Daily Cryptocurrency Trending (2018-04-19) 每日 虚拟货币行情走势【第 捌陆 期】
第 86 期日报 (No. 86 Daily Report)
Report Generation Datetime: 2018-04-19 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 85 期日报 Last Report - No. 85 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 345399746318.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20832973590.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.23 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 680 |
| Active Markets 活跃的市场 | 10451 |
| Last Updated 更新时间 | 2018-04-19 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8180.7 | ↗0.11% | ↗2.6% | ↑17.68% | 1.0 | 16986175.0 | 138958801822 | 7227220000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 531.4 | ↘-0.11% | ↗4.51% | ↑23.26% | 0.0650461 | 98910061.0 | 52561201889.0 | 1978450000.0 | None |
| 3 | Ripple (XRP) | 0.72 | ↘-0.3% | ↗8.39% | ↑37.77% | 0.00008852 | 99992362643.0 | 28293487952.0 | 766796000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 882.22 | ↗0.15% | ↑13.76% | ↑31.14% | 0.107988 | 17081425.0 | 15069608926.0 | 668414000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 140.2 | ↘-0.07% | ↗3.03% | ↑20.7% | 0.0171605 | 56148563.0 | 7871803901.0 | 382443000.0 | 84000000.0 |
| 6 | EOS (EOS) | 9.03 | ↘-0.37% | ↗5.1% | ↗5.89% | 0.0011059 | 900000000.0 | 7253064285.0 | 559554000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.27 | ↘-0.85% | ↗7.7% | ↑51.76% | 0.00003259 | 31112483745.0 | 6904015905.0 | 238510000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↘-3.02% | ↑15.54% | ↑68.75% | 0.00004384 | 103867241052 | 6650102715.0 | 208761000.0 | None |
| 9 | NEO (NEO) | 71.97 | ↘-1.7% | ↗7.51% | ↑23.85% | 0.00880881 | 100000000.0 | 4677725000.0 | 190993000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.67 | ↘-0.65% | ↗5.22% | ↑55.18% | 0.0002043 | 2779530283.0 | 4639175019.0 | 63269200.0 | 2779530283.0 |
| 11 | Monero (XMR) | 231.94 | ↘-0.95% | ↗5.93% | ↑36.33% | 0.0283904 | 15944816.0 | 3698240644.0 | 160763000.0 | None |
| 12 | Dash (DASH) | 418.85 | ↘-0.07% | ↑12.92% | ↑34.5% | 0.0512683 | 8017982.0 | 3358291528.0 | 119256000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.37 | ↘-1.76% | ↗3.18% | ↑51.24% | 0.00004532 | 8999999999.0 | 3331953000.0 | 69399800.0 | None |
| 14 | TRON (TRX) | 0.05 | →0.0% | ↑15.66% | ↑37.18% | 0.00000604 | 100000000000 | 3246424784.0 | 721546000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.19% | ↘-0.07% | ↘-0.08% | 0.00012206 | 2580109970.0 | 2280702512.0 | 2329240000.0 | None |
| 16 | VeChain (VEN) | 3.6 | ↗0.23% | ↗8.63% | ↑26.64% | 0.00044118 | 873378637.0 | 1895029374.0 | 89367900.0 | None |
| 17 | Ethereum Classic (ETC) | 17.73 | ↘-0.11% | ↗9.07% | ↑24.07% | 0.00217084 | 101246266.0 | 1795602528.0 | 219205000.0 | None |
