | ↑16.63% | 0.00006572 | 100000000.0 | 48786262.0 | 4441070.0 | None |
| 212 | Asch (XAS) | 0.52 | ↗0.05% | ↗2.82% | ↗1.73% | 0.00006267 | 114855331.0 | 48412674.0 | 1268180.0 | None |
| 213 | Bread (BRD) | 0.65 | ↘-0.68% | ↗1.27% | ↑31.74% | 0.00007834 | 88862718.0 | 48221908.0 | 3037040.0 | None |
| 214 | Modum (MOD) | 2.62 | ↘-0.26% | ↗1.65% | ↑24.55% | 0.00031658 | 27266200.0 | 47847946.0 | 1221750.0 | 27266200.0 |
| 215 | Burst (BURST) | 0.02 | ↗1.9% | ↑12.8% | ↑26.96% | 0.00000298 | 1929016321.0 | 47502027.0 | 4964600.0 | 2158812800.0 |
| 216 | Feathercoin (FTC) | 0.24 | ↗0.62% | ↗1.09% | ↗7.71% | 0.00002887 | 198237240.0 | 47362247.0 | 403265.0 | 336000000.0 |
| 217 | Tierion (TNT) | 0.11 | ↗0.35% | ↗4.74% | ↑26.5% | 0.00001335 | 1000000000.0 | 47329184.0 | 6687470.0 | None |
| 218 | LBRY Credits (LBC) | 0.29 | ↘-0.77% | ↗0.1% | ↑26.66% | 0.00003494 | 535982964.0 | 46566612.0 | 853618.0 | None |
| 219 | Counterparty (XCP) | 17.79 | ↗0.08% | ↗5.57% | ↑17.64% | 0.00215013 | 2616524.0 | 46550586.0 | 462272.0 | None |
| 220 | Electra (ECA) | 0.0 | ↗0.75% | ↑17.11% | ↑147.96% | 0.00000023 | 25290371965.0 | 46426090.0 | 1987930.0 | 30000000000.0 |
| 221 | TaaS (TAAS) | 5.54 | ↗0.74% | ↗3.82% | ↑10.87% | 0.00066982 | 8146001.0 | 45147499.0 | 273019.0 | None |
| 222 | BridgeCoin (BCO) | 1.64 | ↗0.19% | ↘-0.29% | ↘-5.87% | 0.00019774 | 27000000.0 | 44177130.0 | 44285.6 | 27000000.0 |
| 223 | INS Ecosystem (INS) | 1.43 | ↗0.24% | ↗4.08% | ↑11.96% | 0.00017309 | 50000000.0 | 43396369.0 | 7816490.0 | None |
| 224 | OriginTrail (TRAC) | 0.17 | ↘-0.78% | ↑11.13% | ↗6.09% | 0.00002029 | 500000000.0 | 42732845.0 | 279079.0 | None |
| 225 | Universa (UTNP) | 0.02 | ↘-1.7% | ↗1.12% | ↓-16.42% | 0.00000293 | 4997891952.0 | 42619512.0 | 102661.0 | None |
| 226 | Triggers (TRIG) | 1.31 | ↗4.66% | ↑14.65% | ↑49.62% | 0.00015843 | 32105578.0 | 42086559.0 | 8953970.0 | None |
| 227 | QLINK (QLC) | 0.17 | ↘-0.11% | ↗0.25% | ↑21.89% | 0.00002110 | 600000000.0 | 41892960.0 | 9759120.0 | None |
| 228 | Gulden (NLG) | 0.11 | ↗0.89% | ↗5.35% | ↑16.19% | 0.00001277 | 467444800.0 | 41826025.0 | 211938.0 | None |
| 229 | CasinoCoin (CSC) | 0.0 | ↗0.08% | ↑16.89% | ↗7.82% | 0.00000014 | 39999999905.0 | 41655394.0 | 70696.8 | None |
| 230 | ECC (ECC) | 0.0 | ↗0.08% | ↗3.1% | ↑16.37% | 0.00000020 | 25000000000.0 | 41371750.0 | 76904.1 | 25000000000.0 |
| 231 | TomoChain (TOMO) | 0.75 | ↗0.07% | ↗7.37% | ↑50.5% | 0.00009066 | 100000000.0 | 41256270.0 | 420177.0 | None |
| 232 | Propy (PRO) | 2.34 | ↘-3.11% | ↑92.13% | ↑133.57% | 0.00028312 | 100000000.0 | 40901536.0 | 52873900.0 | None |
| 233 | Trinity Network Credit (TNC) | 0.12 | ↗3.13% | ↓-11.11% | ↘-1.3% | 0.00001455 | 1000000000.0 | 40134333.0 | 1758290.0 | None |
| 234 | MobileGo (MGO) | 0.41 | ↘-0.09% | ↘-0.5% | ↘-7.9% | 0.00004946 | 100000000.0 | 40120769.0 | 1883320.0 | None |
| 235 | Melon (MLN) | 66.81 | ↘-0.05% | ↗5.37% | ↑15.95% | 0.00807481 | 749400.0 | 40048252.0 | 342508.0 | None |
| 236 | Delphy (DPY) | 1.03 | ↘-2.47% | ↑18.99% | ↑26.02% | 0.00012412 | 100000000.0 | 39797418.0 | 1859140.0 | None |
| 237 | Metaverse ETP (ETP) | 1.02 | ↗1.2% | ↓-15.49% | ↑24.0% | 0.00012366 | 57618491.0 | 39104778.0 | 10017400.0 | 100000000.0 |
| 238 | Greencoin (GRE) | 0.01 | ↗5.04% | ↑10.76% | ↑2436.64% | 0.00000118 | 3979968641.0 | 38859419.0 | 809.298 | None |
| 239 | KickCoin (KICK) | 0.08 | ↗0.52% | ↗2.08% | ↑11.39% | 0.00001022 | 488516262.0 | 38449523.0 | 956865.0 | None |
| 240 | Etherparty (FUEL) | 0.08 | ↘-0.47% | ↘-0.82% | ↑17.7% | 0.00000955 | 1000000000.0 | 38359754.0 | 2668570.0 | None |
| 241 | Presearch (PRE) | 0.25 | ↗1.24% | ↗3.81% | ↘-3.35% | 0.00002982 | 170000000.0 | 38245010.0 | 57341.6 | 1000000000.0 |
| 242 | Experience Points (XP) | 0.0 | ↓-18.82% | ↘-5.07% | ↓-17.33% | 0.00000002 | 259545085786 | 37612883.0 | 196871.0 | None |
| 243 | Jibrel Network (JNT) | 0.25 | ↗0.06% | ↗6.0% | ↗6.77% | 0.00003026 | 200000000.0 | 37562700.0 | 681378.0 | None |
| 244 | DECENT (DCT) | 0.73 | ↘-0.62% | ↑13.88% | ↑31.41% | 0.00008765 | 73197775.0 | 37209023.0 | 1364120.0 | None |
| 245 | BlockMason Credit Protocol (BCPT) | 0.52 | ↘-0.34% | ↘-0.85% | ↑19.08% | 0.00006291 | 116158667.0 | 37185372.0 | 7269730.0 | None |
| 246 | Bottos (BTO) | 0.1 | ↘-0.6% | ↑16.88% | ↑14.33% | 0.00001256 | 1000000000.0 | 36938043.0 | 1036820.0 | None |