| 18 | Qtum (QTUM) | 17.74 | ↘-0.27% | ↗7.1% | ↑24.53% | 0.00217108 | 100533568.0 | 1570319896.0 | 270152000.0 | None |
| 19 | OmiseGO (OMG) | 15.09 | ↘-2.8% | ↗4.14% | ↑53.8% | 0.00184733 | 140245398.0 | 1540036395.0 | 119613000.0 | None |
| 20 | Binance Coin (BNB) | 12.35 | ↘-0.22% | ↗4.15% | ↗1.48% | 0.00151157 | 194972068.0 | 1408295892.0 | 106055000.0 | None |
| 21 | ICON (ICX) | 3.2 | ↘-2.07% | ↑13.1% | ↑39.99% | 0.00039145 | 400228750.0 | 1238358140.0 | 79549900.0 | None |
| 22 | Lisk (LSK) | 11.29 | ↘-1.57% | ↗6.93% | ↑27.36% | 0.00138226 | 120255680.0 | 1174488705.0 | 30533700.0 | None |
| 23 | Ontology (ONT) | 4.37 | →-0.0% | ↗6.76% | ↗2.08% | 0.00053508 | 1000000000.0 | 1054550671.0 | 52197000.0 | None |
| 24 | Bitcoin Gold (BTG) | 55.86 | ↘-1.45% | ↗7.59% | ↑32.45% | 0.00683707 | 17052086.0 | 946884197.0 | 35721500.0 | 21000000.0 |
| 25 | Verge (XVG) | 0.06 | ↘-2.5% | ↓-16.36% | ↓-25.86% | 0.00000755 | 14893482924.0 | 919109597.0 | 292116000.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 245.71 | ↘-0.3% | ↗7.6% | ↑31.55% | 0.0300761 | 3733044.0 | 917249913.0 | 69713400.0 | None |
| 27 | Bytom (BTM) | 0.93 | ↘-0.78% | ↘-0.65% | ↑33.39% | 0.00011339 | 1407000000.0 | 914307450.0 | 98811400.0 | None |
| 28 | Populous (PPT) | 24.52 | ↗0.73% | ↗7.45% | ↑102.39% | 0.00300164 | 53252246.0 | 907423849.0 | 4844430.0 | 53252246.0 |
| 29 | Nano (NANO) | 6.47 | ↗0.27% | ↗3.76% | ↑25.73% | 0.00079146 | 133248289.0 | 861580773.0 | 28949200.0 | 133248290.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.95% | ↗9.86% | ↑80.48% | 0.00000056 | 183846169392 | 836257394.0 | 6158740.0 | 184470000000 |
| 31 | Steem (STEEM) | 2.95 | ↘-2.56% | ↗4.87% | ↑43.33% | 0.00036076 | 271541595.0 | 750279160.0 | 26145600.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↘-0.27% | ↗5.84% | ↑53.83% | 0.00000236 | 33876766719.0 | 652774806.0 | 31567700.0 | None |
| 33 | Wanchain (WAN) | 5.9 | ↗0.05% | ↗7.47% | ↑29.12% | 0.00072223 | 210000000.0 | 626340044.0 | 16993600.0 | None |
| 34 | Dogecoin (DOGE) | 0.01 | ↘-2.07% | ↑13.06% | ↑60.56% | 0.00000066 | 114073208279 | 617445195.0 | 26971900.0 | None |
| 35 | BitShares (BTS) | 0.23 | ↗0.62% | ↗7.43% | ↑45.95% | 0.00002793 | 2617120000.0 | 597229401.0 | 23473900.0 | 3600570502.0 |
| 36 | Bitcoin Private (BTCP) | 28.01 | ↘-0.37% | ↑16.34% | ↑85.34% | 0.00342845 | 20403830.0 | 571496996.0 | 660342.0 | 21000000.0 |
| 37 | Stratis (STRAT) | 5.66 | ↘-1.27% | ↗7.03% | ↑41.81% | 0.00069268 | 98822393.0 | 559229994.0 | 13637800.0 | None |
| 38 | Waves (WAVES) | 5.02 | ↘-0.04% | ↗5.3% | ↑33.07% | 0.00061491 | 100000000.0 | 502360000.0 | 32795700.0 | None |
| 39 | DigixDAO (DGD) | 246.89 | ↘-0.15% | ↗4.35% | ↑16.57% | 0.0302198 | 2000000.0 | 493772000.0 | 12073200.0 | None |