| 247 | COSS (COSS) | 0.31 | ↘-0.28% | ↘-1.22% | ↓-11.63% | 0.00003690 | 200000000.0 | 36271220.0 | 532373.0 | 200000000.0 |
| 248 | Rock (RKT) | 0.13 | ↗0.09% | ↑10.47% | ↗0.69% | 0.00001583 | 900000000.0 | 36241533.0 | 91028.4 | None |
| 249 | Unikoin Gold (UKG) | 0.26 | ↗2.59% | ↑11.52% | ↑41.4% | 0.00003102 | 1000000000.0 | 36200866.0 | 5754500.0 | None |
| 250 | Internet Node Token (INT) | 0.24 | ↗2.83% | ↗2.4% | ↑65.54% | 0.00002898 | 1000000000.0 | 35971800.0 | 2888670.0 | None |
| 251 | XTRABYTES (XBY) | 0.08 | ↗1.24% | ↗7.31% | ↗5.32% | 0.00001011 | 650000000.0 | 35954235.0 | 62987.1 | 650000000.0 |
| 252 | Legolas Exchange (LGO) | 0.3 | ↗0.27% | ↗2.08% | ↑35.6% | 0.00003621 | 217698062.0 | 35845960.0 | 198828.0 | None |
| 253 | Steem Dollars (SBD) | 3.0 | ↗2.2% | ↗2.23% | ↑15.77% | 0.00036299 | 11920332.0 | 35802358.0 | 19500300.0 | None |
| 254 | NAGA (NGC) | 0.62 | ↗0.61% | ↗5.52% | ↘-2.57% | 0.00007461 | 77910266.0 | 35603903.0 | 531227.0 | None |
| 255 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-4.01% | ↗7.6% | ↗3.17% | 0.00001211 | 1000000000.0 | 35400835.0 | 2731080.0 | None |
| 256 | Soarcoin (SOAR) | 0.03 | ↗0.1% | ↘-3.41% | ↘-1.22% | 0.00000393 | 5000000000.0 | 35155527.0 | 10249.6 | 5000000000.0 |
| 257 | Datum (DAT) | 0.04 | ↗3.69% | ↑41.95% | ↑58.47% | 0.00000479 | 2653841598.0 | 34880665.0 | 5658440.0 | None |
| 258 | Blox (CDT) | 0.05 | ↗0.97% | ↗3.9% | ↑22.22% | 0.00000641 | 1000000000.0 | 34845940.0 | 2321800.0 | None |
| 259 | Republic Protocol (REN) | 0.07 | ↘-3.66% | ↗0.5% | ↑56.98% | 0.00000899 | 1000000000.0 | 34393629.0 | 2161920.0 | None |
| 260 | Ink (INK) | 0.07 | ↗0.51% | ↗9.58% | ↑24.68% | 0.00000890 | 1000000000.0 | 34171278.0 | 5070110.0 | 1000000000.0 |
| 261 | UpToken (UP) | 0.23 | ↗1.06% | ↘-4.04% | ↑68.95% | 0.00002828 | 184638000.0 | 33214128.0 | 5437230.0 | None |
| 262 | Aeon (AEON) | 2.08 | ↗1.82% | ↗6.3% | ↑18.07% | 0.0002511 | 15738304.0 | 32699475.0 | 100741.0 | None |
| 263 | Ravencoin (RVN) | 0.04 | ↘-0.95% | ↗9.2% | ↘-6.37% | 0.00000446 | 882520163.0 | 32539401.0 | 358424.0 | 21000000000.0 |
| 264 | Ormeus Coin (ORME) | 1.88 | ↗8.47% | ↑33.81% | ↓-20.02% | 0.00022711 | 200000000.0 | 32000649.0 | 1582880.0 | None |
| 265 | bitCNY (BITCNY) | 0.16 | ↗0.39% | ↘-1.75% | ↘-8.04% | 0.00001918 | 200917000.0 | 31888743.0 | 17497400.0 | None |
| 266 | PotCoin (POT) | 0.14 | ↘-0.32% | ↗3.42% | ↑15.8% | 0.00001744 | 219770965.0 | 31712950.0 | 772551.0 | 420000000.0 |
| 267 | Matchpool (GUP) | 0.42 | ↗2.27% | ↗2.44% | ↑66.83% | 0.00005058 | 98855150.0 | 31391850.0 | 9185280.0 | None |
| 268 | Elastic (XEL) | 0.34 | ↗0.45% | ↗4.03% | ↑18.6% | 0.00004096 | 100000000.0 | 30971930.0 | 515759.0 | None |
| 269 | Cofound.it (CFI) | 0.09 | ↗2.24% | ↗1.05% | ↑25.02% | 0.00001144 | 500000000.0 | 30762843.0 | 1175030.0 | None |
| 270 | DeepOnion (ONION) | 2.42 | ↘-2.9% | ↘-5.43% | ↑32.94% | 0.0002921 | 19987922.0 | 30661760.0 | 179106.0 | 25000000.0 |
| 271 | SHIELD (XSH) | 0.06 | ↗1.54% | ↗5.7% | ↑65.11% | 0.00000767 | 481730692.0 | 30564078.0 | 134489.0 | 660000000.0 |
| 272 | Spectre.ai Dividend Token (SXDT) | 0.37 | ↘-1.44% | ↗7.44% | ↗0.98% | 0.00004491 | 140270691.0 | 30500653.0 | 38334.7 | None |
| 273 | Mobius (MOBI) | 0.08 | ↗0.58% | ↑18.15% | ↑22.02% | 0.00000977 | 887990859.0 | 30443418.0 | 1659030.0 | None |
| 274 | Viberate (VIB) | 0.18 | ↗0.47% | ↗0.2% | ↑18.13% | 0.00002188 | 200000000.0 | 30419466.0 | 5985950.0 | None |
| 275 | Shift (SHIFT) | 2.55 | ↗0.34% | ↗0.12% | ↑13.16% | 0.00030766 | 11944361.0 | 30406760.0 | 375300.0 | None |
| 276 | Wagerr (WGR) | 0.17 | ↗3.82% | ↗2.61% | ↘-1.54% | 0.00002005 | 198360471.0 | 30352929.0 | 80231.3 | 200000000.0 |
| 277 | DMarket (DMT) | 0.6 | ↗3.79% | ↗3.38% | ↑22.39% | 0.00007219 | 56921773.0 | 29996265.0 | 573493.0 | None |
| 278 | Synereo (AMP) | 0.3 | ↗0.13% | ↗1.69% | ↑18.32% | 0.00003590 | 622410799.0 | 29923032.0 | 1624140.0 | None |
| 279 | QunQun (QUN) | 0.04 | ↘-0.96% | ↑12.64% | ↗7.74% | 0.00000448 | 1500000000.0 | 29817408.0 | 4405890.0 | None |
| 280 | TokenCard (TKN) | 1.25 | ↗2.03% | ↗3.39% | ↑10.92% | 0.00015055 | 39406760.0 | 29794997.0 | 257881.0 | None |
| 281 | adToken (ADT) | 0.05 | ↗2.17% | ↗2.26% | ↑44.08% | 0.00000600 | 1000000000.0 | 29783700.0 | 2630990.0 | 1000000000.0 |
| 282 | Lunyr (LUN) | 12.64 | ↗0.54% | ↑10.12% | ↑28.1% | 0.00152766 | 2703356.0 | 29045782.0 | 17803500.0 | None |