| 40 | Maker (MKR) | 784.71 | ↘-0.17% | ↗3.82% | ↑32.24% | 0.0960522 | 1000000.0 | 485131986.0 | 568543.0 | None |
| 41 | 0x (ZRX) | 0.91 | ↘-0.08% | ↗6.51% | ↑49.11% | 0.00011159 | 1000000000.0 | 477847183.0 | 18757500.0 | None |
| 42 | Zilliqa (ZIL) | 0.07 | ↘-0.37% | ↗1.12% | ↑37.51% | 0.00000801 | 12600000000.0 | 476724095.0 | 22087000.0 | None |
| 43 | Status (SNT) | 0.13 | ↘-0.59% | ↗6.75% | ↑40.64% | 0.00001628 | 6804870174.0 | 461699281.0 | 64137400.0 | None |
| 44 | Decred (DCR) | 61.38 | ↘-0.44% | ↗1.2% | ↑15.45% | 0.00751345 | 7565743.0 | 438622135.0 | 12380700.0 | 21000000.0 |
| 45 | Aeternity (AE) | 1.86 | ↘-0.88% | ↗5.29% | ↑22.38% | 0.00022709 | 273685830.0 | 432320552.0 | 11889100.0 | None |
| 46 | Bitcoin Diamond (BCD) | 2.82 | ↗0.13% | ↗1.56% | ↑16.81% | 0.00034486 | 156177500.0 | 431559225.0 | 4620540.0 | 210000000.0 |
| 47 | RChain (RHOC) | 1.18 | ↗0.16% | ↗4.51% | ↑11.88% | 0.00014428 | 870663574.0 | 424040404.0 | 416494.0 | 1000000000.0 |
| 48 | Augur (REP) | 36.34 | ↘-3.15% | ↑23.08% | ↑44.17% | 0.00444875 | 11000000.0 | 399792800.0 | 35442800.0 | None |
| 49 | Komodo (KMD) | 3.79 | ↘-0.87% | ↗5.48% | ↑37.47% | 0.00046354 | 104053144.0 | 394047177.0 | 10307500.0 | None |
| 50 | Loopring (LRC) | 0.69 | ↘-0.83% | ↗8.19% | ↑43.03% | 0.00008406 | 1374956262.0 | 392873565.0 | 16401100.0 | None |
| 51 | Aion (AION) | 3.11 | ↘-0.77% | ↗4.49% | ↑31.32% | 0.00038021 | 465934587.0 | 388721547.0 | 11972300.0 | None |
| 52 | Waltonchain (WTC) | 12.14 | ↗0.12% | ↗7.59% | ↑22.53% | 0.0014861 | 70000000.0 | 378117397.0 | 5688300.0 | 100000000.0 |
| 53 | Ardor (ARDR) | 0.37 | ↘-1.96% | ↗4.95% | ↑42.28% | 0.00004536 | 998999495.0 | 370243199.0 | 9285810.0 | 998999495.0 |
| 54 | Basic Attention Token (BAT) | 0.37 | ↘-1.94% | ↑31.8% | ↑79.42% | 0.00004512 | 1500000000.0 | 368635000.0 | 59126300.0 | None |
| 55 | Golem (GNT) | 0.44 | ↘-1.99% | ↗2.85% | ↑61.73% | 0.00005347 | 1000000000.0 | 364459034.0 | 29824100.0 | None |
| 56 | DigiByte (DGB) | 0.03 | ↘-0.35% | ↑11.85% | ↑50.54% | 0.00000410 | 10135212336.0 | 339771845.0 | 10750500.0 | 21000000000.0 |
| 57 | Mithril (MITH) | 1.04 | ↘-1.56% | ↑33.25% | ↑238.79% | 0.00012679 | 1000000000.0 | 315552170.0 | 418687000.0 | None |
| 58 | IOStoken (IOST) | 0.04 | ↗0.46% | ↗6.73% | ↑21.68% | 0.00000456 | 21000000000.0 | 313112520.0 | 38636900.0 | None |
| 59 | Hshare (HSR) | 7.05 | ↘-0.13% | ↗2.44% | ↑25.27% | 0.00086262 | 42880535.0 | 302191566.0 | 40643500.0 | 84000000.0 |
| 60 | Ark (ARK) | 2.95 | ↘-1.29% | ↑10.64% | ↑26.75% | 0.00036138 | 133244404.0 | 301127258.0 | 9727950.0 | None |
| 61 | KuCoin Shares (KCS) | 3.28 | ↘-0.1% | ↗7.18% | ↑17.2% | 0.00040209 | 181043076.0 | 299071953.0 | 838447.0 | None |