| 283 | Crown (CRW) | 1.59 | ↗1.4% | ↗0.34% | ↑19.43% | 0.00019264 | 18061585.0 | 28789805.0 | 58363.0 | 42000000.0 |
| 284 | YOYOW (YOYOW) | 0.11 | ↘-1.98% | ↗0.83% | ↑12.52% | 0.00001323 | 300000000.0 | 28606392.0 | 2407740.0 | 1000000000.0 |
| 285 | Mercury (MER) | 0.29 | ↗1.17% | ↗0.35% | ↑28.34% | 0.00003449 | 100000000.0 | 28541700.0 | 7171890.0 | None |
| 286 | LinkEye (LET) | 0.05 | ↗0.03% | ↗4.84% | ↘-1.03% | 0.00000572 | 1000000000.0 | 28379640.0 | 5855730.0 | None |
| 287 | Humaniq (HMQ) | 0.17 | ↗0.46% | ↗1.72% | ↑19.83% | 0.00002101 | 184194944.0 | 28310140.0 | 1105100.0 | 920952070.0 |
| 288 | Decision Token (HST) | 0.88 | ↗0.25% | ↑14.16% | ↑62.05% | 0.00010593 | 48240070.0 | 28071620.0 | 184609.0 | None |
| 289 | Pepe Cash (PEPECASH) | 0.04 | ↗0.27% | ↑36.84% | ↑43.37% | 0.00000483 | 701884009.0 | 28055357.0 | 435422.0 | None |
| 290 | Havven (HAV) | 0.45 | ↗1.38% | ↑12.93% | ↗4.67% | 0.00005483 | 100000000.0 | 27433712.0 | 634042.0 | None |
| 291 | CPChain (CPC) | 0.12 | ↗0.28% | ↗1.15% | ↗9.33% | 0.00001443 | 999999999.0 | 27084687.0 | 2947980.0 | None |
| 292 | Odyssey (OCN) | 0.01 | ↘-0.49% | ↑22.49% | ↑42.79% | 0.00000163 | 10000000000.0 | 26982200.0 | 26644700.0 | None |
| 293 | EDUCare (EKT) | 0.08 | ↘-0.55% | ↗3.76% | ↑12.54% | 0.00000931 | 1000000000.0 | 26974395.0 | 14583700.0 | None |
| 294 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.07% | ↑11.04% | ↑14.77% | 0.00000211 | 2147483647.0 | 26941834.0 | 94805.8 | 2147483647.0 |
| 295 | Cobinhood (COB) | 0.07 | ↘-0.99% | ↓-21.84% | ↘-6.05% | 0.00000898 | 1000000000.0 | 26891885.0 | 2465.61 | None |
| 296 | Unobtanium (UNO) | 135.41 | ↗0.27% | ↗2.65% | ↗2.72% | 0.0163656 | 198521.0 | 26882693.0 | 3408.91 | None |
| 297 | Namecoin (NMC) | 1.81 | ↗0.35% | ↗5.64% | ↗6.99% | 0.00021888 | 14736400.0 | 26689683.0 | 279136.0 | None |
| 298 | Electrify.Asia (ELEC) | 0.09 | ↗2.57% | ↑11.32% | ↑33.79% | 0.00001057 | 750000000.0 | 26393491.0 | 1386330.0 | None |
| 299 | FairCoin (FAIR) | 0.5 | ↗0.08% | ↑40.4% | ↘-3.78% | 0.00005990 | 53193831.0 | 26364671.0 | 1684.67 | None |
| 300 | Bean Cash (BITB) | 0.01 | ↗0.92% | ↗1.8% | ↑25.25% | 0.00000128 | 2468949000.0 | 26150367.0 | 2414400.0 | 50000000000.0 |
| 301 | Dai (DAI) | 1.0 | ↗0.33% | ↗0.67% | ↗0.52% | 0.00012098 | 26113638.0 | 26141580.0 | 30438100.0 | None |
| 302 | Karma (KRM) | 0.01 | ↗1.07% | ↑31.68% | ↑22.89% | 0.00000176 | 3000000000.0 | 25948789.0 | 201292.0 | None |
| 303 | Fortuna (FOTA) | 0.06 | ↗2.74% | ↑16.88% | ↑25.9% | 0.00000783 | 1000000000.0 | 25936761.0 | 1220700.0 | None |
| 304 | Zeepin (ZPT) | 0.09 | ↗0.28% | ↗3.73% | ↘-2.32% | 0.00001059 | 1000000000.0 | 25745601.0 | 1358600.0 | None |
| 305 | NANJCOIN (NANJ) | 0.0 | ↘-2.19% | ↗1.75% | ↓-43.36% | 0.00000016 | 30000000000.0 | 25711040.0 | 441119.0 | None |
| 306 | Bankex (BKX) | 0.37 | ↗0.91% | ↗8.43% | ↑18.92% | 0.00004439 | 400000000.0 | 25458600.0 | 1785820.0 | None |
| 307 | LEOcoin (LEO) | 0.25 | ↗1.29% | ↗2.71% | ↗0.45% | 0.00003025 | 109746654.0 | 25376509.0 | 1409290.0 | 1000000000.0 |
| 308 | ShipChain (SHIP) | 0.16 | ↗0.75% | ↑14.25% | ↑63.06% | 0.00001903 | 500000000.0 | 25270012.0 | 110216.0 | None |
| 309 | Zeusshield (ZSC) | 0.02 | ↗0.52% | ↗9.65% | ↑15.97% | 0.00000259 | 5642500000.0 | 24685235.0 | 329890.0 | None |
| 310 | FirstBlood (1ST) | 0.29 | ↘-1.84% | ↗1.35% | ↑48.61% | 0.00003466 | 93468691.0 | 24537371.0 | 454495.0 | None |
| 311 | XinFin Network (XDCE) | 0.01 | ↘-0.26% | ↑121.91% | % | 0.00000098 | 15000000000.0 | 24531066.0 | 381034.0 | None |
| 312 | Refereum (RFR) | 0.01 | ↘-0.86% | ↗4.3% | ↑29.92% | 0.00000125 | 5000000000.0 | 24278685.0 | 526247.0 | None |
| 313 | WeTrust (TRST) | 0.26 | ↘-0.49% | ↗3.76% | ↑31.04% | 0.00003176 | 100000000.0 | 24213875.0 | 375711.0 | 100000000.0 |
| 314 | HempCoin (THC) | 0.1 | ↗0.8% | ↗7.61% | ↑28.49% | 0.00001264 | 230478760.0 | 24105313.0 | 505238.0 | None |
| 315 | ColossusXT (COLX) | 0.0 | ↗0.85% | ↘-6.44% | ↑225.98% | 0.00000027 | 10784272304.0 | 24013548.0 | 344191.0 | None |
| 316 | PACcoin ($PAC) | 0.01 | ↘-0.38% | ↘-4.22% | ↘-3.11% | 0.00000083 | 4093478200.0 | 23872919.0 | 194088.0 | 100000000000 |
| 317 | ZClassic (ZCL) | 6.27 | ↗0.21% | ↘-1.11% | ↑32.22% | 0.00075783 | 3778950.0 | 23696057.0 | 890209.0 | 21000000.0 |
| 318 | ugChain (UGC) | 0.04 | ↘-1.12% | ↑10.14% | ↗6.53% | 0.00000503 | 1000000000.0 | 23685615.0 | 1469850.0 | None |
| 319 | SunContract (SNC) | 0.2 | ↘-0.7% | ↗8.77% | ↗3.8% | 0.00002381 | 122707503.0 | 23577788.0 | 4840380.0 | None |
| 320 | STK (STK) | 0.07 | ↗0.94% | ↘-2.8% | ↑37.04% | 0.00000825 | 500000000.0 | 23324911.0 | 2756580.0 | None |
| 321 | Monetha (MTH) | 0.11 | ↘-1.51% | ↗2.79% | ↑15.39% | 0.00001290 | 402400000.0 | 23189934.0 | 2323570.0 | None |
| 322 | Sentinel Chain (SENC) | 0.15 | ↗0.24% | ↑11.94% | ↑53.29% | 0.00001817 | 500000000.0 | 23131908.0 | 13804200.0 | None |
| 323 | Everex (EVX) | 1.4 | ↘-0.93% | ↗3.47% | ↑17.57% | 0.00016883 | 25000000.0 | 23049345.0 | 4363490.0 | None |
| 324 | Blocktix (TIX) | 0.58 | ↗3.91% | ↗3.27% | ↑32.15% | 0.00006960 | 62500000.0 | 23035400.0 | 11228300.0 | None |
| 325 | BlackCoin (BLK) | 0.3 | ↘-0.37% | ↗3.13% | ↑19.51% | 0.00003598 | 76791974.0 | 22861892.0 | 338331.0 | None |
| 326 | Bodhi (BOT) | 0.57 | ↗1.74% | ↑29.47% | ↑61.23% | 0.00006884 | 100000000.0 | 22784120.0 | 3027330.0 | 100000000.0 |
| 327 | I/O Coin (IOC) | 1.35 | ↗0.27% | ↘-1.54% | ↑18.01% | 0.00016347 | 16662327.0 | 22537630.0 | 122805.0 | None |
| 328 | Numeraire (NMR) | 16.58 | ↗0.63% | ↑10.03% | ↑17.58% | 0.00200334 | 2352480.0 | 22419116.0 | 1431240.0 | 21000000.0 |
| 329 | WhiteCoin (XWC) | 0.09 | ↗4.53% | ↗2.98% | ↗6.92% | 0.00001083 | 248883175.0 | 22307872.0 | 237826.0 | None |
| 330 | All Sports (SOC) | 0.04 | ↗0.89% | ↑32.4% | ↑53.6% | 0.00000534 | 1500000000.0 | 22068415.0 | 13675300.0 | None |
| 331 | Medicalchain (MTN) | 0.12 | ↗1.2% | ↑12.88% | ↑16.48% | 0.00001438 | 500000000.0 | 22011300.0 | 9393140.0 | None |
| 332 | Omni (OMNI) | 39.01 | ↗0.64% | ↗8.93% | ↑31.66% | 0.0047145 | 617209.0 | 21880160.0 | 2693570.0 | None |
| 333 | Phore (PHR) | 1.71 | ↘-0.48% | ↑15.11% | ↑16.78% | 0.00020685 | 12740475.0 | 21806087.0 | 103072.0 | None |
| 334 | StakeNet (XSN) | 0.38 | ↗0.11% | ↘-2.38% | % | 0.00004600 | 77872715.0 | 21724909.0 | 179898.0 | None |
| 335 | Lympo (LYM) | 0.04 | ↑19.0% | ↑29.88% | ↑78.4% | 0.00000429 | 999999999.0 | 21701720.0 | 707429.0 | None |
| 336 | RevolutionVR (RVR) | 0.1 | ↗1.77% | ↗5.09% | ↑33.04% | 0.00001239 | 210000000.0 | 21528360.0 | 2311030.0 | 210000000.0 |
| 337 | Lykke (LKK) | 0.07 | ↗0.11% | ↗0.31% | ↗4.33% | 0.00000831 | 1285690000.0 | 21481673.0 | 28962.8 | None |
| 338 | Peerplays (PPY) | 5.39 | ↗0.92% | ↗8.23% | ↗6.98% | 0.00065085 | 5524010.0 | 21349442.0 | 3554.1 | None |
| 339 | Diamond (DMD) | 7.76 | ↗0.32% | ↗4.51% | ↑14.53% | 0.00093803 | 2742927.0 | 21289530.0 | 82020.1 | 4380000.0 |
| 340 | Dimecoin (DIME) | 0.0 | ↗1.79% | ↓-13.39% | ↑51.38% | 0.000000005 | 539096740560 | 21157822.0 | 84287.3 | None |
| 341 | Hive Project (HVN) | 0.06 | ↘-0.44% | ↘-1.32% | ↑33.84% | 0.00000679 | 500000000.0 | 21078075.0 | 34612.5 | None |
| 342 | Trade Token (TIO) | 0.23 | ↗0.47% | ↗8.11% | ↑14.14% | 0.00002828 | 223534823.0 | 21038019.0 | 431302.0 | None |
| 343 | Moeda Loyalty Points (MDA) | 1.07 | ↘-1.45% | ↗2.54% | ↑18.55% | 0.00012924 | 19628888.0 | 20990544.0 | 2374010.0 | None |
| 344 | Radium (RADS) | 6.02 | ↘-0.17% | ↘-0.37% | ↑10.54% | 0.00072712 | 3476037.0 | 20913436.0 | 732228.0 | None |
| 345 | Alphacat (ACAT) | 0.01 | ↘-0.72% | ↗0.97% | ↑22.92% | 0.00000090 | 6250000000.0 | 20848265.0 | 1440960.0 | None |
| 346 | Flash (FLASH) | 0.02 | ↗2.18% | ↘-0.53% | ↘-3.75% | 0.00000278 | 900000000.0 | 20692890.0 | 4938.07 | 900000000.0 |
| 347 | Mothership (MSP) | 0.15 | ↘-0.38% | ↑10.19% | ↗7.06% | 0.00001784 | 200000000.0 | 20667080.0 | 38550.6 | None |
| 348 | Devery (EVE) | 0.33 | ↗1.33% | ↑60.73% | ↑168.29% | 0.00003957 | 100000000.0 | 20598669.0 | 676519.0 | None |
| 349 | SwftCoin (SWFTC) | 0.01 | ↘-0.61% | ↗9.29% | ↑21.26% | 0.00000142 | 10000000000.0 | 20499500.0 | 16975000.0 | None |
| 350 | Qbao (QBT) | 0.31 | ↘-0.36% | ↗9.2% | ↑48.19% | 0.00003789 | 100000000.0 | 20487599.0 | 131602.0 | None |
| 351 | Agrello (DLT) | 0.24 | ↘-1.63% | ↗0.34% | ↑28.29% | 0.00002864 | 130271020.0 | 20376563.0 | 1935320.0 | None |
| 352 | Bloom (BLT) | 0.42 | ↗3.14% | ↗8.23% | ↗9.02% | 0.00005132 | 150000000.0 | 20243528.0 | 42016.0 | None |
| 353 | SpaceChain (SPC) | 0.04 | ↗0.03% | ↓-21.06% | ↓-10.64% | 0.00000474 | 1000000000.0 | 20190301.0 | 38550.0 | None |
| 354 | Grid+ (GRID) | 0.51 | ↗0.34% | ↗2.35% | ↓-11.39% | 0.00006143 | 300000000.0 | 19943084.0 | 20197.1 | None |
| 355 | VeriCoin (VRC) | 0.64 | ↗0.24% | ↗1.75% | ↑22.34% | 0.00007790 | 30915892.0 | 19926591.0 | 1350830.0 | None |