| 62 | Monaco (MCO) | 19.04 | ↑61.6% | ↑122.24% | ↑247.36% | 0.00233047 | 31587682.0 | 279980289.0 | 169777000.0 | None |
| 63 | aelf (ELF) | 1.11 | ↘-1.87% | ↗9.64% | ↗8.96% | 0.00013551 | 280000000.0 | 276757500.0 | 98786400.0 | 1000000000.0 |
| 64 | PIVX (PIVX) | 4.87 | ↘-1.67% | ↗2.09% | ↑21.9% | 0.00059597 | 56025157.0 | 272780888.0 | 6115280.0 | None |
| 65 | Dragonchain (DRGN) | 1.13 | ↘-4.98% | ↑13.24% | ↑57.33% | 0.00013825 | 433494437.0 | 269280892.0 | 6735210.0 | None |
| 66 | Substratum (SUB) | 0.68 | ↗0.71% | ↘-2.53% | ↑55.48% | 0.00008319 | 472000000.0 | 260303753.0 | 14791400.0 | None |
| 67 | Cryptonex (CNX) | 5.45 | ↘-1.86% | ↘-1.93% | ↑15.55% | 0.0006666 | 106661356.0 | 246283911.0 | 1440700.0 | 210000000.0 |
| 68 | Factom (FCT) | 28.1 | ↘-1.01% | ↗6.67% | ↑30.96% | 0.00344007 | 8745102.0 | 245774096.0 | 2959210.0 | None |
| 69 | Pundi X (NPXS) | 0.0 | ↗9.2% | ↑53.78% | ↑563.76% | 0.00000059 | 57123310732.0 | 244883634.0 | 27682700.0 | None |
| 70 | Centrality (CENNZ) | 0.36 | ↗0.72% | ↘-9.76% | ↑16.81% | 0.00004364 | 1200000000.0 | 238040238.0 | 530224.0 | None |
| 71 | Veritaseum (VERI) | 114.56 | ↗0.2% | ↗9.45% | ↑20.53% | 0.0140231 | 100000000.0 | 233326248.0 | 444604.0 | None |
| 72 | QASH (QASH) | 0.66 | ↗0.2% | ↗4.18% | ↑19.14% | 0.00008062 | 1000000000.0 | 230528200.0 | 4209040.0 | None |
| 73 | WAX (WAX) | 0.37 | ↘-1.18% | ↑25.16% | ↑106.0% | 0.00004546 | 1850000000.0 | 230113513.0 | 16547000.0 | None |
| 74 | MonaCoin (MONA) | 3.78 | ↘-3.35% | ↗7.29% | ↑13.87% | 0.00046289 | 58873275.0 | 222635765.0 | 6267630.0 | None |
| 75 | Gas (GAS) | 21.9 | ↗0.08% | ↑11.27% | ↑31.95% | 0.00268111 | 17148028.0 | 221588767.0 | 6534140.0 | 100000000.0 |
| 76 | Syscoin (SYS) | 0.41 | ↗0.33% | ↗8.27% | ↑42.92% | 0.00005046 | 532396476.0 | 219455957.0 | 6864740.0 | 888000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↘-0.9% | ↑17.8% | ↑55.74% | 0.00000092 | 28808713174.0 | 216506410.0 | 58797300.0 | None |
| 78 | Ethos (ETHOS) | 2.66 | ↗0.62% | ↗6.96% | ↑27.35% | 0.00032599 | 222295208.0 | 203464913.0 | 7683150.0 | None |
| 79 | Nxt (NXT) | 0.2 | ↗0.04% | ↗6.58% | ↑41.21% | 0.00002460 | 998999942.0 | 200803983.0 | 5197950.0 | 1000000000.0 |
| 80 | Kyber Network (KNC) | 1.5 | ↘-2.24% | ↗6.6% | ↑31.57% | 0.00018305 | 215625349.0 | 200586059.0 | 14887200.0 | None |
| 81 | FunFair (FUN) | 0.04 | ↘-0.85% | ↗5.06% | ↑28.15% | 0.00000520 | 10999873621.0 | 200477900.0 | 3189670.0 | None |
| 82 | SmartCash (SMART) | 0.22 | ↘-1.44% | ↑16.48% | ↑149.85% | 0.00002651 | 1494609278.0 | 193559582.0 | 458946.0 | 5000000000.0 |
| 83 | Elastos (ELA) | 37.31 | ↘-0.81% | ↗3.58% | ↗2.79% | 0.00456688 | 33423887.0 | 188437878.0 | 16112600.0 | None |
| 84 | Nebulas (NAS) | 5.26 | ↘-0.36% | ↗5.66% | ↗5.71% | 0.00064396 | 100000000.0 | 186763725.0 | 11726700.0 | 100000000.0 |
| 85 | GXChain (GXS) | 3.06 | ↗0.89% | ↗5.67% | ↑16.29% | 0.00037476 | 100000000.0 | 183697200.0 | 10397200.0 | 100000000.0 |
| 86 | SALT (SALT) | 3.14 | ↘-0.21% | ↗9.36% | ↑36.03% | 0.00038403 | 120000000.0 | 181653574.0 | 12455700.0 | None |
| 87 | ZCoin (XZC) | 38.17 | ↘-0.07% | ↑15.08% | ↑31.04% | 0.00467236 | 4563349.0 | 174189876.0 | 7555490.0 | 21400000.0 |
| 88 | Byteball Bytes (GBYTE) | 269.88 | ↘-0.13% | ↗4.79% | ↑27.65% | 0.0330343 | 1000000.0 | 174131882.0 | 264768.0 | None |
| 89 | Mixin (XIN) | 413.12 | ↘-0.81% | ↗8.48% | ↗4.44% | 0.0505676 | 1000000.0 | 170822578.0 | 229844.0 | None |
| 90 | Power Ledger (POWR) | 0.46 | ↘-1.65% | ↗1.65% | ↑42.61% | 0.00005675 | 1000000000.0 | 169629957.0 | 15700200.0 | None |
| 91 | TenX (PAY) | 1.53 | ↑14.3% | ↑25.54% | ↑54.16% | 0.00018668 | 205218256.0 | 166176579.0 | 7972040.0 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↘-0.02% | ↗4.8% | ↑61.2% | 0.00000006 | 1963173416169 | 164707441.0 | 319638.0 | 8000000000000 |
| 93 | Revain (R) | 0.89 | ↗0.72% | ↗2.82% | ↑13.66% | 0.0001087 | 484450000.0 | 163796396.0 | 1973660.0 | 484450000.0 |
| 94 | MaidSafeCoin (MAID) | 0.36 | ↗0.3% | ↗4.99% | ↑25.99% | 0.00004427 | 452552412.0 | 163656981.0 | 1428830.0 | None |
| 95 | Storm (STORM) | 0.04 | ↘-1.68% | ↗9.18% | ↑32.28% | 0.00000485 | 10000000000.0 | 161972646.0 | 67249800.0 | None |
| 96 | ChainLink (LINK) | 0.45 | ↗0.16% | ↗5.1% | ↑26.33% | 0.00005525 | 1000000000.0 | 157971800.0 | 12242900.0 | None |
| 97 | Electroneum (ETN) | 0.02 | ↗0.29% | ↗4.18% | ↗8.31% | 0.00000280 | 6752487282.0 | 154195748.0 | 1058000.0 | 21000000000.0 |
| 98 | Nucleus Vision (NCASH) | 0.04 | ↘-2.56% | ↓-13.27% | ↑18.44% | 0.00000463 | 10000000000.0 | 154081110.0 | 113939000.0 | None |
| 99 | Enigma (ENG) | 2.05 | ↘-0.9% | ↑10.86% | ↑36.78% | 0.00025144 | 150000000.0 | 153726966.0 | 8949810.0 | None |
| 100 | Bancor (BNT) | 3.28 | ↘-0.29% | ↗4.55% | ↑25.15% | 0.00040111 | 75230095.0 | 150658451.0 | 15307400.0 | None |
| 101 | Emercoin (EMC) | 3.49 | ↘-4.02% | ↑20.8% | ↑49.44% | 0.00042685 | 41639290.0 | 145204116.0 | 78717300.0 | None |
| 102 | Request Network (REQ) | 0.22 | ↘-0.68% | ↗6.8% | ↑32.5% | 0.00002670 | 999999745.0 | 144632952.0 | 5156930.0 | None |
| 103 | Neblio (NEBL) | 10.79 | ↗1.44% | ↗9.63% | ↑30.27% | 0.00132105 | 13773920.0 | 140466685.0 | 13565100.0 | None |
| 104 | Kin (KIN) | 0.0 | ↘-2.02% | ↗6.93% | ↑70.29% | 0.00000002 | 10000000000000 | 140432268.0 | 521653.0 | None |
| 105 | Particl (PART) | 15.71 | ↘-2.13% | ↗1.27% | ↑30.74% | 0.00192331 | 8933728.0 | 140373889.0 | 9865330.0 | None |
| 106 | Storj (STORJ) | 1.03 | ↘-2.02% | ↗1.2% | ↑31.54% | 0.00012618 | 424999998.0 | 139977942.0 | 18190800.0 | None |