| 356 | YEE (YEE) | 0.01 | ↘-3.07% | ↑15.55% | ↑18.55% | 0.00000176 | 10000000000.0 | 19914437.0 | 10825500.0 | None |
| 357 | GridCoin (GRC) | 0.05 | ↘-0.44% | ↗0.53% | ↗9.58% | 0.00000610 | 390312753.0 | 19693815.0 | 82182.5 | None |
| 358 | Energo (TSL) | 0.03 | ↗0.01% | ↑28.27% | ↑39.17% | 0.00000407 | 1000000000.0 | 19624564.0 | 959751.0 | None |
| 359 | indaHash (IDH) | 0.05 | ↘-1.45% | ↗2.15% | ↘-7.93% | 0.00000593 | 400000000.0 | 19613554.0 | 71914.6 | None |
| 360 | E-Dinar Coin (EDR) | 0.02 | ↗0.2% | ↗2.3% | ↓-11.15% | 0.00000265 | 1011211988.0 | 19412917.0 | 43651.2 | 999999999999999 |
| 361 | SIBCoin (SIB) | 1.16 | ↘-0.13% | ↗2.85% | ↑11.43% | 0.0001403 | 16677411.0 | 19361140.0 | 680088.0 | None |
| 362 | OneRoot Network (RNT) | 0.08 | ↗0.21% | ↗5.0% | ↑88.3% | 0.00000992 | 400000000.0 | 19204350.0 | 1935590.0 | None |
| 363 | AI Doctor (AIDOC) | 0.05 | ↗0.69% | ↑13.46% | ↑11.76% | 0.00000550 | 777775241.0 | 19112657.0 | 7166230.0 | None |
| 364 | Selfkey (KEY) | 0.01 | ↘-2.56% | ↗6.66% | ↗8.87% | 0.00000121 | 5999999954.0 | 19078519.0 | 201125.0 | None |
| 365 | BABB (BAX) | 0.0 | ↗2.17% | ↗3.64% | ↑34.41% | 0.00000016 | 50000000000.0 | 18976410.0 | 546501.0 | None |
| 366 | Pascal Coin (PASC) | 0.94 | ↘-0.15% | ↗0.84% | ↑31.38% | 0.00011405 | 19781400.0 | 18667529.0 | 108853.0 | None |
| 367 | ERA (ERA) | 0.06 | ↘-3.19% | ↘-8.51% | ↓-22.02% | 0.00000673 | 378033143.0 | 18514853.0 | 8821.75 | 2400000000.0 |
| 368 | ATMChain (ATM) | 0.0 | ↘-4.08% | ↗4.97% | ↗5.93% | 0.00000048 | 10000000000.0 | 18450816.0 | 229008.0 | None |
| 369 | Matryx (MTX) | 0.79 | ↘-4.28% | ↑11.81% | ↑35.71% | 0.00009516 | 314159265.0 | 18287304.0 | 3769660.0 | None |
| 370 | Nimiq Exchange Token (NET) | 1.74 | ↘-0.04% | ↗3.57% | ↓-33.05% | 0.00020995 | 10500000.0 | 18240180.0 | 146850.0 | None |
| 371 | Lamden (TAU) | 0.13 | ↗5.37% | ↑27.32% | ↑47.75% | 0.00001547 | 288090567.0 | 18207453.0 | 154082.0 | None |
| 372 | Swarm (SWM) | 0.36 | ↗0.34% | ↗4.05% | ↑27.59% | 0.00004294 | 100000000.0 | 18159706.0 | 890.749 | None |
| 373 | Aeron (ARN) | 1.39 | ↗0.3% | ↗3.6% | ↑23.44% | 0.0001679 | 20000000.0 | 18060640.0 | 5629440.0 | None |
| 374 | Expanse (EXP) | 2.28 | ↗1.48% | ↗3.37% | ↑31.7% | 0.00027499 | 16906397.0 | 17989977.0 | 1247510.0 | None |
| 375 | Blockport (BPT) | 0.34 | ↗1.42% | ↗6.42% | ↑17.29% | 0.00004138 | 69434800.0 | 17797960.0 | 154619.0 | None |
| 376 | Primecoin (XPM) | 0.76 | ↗0.18% | ↘-0.56% | ↗0.3% | 0.00009130 | 23312567.0 | 17611013.0 | 120535.0 | None |
| 377 | DADI (DADI) | 0.23 | ↗0.53% | ↑11.87% | ↑15.89% | 0.00002741 | 100000000.0 | 17537987.0 | 3212240.0 | 100000000.0 |
| 378 | LUXCoin (LUX) | 11.49 | ↘-0.3% | ↘-5.31% | ↑63.07% | 0.00138868 | 4526000.0 | 17534350.0 | 286655.0 | 60000000.0 |
| 379 | Measurable Data Token (MDT) | 0.07 | ↑11.56% | ↑36.22% | ↑33.24% | 0.00000839 | 1000000000.0 | 17526268.0 | 3067970.0 | None |
| 380 | Aurora DAO (AURA) | 0.17 | ↗0.34% | ↘-2.46% | ↑88.95% | 0.00002061 | 1000000000.0 | 17380939.0 | 41811.5 | None |
| 381 | SwissBorg (CHSB) | 0.03 | ↘-0.94% | ↗7.24% | ↘-0.49% | 0.00000364 | 1000000000.0 | 17346266.0 | 93858.1 | None |
| 382 | MonetaryUnit (MUE) | 0.13 | ↗0.64% | ↗4.79% | ↑18.61% | 0.00001620 | 129365485.0 | 17339632.0 | 1466050.0 | 4000000000.0 |
| 383 | Pareto Network (PARETO) | 0.08 | ↘-0.09% | ↓-10.6% | ↗2.32% | 0.00000915 | 500000000.0 | 17283556.0 | 374453.0 | None |
| 384 | carVertical (CV) | 0.0 | ↗0.24% | ↗9.5% | ↑23.63% | 0.00000037 | 9931143978.0 | 17062647.0 | 231534.0 | None |
| 385 | Bitcoin Atom (BCA) | 0.95 | ↘-6.17% | ↘-2.33% | ↓-32.77% | 0.00011452 | 21000000.0 | 17017521.0 | 27317.1 | 21000000.0 |
| 386 | Incent (INCNT) | 0.37 | ↗0.33% | ↗2.72% | ↘-2.95% | 0.00004422 | 46016625.0 | 16837475.0 | 61614.3 | None |
| 387 | Zoin (ZOI) | 0.96 | ↗0.08% | ↗2.54% | ↗3.59% | 0.0001161 | 17519592.0 | 16829775.0 | 39762.5 | 21000000.0 |
| 388 | PRIZM (PZM) | 0.98 | ↗0.03% | ↗0.52% | ↗0.01% | 0.00011793 | 17227481.0 | 16810093.0 | 11655.8 | 6000000000.0 |
| 389 | aXpire (AXP) | 0.06 | ↘-1.25% | ↓-10.3% | ↑86.5% | 0.00000766 | 350000000.0 | 16793633.0 | 417375.0 | None |
| 390 | HTMLCOIN (HTML) | 0.0 | ↗4.72% | ↓-13.07% | ↓-37.83% | 0.00000003 | 94033749004.0 | 16772115.0 | 110672.0 | None |
| 391 | Uquid Coin (UQC) | 1.67 | ↗6.97% | ↘-7.56% | ↘-9.23% | 0.00020221 | 40000000.0 | 16731300.0 | 699572.0 | None |