| 107 | Cindicator (CND) | 0.09 | ↗0.27% | ↗7.24% | ↑42.04% | 0.00001160 | 2000000005.0 | 137055445.0 | 3883270.0 | None |
| 108 | Skycoin (SKY) | 16.16 | ↘-0.02% | ↗4.42% | ↘-3.36% | 0.00197765 | 25000000.0 | 130059480.0 | 2499700.0 | 100000000.0 |
| 109 | ZenCash (ZEN) | 34.5 | ↘-0.33% | ↗5.02% | ↑32.92% | 0.00422354 | 3663913.0 | 126422934.0 | 1741340.0 | 21000000.0 |
| 110 | Iconomi (ICN) | 1.24 | ↗0.25% | ↗7.58% | ↑33.66% | 0.00015216 | 99735687.0 | 123981432.0 | 1497700.0 | None |
| 111 | Loom Network (LOOM) | 0.24 | ↗3.77% | ↑21.49% | ↑92.12% | 0.00002958 | 1000000000.0 | 123386873.0 | 2135320.0 | None |
| 112 | Civic (CVC) | 0.36 | ↘-0.68% | ↗3.36% | ↑47.39% | 0.00004385 | 1000000000.0 | 122771577.0 | 9416260.0 | None |
| 113 | Nexus (NXS) | 2.13 | ↘-5.35% | ↗5.85% | ↑25.68% | 0.00026027 | 56794899.0 | 120763561.0 | 13457800.0 | None |
| 114 | Gnosis (GNO) | 108.17 | ↗4.5% | ↗8.67% | ↑53.33% | 0.0132399 | 10000000.0 | 119477977.0 | 4597830.0 | None |
| 115 | Fusion (FSN) | 4.13 | ↗0.48% | ↗4.64% | ↗9.93% | 0.00050501 | 57344000.0 | 119423881.0 | 3894630.0 | None |
| 116 | POA Network (POA) | 0.57 | ↗0.94% | ↗7.27% | ↑18.52% | 0.00007023 | 254602562.0 | 117102424.0 | 9825180.0 | None |
| 117 | Cube (AUTO) | 0.02 | ↘-3.22% | ↑12.01% | ↑88.0% | 0.00000228 | 7200000000.0 | 116727689.0 | 6672420.0 | None |
| 118 | Matrix AI Network (MAN) | 0.76 | ↘-0.74% | ↗8.68% | ↑21.63% | 0.00009264 | 250000000.0 | 113520900.0 | 971984.0 | 1000000000.0 |
| 119 | Decentraland (MANA) | 0.11 | ↘-0.03% | ↗5.96% | ↑36.49% | 0.00001301 | 2644403343.0 | 111592237.0 | 6454470.0 | None |
| 120 | Bitcore (BTX) | 7.77 | ↗4.01% | ↑29.94% | ↑68.39% | 0.00095162 | 16916622.0 | 111246286.0 | 812093.0 | 21000000.0 |
| 121 | GameCredits (GAME) | 1.71 | ↘-1.06% | ↗1.22% | ↑38.83% | 0.00020966 | 64355352.0 | 110229778.0 | 775135.0 | 84000000.0 |
| 122 | Achain (ACT) | 0.23 | ↗0.36% | ↗0.52% | ↑23.6% | 0.00002869 | 1000000000.0 | 110040928.0 | 22488000.0 | 1000000000.0 |
| 123 | SingularityNET (AGI) | 0.2 | ↗2.98% | ↗3.85% | ↑40.54% | 0.00002471 | 1000000000.0 | 108946539.0 | 403128.0 | None |
| 124 | Vertcoin (VTC) | 2.48 | ↘-1.72% | ↗4.31% | ↑22.64% | 0.00030297 | 43843550.0 | 108520678.0 | 4535330.0 | 84000000.0 |
| 125 | Polymath (POLY) | 0.44 | ↗0.9% | ↗7.39% | ↑27.46% | 0.00005390 | 1000000000.0 | 105682210.0 | 2884950.0 | None |
| 126 | Quantstamp (QSP) | 0.17 | ↗0.17% | ↗9.01% | ↑37.18% | 0.00002090 | 976442388.0 | 105419976.0 | 6724490.0 | None |
| 127 | Dent (DENT) | 0.01 | ↘-0.46% | ↘-0.52% | ↘-0.02% | 0.00000121 | 100000000000 | 104910884.0 | 1440250.0 | None |
| 128 | Po.et (POE) | 0.05 | ↘-0.63% | ↗6.97% | ↑50.47% | 0.00000552 | 3141592653.0 | 101764079.0 | 6563850.0 | None |
| 129 | iExec RLC (RLC) | 1.24 | ↘-0.86% | ↗7.02% | ↑35.71% | 0.00015224 | 86999785.0 | 99589651.0 | 2527630.0 | None |
| 130 | Nuls (NULS) | 2.46 | ↘-0.14% | ↗7.69% | ↑21.75% | 0.00030109 | 40000000.0 | 98393600.0 | 11573600.0 | None |
| 131 | Groestlcoin (GRS) | 1.4 | ↘-2.81% | ↗3.48% | ↑134.4% | 0.00017183 | 69863489.0 | 98071571.0 | 160638000.0 | 105000000.0 |
| 132 | Time New Bank (TNB) | 0.04 | ↘-0.3% | ↗7.13% | ↑35.06% | 0.00000505 | 5541877892.0 | 97448956.0 | 6432880.0 | None |
| 133 | Aragon (ANT) | 3.69 | ↗2.28% | ↑11.27% | ↑48.13% | 0.00045181 | 39609524.0 | 97333259.0 | 4087130.0 | None |
| 134 | Enjin Coin (ENJ) | 0.13 | ↗0.58% | ↗8.21% | ↑29.33% | 0.00001572 | 1000000000.0 | 97110245.0 | 13032000.0 | None |
| 135 | Ubiq (UBQ) | 2.39 | ↘-0.54% | ↗1.08% | ↑26.99% | 0.00029298 | 40464052.0 | 96851921.0 | 1805830.0 | None |
| 136 | Blocknet (BLOCK) | 18.65 | ↗1.28% | ↑10.64% | ↑29.33% | 0.00228227 | 5104894.0 | 95182787.0 | 845346.0 | None |
| 137 | Gifto (GTO) | 0.28 | ↘-0.45% | ↗7.71% | ↑50.35% | 0.00003426 | 1000000000.0 | 94684869.0 | 4529560.0 | None |
| 138 | High Performance Blockchain (HPB) | 3.17 | ↗0.14% | ↗4.02% | ↗2.46% | 0.00038802 | 100000000.0 | 94156749.0 | 6093650.0 | None |
| 139 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.81% | ↗7.48% | ↑26.87% | 0.00000958 | 3750000000.0 | 94110553.0 | 43958.7 | None |
| 140 | Metal (MTL) | 4.22 | ↘-0.49% | ↗4.2% | ↑25.38% | 0.00051655 | 66588888.0 | 93441458.0 | 20253900.0 | None |
| 141 | DigitalNote (XDN) | 0.01 | ↘-1.63% | ↗8.39% | ↑52.11% | 0.00000164 | 6899256395.0 | 92381733.0 | 5378870.0 | None |
| 142 | Genaro Network (GNX) | 0.38 | ↘-0.48% | ↗0.64% | ↗1.57% | 0.00004638 | 675000000.0 | 90564150.0 | 5374870.0 | None |
| 143 | Arcblock (ABT) | 0.97 | ↘-1.79% | ↗4.34% | ↑28.66% | 0.00011908 | 186000000.0 | 90554335.0 | 38221700.0 | None |
| 144 | Raiden Network Token (RDN) | 1.78 | ↘-0.33% | ↗8.14% | ↑35.09% | 0.00021727 | 100000000.0 | 89052370.0 | 7319600.0 | None |
| 145 | PayPie (PPP) | 1.07 | ↘-0.3% | ↗9.48% | ↑49.88% | 0.00013114 | 165000000.0 | 88390500.0 | 75373.6 | 165000000.0 |
| 146 | Santiment Network Token (SAN) | 1.4 | ↘-0.19% | ↗5.47% | ↑38.48% | 0.00017103 | 83337000.0 | 87550950.0 | 1429990.0 | None |
| 147 | Ignis (IGNIS) | 0.11 | ↘-1.55% | ↗8.8% | ↑33.98% | 0.00001391 | 999449694.0 | 86478131.0 | 2995970.0 | 999449694.0 |
| 148 | Bluzelle (BLZ) | 0.52 | ↘-1.34% | ↗5.71% | ↑37.55% | 0.00006343 | 500000000.0 | 85507125.0 | 6656020.0 | None |
| 149 | BitcoinDark (BTCD) | 65.42 | ↗0.02% | ↗7.73% | ↑42.24% | 0.00800731 | 1288862.0 | 84313497.0 | 318978.0 | None |
| 150 | SIRIN LABS Token (SRN) | 0.36 | ↘-0.83% | ↗4.36% | ↑19.99% | 0.00004390 | 573145073.0 | 82219265.0 | 20293000.0 | None |