| 392 | Switcheo (SWH) | 0.04 | ↗4.68% | ↑32.44% | ↑167.76% | 0.00000521 | 1000000000.0 | 16650772.0 | 1874440.0 | None |
| 393 | PoSW Coin (POSW) | 0.38 | ↘-0.2% | ↗3.06% | ↑32.39% | 0.00004558 | 70000000.0 | 16631345.0 | 3213.24 | None |
| 394 | SolarCoin (SLR) | 0.39 | ↘-0.11% | ↗1.31% | ↑18.84% | 0.00004738 | 98034409874.0 | 16530254.0 | 76650.1 | None |
| 395 | LATOKEN (LA) | 0.2 | ↗1.8% | ↗6.67% | ↑15.77% | 0.00002465 | 400000000.0 | 16526260.0 | 1405370.0 | 1000000000.0 |
| 396 | Storiqa (STQ) | 0.0 | ↘-0.04% | ↘-0.42% | ↘-9.62% | 0.00000025 | 11287544272.0 | 16294444.0 | 65207.0 | None |
| 397 | OAX (OAX) | 0.64 | ↘-0.78% | ↗0.92% | ↑11.48% | 0.00007782 | 100000000.0 | 16104031.0 | 1258170.0 | None |
| 398 | Rubycoin (RBY) | 0.62 | ↘-0.97% | ↗3.62% | ↑36.22% | 0.00007528 | 25534090.0 | 15905236.0 | 15044.9 | None |
| 399 | Rentberry (BERRY) | 0.06 | ↗0.85% | ↘-2.04% | ↗0.6% | 0.00000718 | 301473028.0 | 15669376.0 | 63533.5 | None |
| 400 | ProChain (PRA) | 0.32 | ↗0.31% | ↘-7.66% | ↑39.6% | 0.00003815 | 100000000.0 | 15644184.0 | 5332960.0 | None |
| 401 | Stox (STX) | 0.36 | ↘-0.04% | ↑12.4% | ↑36.02% | 0.00004408 | 57784066.0 | 15581896.0 | 962817.0 | None |
| 402 | Banyan Network (BBN) | 0.1 | ↘-0.12% | ↘-5.98% | ↓-14.86% | 0.00001201 | 1000000000.0 | 15542801.0 | 1886270.0 | None |
| 403 | Covesting (COV) | 0.88 | ↘-1.02% | ↗8.27% | ↑17.33% | 0.00010644 | 20000000.0 | 15413108.0 | 132745.0 | None |
| 404 | ALIS (ALIS) | 0.4 | ↘-0.97% | ↘-1.98% | ↑24.16% | 0.00004829 | 75209200.0 | 15398810.0 | 32765.6 | None |
| 405 | Cappasity (CAPP) | 0.04 | ↗0.61% | ↘-4.61% | ↗6.02% | 0.00000444 | 520131669.0 | 15179801.0 | 227470.0 | None |
| 406 | Banca (BANCA) | 0.0 | ↗2.96% | ↑30.67% | ↑51.97% | 0.00000016 | 20000000000.0 | 15101943.0 | 1986850.0 | None |
| 407 | Energycoin (ENRG) | 0.12 | ↘-0.11% | ↘-9.98% | ↑52.94% | 0.00001494 | 121806934.0 | 15057651.0 | 217540.0 | None |
| 408 | LoMoCoin (LMC) | 0.07 | ↘-1.92% | ↑10.32% | ↑16.91% | 0.00000797 | 313040319.0 | 15037412.0 | 312718.0 | None |
| 409 | Etheroll (DICE) | 2.13 | ↗0.09% | ↑10.32% | ↑79.72% | 0.00025724 | 7001623.0 | 14902954.0 | 32539.1 | 7001622.0 |
| 410 | Rise (RISE) | 0.12 | ↘-0.09% | ↑49.34% | ↑29.48% | 0.00001455 | 123403145.0 | 14857862.0 | 711.942 | None |
| 411 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.83% | ↑10.8% | ↑11.64% | 0.00000431 | 470000000.0 | 14789314.0 | 552275.0 | 500000000.0 |
| 412 | Linda (LINDA) | 0.0 | ↗4.93% | ↗3.28% | ↑13.75% | 0.00000020 | 8956662713.0 | 14721081.0 | 269334.0 | 30000000000.0 |
| 413 | Databits (DTB) | 0.65 | ↗0.07% | ↘-6.95% | ↑27.14% | 0.00007810 | 22747809.0 | 14700453.0 | 32770.1 | None |
| 414 | ICOS (ICOS) | 25.57 | ↘-1.74% | ↘-2.55% | ↘-0.69% | 0.00309079 | 579617.0 | 14608895.0 | 5664.36 | None |
| 415 | Tao (XTO) | 0.44 | ↘-1.69% | ↘-9.17% | ↓-20.1% | 0.00005359 | 32880612.0 | 14580020.0 | 4431.58 | None |
| 416 | OracleChain (OCT) | 0.49 | ↗9.75% | ↗6.75% | ↘-8.42% | 0.00005862 | 200000000.0 | 14551500.0 | 48958.0 | None |
| 417 | Bismuth (BIS) | 1.6 | ↘-5.17% | ↗7.11% | ↘-4.27% | 0.00019366 | 9839078.0 | 14538804.0 | 97570.2 | 109999978.0 |
| 418 | OKCash (OK) | 0.2 | ↘-0.17% | ↘-0.63% | ↑39.07% | 0.00002375 | 73966458.0 | 14533521.0 | 1459950.0 | 105000000.0 |
| 419 | Bee Token (BEE) | 0.09 | ↗0.16% | ↗5.71% | ↑29.4% | 0.00001080 | 500000000.0 | 14421066.0 | 41077.6 | None |
| 420 | Myriad (XMY) | 0.01 | ↘-0.61% | ↘-1.61% | ↑30.29% | 0.00000111 | 1568396000.0 | 14369221.0 | 118971.0 | None |
| 421 | Debitum Network (DEB) | 0.07 | ↘-3.54% | ↗2.26% | ↑44.73% | 0.00000906 | 400000000.0 | 14192598.0 | 109529.0 | None |
| 422 | FlorinCoin (FLO) | 0.1 | ↘-0.91% | ↗7.08% | ↑32.13% | 0.00001189 | 143575616.0 | 14122815.0 | 277697.0 | 160000000.0 |
| 423 | BitConnect (BCC) | 1.5 | ↗1.98% | ↗1.1% | ↘-3.4% | 0.00018086 | 10178799.0 | 14076787.0 | 7661.06 | 28000000.0 |
| 424 | Paragon (PRG) | 0.21 | →-0.0% | ↘-5.41% | ↘-1.62% | 0.00002544 | 164936599.0 | 13879656.0 | 76962.1 | None |
| 425 | Swarm City (SWT) | 1.7 | ↗0.47% | ↗3.57% | ↑25.77% | 0.00020536 | 8153333.0 | 13853981.0 | 940597.0 | None |
| 426 | Everus (EVR) | 0.17 | ↘-1.26% | ↗3.97% | ↗0.69% | 0.00001996 | 1000000000.0 | 13781192.0 | 285972.0 | None |
| 427 | EncrypGen (DNA) | 0.22 | ↘-2.2% | ↗0.17% | ↗8.77% | 0.00002682 | 70978136.0 | 13746453.0 | 197631.0 | None |
| 428 | BitClave (CAT) | 0.03 | ↘-2.81% | ↗4.0% | ↘-8.85% | 0.00000329 | 1597746125.0 | 13668162.0 | 873539.0 | None |
| 429 | Datawallet (DXT) | 0.03 | ↗2.91% | ↗9.28% | ↑10.89% | 0.00000423 | 1000000000.0 | 13642091.0 | 638144.0 | None |
| 430 | Polis (POLIS) | 7.74 | ↗4.81% | ↗4.65% | ↑68.11% | 0.00093558 | 1754253.0 | 13580181.0 | 185977.0 | 25000000.0 |
| 431 | Rialto (XRL) | 0.18 | ↗0.42% | ↑14.33% | ↗3.09% | 0.00002176 | 100000000.0 | 13522440.0 | 17606.1 | None |
| 432 | DomRaider (DRT) | 0.02 | ↘-0.15% | ↗8.45% | ↑23.42% | 0.00000276 | 1300000000.0 | 13507612.0 | 150732.0 | None |
| 433 | EchoLink (EKO) | 0.04 | ↘-0.44% | ↑10.18% | ↑11.36% | 0.00000437 | 500000000.0 | 13485405.0 | 3562590.0 | None |
| 434 | Olympus Labs (MOT) | 0.35 | ↘-0.21% | ↗0.44% | ↘-8.74% | 0.00004248 | 100000000.0 | 13480139.0 | 245359.0 | None |
| 435 | True Chain (TRUE) | 0.53 | ↘-2.33% | ↗2.95% | ↑17.08% | 0.00006455 | 100000000.0 | 13351875.0 | 17252700.0 | None |
| 436 | Bitcoin Green (BITG) | 4.75 | ↗3.53% | ↗9.05% | ↘-0.73% | 0.00057413 | 2806837.0 | 13334048.0 | 89006.7 | 21000000.0 |
| 437 | NoLimitCoin (NLC2) | 0.06 | ↗0.36% | ↗2.9% | ↘-7.04% | 0.00000783 | 205603330.0 | 13328030.0 | 62975.2 | None |
| 438 | BitDegree (BDG) | 0.04 | ↓-11.76% | ↑12.18% | ↑22.62% | 0.00000453 | 514800000.0 | 13301628.0 | 64754.8 | None |
| 439 | Divi (DIVX) | 2.58 | ↗2.26% | ↗0.67% | ↗7.03% | 0.00031165 | 6171607.0 | 13262838.0 | 28931.1 | None |
| 440 | Clams (CLAM) | 4.45 | ↗0.38% | ↗4.98% | ↑12.92% | 0.00053723 | 16666807.0 | 13203407.0 | 161385.0 | None |
| 441 | Polybius (PLBT) | 3.32 | ↘-0.93% | ↓-20.28% | ↑20.13% | 0.00040169 | 3969565.0 | 13193683.0 | 38614.2 | None |
| 442 | Travelflex (TRF) | 0.17 | ↗0.44% | ↑12.79% | ↑88.53% | 0.00002040 | 105871567.0 | 13075228.0 | 279826.0 | None |
| 443 | Blackmoon (BMC) | 0.62 | ↘-2.17% | ↗3.46% | ↑18.62% | 0.00007463 | 60000000.0 | 13047554.0 | 938866.0 | None |
| 444 | Patientory (PTOY) | 0.18 | ↘-0.05% | ↘-3.27% | ↑21.13% | 0.00002235 | 100002000.0 | 12947270.0 | 1492440.0 | None |
| 445 | PolySwarm (NCT) | 0.01 | ↗0.89% | ↗5.45% | ↘-6.72% | 0.00000106 | 1885913076.0 | 12926279.0 | 39205.5 | None |
| 446 | XPA (XPA) | 0.23 | ↗0.42% | ↘-8.19% | ↗8.43% | 0.00002730 | 10000000000.0 | 12916568.0 | 297309.0 | None |
| 447 | Zap (ZAP) | 0.12 | ↗7.66% | ↑15.3% | ↑23.1% | 0.00001395 | 520000000.0 | 12892845.0 | 55412.8 | None |
| 448 | ALQO (ALQO) | 0.35 | ↘-0.02% | ↑15.1% | ↑11.64% | 0.00004204 | 37120026.0 | 12877860.0 | 192542.0 | 57879300.0 |
| 449 | TE-FOOD (TFD) | 0.03 | ↗0.84% | ↑19.29% | ↑33.86% | 0.00000374 | 565959433.0 | 12854000.0 | 191135.0 | 1000000000.0 |
| 450 | BitSend (BSD) | 0.68 | ↗0.27% | ↗1.96% | ↗7.95% | 0.00008208 | 18880725.0 | 12822637.0 | 576757.0 | None |
| 451 | iXledger (IXT) | 0.36 | ↘-2.67% | ↗9.33% | ↘-1.25% | 0.00004298 | 65778844.0 | 12723350.0 | 115364.0 | None |
| 452 | CanYaCoin (CAN) | 0.31 | ↘-0.39% | ↗4.66% | ↑31.08% | 0.00003740 | 95827000.0 | 12693913.0 | 362305.0 | None |
| 453 | Musicoin (MUSIC) | 0.02 | ↗0.52% | ↑19.94% | ↑44.36% | 0.00000219 | 698045864.0 | 12640494.0 | 672614.0 | None |
| 454 | HollyWoodCoin (HWC) | 3.31 | ↘-0.1% | ↗2.59% | ↘-6.25% | 0.00040045 | 23156884.0 | 12596546.0 | 166069.0 | None |
| 455 | Nexium (NXC) | 0.19 | ↘-0.75% | ↗3.6% | ↑31.61% | 0.00002254 | 66520799.0 | 12407393.0 | 63637.0 | None |
| 456 | Hydro Protocol (HOT) | 0.03 | ↘-0.52% | ↗4.54% | ↓-11.17% | 0.00000408 | 1560000000.0 | 12405733.0 | 1395510.0 | None |
| 457 | bitUSD (BITUSD) | 1.0 | ↗1.06% | ↘-2.39% | ↘-8.04% | 0.00012064 | 12405700.0 | 12384052.0 | 1801470.0 | None |
| 458 | Snovio (SNOV) | 0.03 | ↘-1.03% | ↑16.55% | ↑17.54% | 0.00000369 | 651129644.0 | 12361148.0 | 118348.0 | None |
| 459 | SureRemit (RMT) | 0.02 | ↘-0.52% | ↑10.89% | ↑15.27% | 0.00000297 | 1000000000.0 | 12267400.0 | 88223.7 | None |
| 460 | FoldingCoin (FLDC) | 0.02 | ↘-1.9% | ↘-2.14% | ↑24.95% | 0.00000251 | 1000000000.0 | 12185319.0 | 98021.6 | None |
| 461 | Block Array (ARY) | 0.18 | ↘-0.09% | ↑12.43% | ↑37.66% | 0.00002141 | 88409933.0 | 12122984.0 | 242190.0 | None |
| 462 | LockChain (LOC) | 1.29 | ↗1.61% | ↑18.0% | ↑37.44% | 0.00015631 | 18585933.0 | 12019336.0 | 45963.6 | None |
| 463 | NeosCoin (NEOS) | 3.16 | ↘-0.02% | ↗2.28% | ↗0.11% | 0.00038193 | 3772170.0 | 11920964.0 | 405177.0 | None |
| 464 | bitqy (BQ) | 0.0 | ↗0.4% | ↑24.8% | ↑37.11% | 0.00000046 | 10000000000.0 | 11841872.0 | 2521.95 | None |
| 465 | Cashaa (CAS) | 0.03 | ↘-7.59% | ↘-1.41% | ↘-6.31% | 0.00000395 | 1000000000.0 | 11688872.0 | 17724.0 | None |
| 466 | Spectrecoin (XSPEC) | 0.56 | ↘-0.64% | ↗1.56% | ↑52.96% | 0.00006794 | 20785264.0 | 11684769.0 | 32451.8 | None |
| 467 | Neumark (NEU) | 0.4 | ↗0.23% | ↘-0.93% | ↘-2.5% | 0.00004886 | 53015242.0 | 11613327.0 | 203195.0 | 1500000000.0 |
| 468 | Gambit (GAM) | 9.63 | ↗0.02% | ↘-2.29% | ↑22.84% | 0.00116413 | 1200279.0 | 11561607.0 | 75435.1 | None |
| 469 | Credo (CREDO) | 0.02 | ↗0.12% | ↑14.97% | ↑54.2% | 0.00000252 | 1374729257.0 | 11464802.0 | 939.501 | None |
| 470 | InsurePal (IPL) | 0.06 | ↘-2.12% | ↗4.64% | ↘-0.7% | 0.00000685 | 300000000.0 | 11391635.0 | 230985.0 | None |
| 471 | Primas (PST) | 0.22 | ↘-1.06% | ↗3.16% | ↑18.26% | 0.00002674 | 100000000.0 | 11328051.0 | 1303430.0 | None |
| 472 | NewYorkCoin (NYC) | 0.0 | ↘-6.86% | ↗6.19% | ↗3.65% | 0.00000001 | 134024588760 | 11316808.0 | 26007.4 | None |
| 473 | Golos (GOLOS) | 0.09 | ↗3.39% | ↘-2.58% | ↑16.07% | 0.00001085 | 124518891.0 | 11179381.0 | 144784.0 | None |
| 474 | Pluton (PLU) | 12.98 | ↓-12.71% | ↘-0.42% | ↑17.68% | 0.00156828 | 20000000.0 | 11030019.0 | 3174.98 | 20000000.0 |
| 475 | DecentBet (DBET) | 0.09 | ↗3.89% | ↗9.79% | ↘-5.35% | 0.00001088 | 177860190.0 | 10904180.0 | 32979.9 | None |
| 476 | TransferCoin (TX) | 1.69 | ↗0.18% | ↘-0.32% | ↗9.15% | 0.00020378 | 6430371.0 | 10842699.0 | 879132.0 | None |
| 477 | TokenClub (TCT) | 0.02 | ↘-0.94% | ↗9.09% | ↗7.69% | 0.00000272 | 1000000000.0 | 10818012.0 | 333987.0 | None |
| 478 | Mysterium (MYST) | 0.56 | ↘-0.26% | ↑19.02% | ↑43.19% | 0.00006726 | 32433366.0 | 10812291.0 | 202916.0 | None |
| 479 | ClearCoin (CLR) | 0.01 | ↗0.12% | ↗2.21% | ↑38.64% | 0.00000163 | 1000000000.0 | 10808720.0 | 12224.4 | None |
| 480 | Oxycoin (OXY) | 0.1 | ↘-0.59% | ↗1.19% | ↗6.88% | 0.00001209 | 107982240.0 | 10804703.0 | 20120.3 | None |
| 481 | Hacken (HKN) | 2.49 | ↗0.1% | ↘-6.3% | ↑14.11% | 0.00030074 | 5600000.0 | 10795359.0 | 177581.0 | None |
| 482 | Waves Community Token (WCT) | 1.08 | ↘-0.23% | ↗2.92% | ↑10.88% | 0.00013019 | 10000000.0 | 10739948.0 | 13836.3 | None |
| 483 | CVCoin (CVCOIN) | 1.09 | ↗3.09% | ↑41.83% | ↑35.51% | 0.0001316 | 15000000.0 | 10711545.0 | 79197.1 | None |
| 484 | AICHAIN (AIT) | 0.02 | ↗0.07% | ↘-0.36% | ↗5.34% | 0.00000240 | 2100000000.0 | 10625629.0 | 63343.6 | None |
| 485 | Target Coin (TGT) | 0.01 | ↗0.07% | ↗5.3% | ↑12.87% | 0.00000134 | 2000100000.0 | 10580544.0 | 733.675 | None |
| 486 | Xaurum (XAUR) | 0.08 | ↗0.34% | ↗6.01% | ↗2.95% | 0.00001005 | 127133586.0 | 10573103.0 | 65978.9 | None |
| 487 | HelloGold (HGT) | 0.04 | ↗0.42% | ↑28.23% | ↑14.25% | 0.00000480 | 1000000000.0 | 10437583.0 | 10546000.0 | None |
| 488 | Mintcoin (MINT) | 0.0 | ↗4.02% | ↗5.63% | ↑12.95% | 0.00000005 | 24947260808.0 | 10353912.0 | 26844.0 | None |
| 489 | AirToken (AIR) | 0.01 | ↗5.22% | ↑14.44% | ↑38.75% | 0.00000119 | 1491492558.0 | 10319201.0 | 154948.0 | None |
| 490 | DubaiCoin (DBIX) | 4.55 | ↘-2.02% | ↗6.61% | ↗6.72% | 0.00055041 | 2232901.0 | 10169390.0 | 108713.0 | None |
| 491 | Mooncoin (MOON) | 0.0 | ↘-1.98% | ↘-1.98% | ↘-6.79% | 0.000000005 | 223982265911 | 10137617.0 | 15135.0 | None |
| 492 | CoinPoker (CHP) | 0.06 | ↑11.84% | ↗4.44% | ↘-8.19% | 0.00000728 | 354786435.0 | 10122198.0 | 31045.0 | None |
| 493 | Rivetz (RVT) | 0.39 | ↗0.29% | ↗4.68% | ↗6.97% | 0.00004659 | 200000000.0 | 10116613.0 | 15302.6 | None |
| 494 | InvestFeed (IFT) | 0.05 | ↘-0.73% | ↗1.02% | ↗3.12% | 0.00000636 | 191381257.0 | 10074616.0 | 24949.0 | None |
| 495 | FidentiaX (FDX) | 0.1 | ↗4.49% | ↗2.16% | ↘-9.9% | 0.00001158 | 130000000.0 | 10063494.0 | 15861.0 | None |
| 496 | MUSE (MUSE) | 0.69 | ↗1.21% | ↓-14.41% | ↓-28.08% | 0.00008285 | 18081806.0 | 9996309.0 | 947.524 | None |
| 497 | MedicCoin (MEDIC) | 0.06 | ↘-0.04% | ↘-2.34% | ↑32.41% | 0.00000686 | 175510518.0 | 9965252.0 | 4380.74 | None |
| 498 | Auroracoin (AUR) | 1.15 | ↗0.93% | ↗3.21% | ↗5.76% | 0.00013878 | 8658139.0 | 9942141.0 | 26519.8 | None |
| 499 | Syndicate (SYNX) | 0.51 | ↗1.79% | ↗8.03% | ↑25.02% | 0.00006147 | 19531650.0 | 9935008.0 | 1398520.0 | None |
| 500 | ATN (ATN) | 0.46 | ↘-0.64% | ↗2.06% | ↑12.75% | 0.00005557 | 210000000.0 | 9863123.0 | 57769.5 | None |
We have been generating this report for: 87 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！cn区点赞机器人 @cnbuddy 很开心你能成为cn区的一员。倘若你不喜欢我的留言，请回复“取消”。