| 151 | NavCoin (NAV) | 1.27 | ↘-0.4% | ↑11.3% | ↑34.07% | 0.0001551 | 62725916.0 | 79480008.0 | 3124310.0 | None |
| 152 | Paypex (PAYX) | 1.16 | ↗0.51% | ↑13.27% | ↑37.44% | 0.00014188 | 150000000.0 | 79314417.0 | 22012.2 | None |
| 153 | Red Pulse (RPX) | 0.1 | ↗0.28% | ↗6.1% | ↑39.12% | 0.00001231 | 1358371250.0 | 78648535.0 | 2993260.0 | None |
| 154 | Litecoin Cash (LCC) | 0.14 | ↗0.7% | ↗9.08% | ↘-6.3% | 0.00001688 | 565873457.0 | 78052058.0 | 180672.0 | 840000000.0 |
| 155 | Genesis Vision (GVT) | 20.84 | ↘-0.6% | ↗6.59% | ↑20.8% | 0.00255114 | 4436644.0 | 77673195.0 | 11750100.0 | None |
| 156 | SmartMesh (SMT) | 0.05 | ↗0.1% | ↗4.53% | ↑40.36% | 0.00000672 | 3141592653.0 | 77650651.0 | 6448560.0 | None |
| 157 | DeepBrain Chain (DBC) | 0.05 | ↗1.09% | ↗5.13% | ↑25.0% | 0.00000633 | 10000000000.0 | 77567100.0 | 3141380.0 | 10000000000.0 |
| 158 | Theta Token (THETA) | 0.12 | ↘-0.05% | ↗3.75% | ↗9.92% | 0.00001526 | 1000000000.0 | 76458885.0 | 8758480.0 | None |
| 159 | CyberMiles (CMT) | 0.12 | ↘-0.12% | ↑12.18% | ↑35.71% | 0.00001462 | 1000000000.0 | 75718841.0 | 28789100.0 | None |
| 160 | CloakCoin (CLOAK) | 14.64 | ↘-2.12% | ↘-4.18% | ↑73.95% | 0.00179258 | 5122396.0 | 75016466.0 | 50193000.0 | None |
| 161 | MinexCoin (MNX) | 20.41 | ↘-0.34% | ↗3.78% | ↗4.62% | 0.00249885 | 5818448.0 | 74058286.0 | 114162.0 | 19000000.0 |
| 162 | ETHLend (LEND) | 0.07 | ↘-0.14% | ↗7.47% | ↑53.77% | 0.00000814 | 1299999942.0 | 72207961.0 | 7633090.0 | None |
| 163 | BOScoin (BOS) | 0.16 | ↗1.0% | ↘-9.84% | ↓-12.58% | 0.00002002 | 500000000.0 | 71531696.0 | 309425.0 | None |
| 164 | BLOCKv (VEE) | 0.05 | ↘-0.26% | ↗8.9% | ↑29.1% | 0.00000569 | 3646271241.0 | 71131277.0 | 958968.0 | None |
| 165 | Dropil (DROP) | 0.0 | ↘-2.73% | ↘-3.86% | ↓-12.96% | 0.00000047 | 30000000000.0 | 71013467.0 | 78668.3 | None |
| 166 | AirSwap (AST) | 0.47 | ↘-0.59% | ↗4.36% | ↑63.89% | 0.00005779 | 500000000.0 | 70822500.0 | 5500360.0 | None |
| 167 | THEKEY (TKY) | 0.02 | ↘-0.97% | ↘-2.35% | ↘-3.3% | 0.00000192 | 9795844687.0 | 70651359.0 | 2240090.0 | None |
| 168 | Pillar (PLR) | 0.31 | ↘-1.56% | ↗0.83% | ↑16.33% | 0.00003749 | 800000000.0 | 69643871.0 | 119633.0 | None |
| 169 | BitBay (BAY) | 0.07 | ↘-0.28% | ↑11.77% | ↑43.57% | 0.00000841 | 1011488266.0 | 69498752.0 | 1866460.0 | None |
| 170 | Credits (CS) | 0.49 | ↗0.11% | ↘-0.86% | ↗3.75% | 0.00006003 | 249471071.0 | 67403549.0 | 2876140.0 | None |
| 171 | TokenPay (TPAY) | 4.4 | ↘-0.43% | ↑10.52% | ↑65.33% | 0.00053885 | 19026924.0 | 67335803.0 | 1053990.0 | 25000000.0 |
| 172 | Einsteinium (EMC2) | 0.31 | ↘-2.97% | ↘-8.06% | ↑72.59% | 0.00003753 | 216805334.0 | 66474900.0 | 28198700.0 | None |
| 173 | OST (OST) | 0.21 | ↘-0.51% | ↗3.88% | ↑28.34% | 0.00002608 | 800000000.0 | 65137443.0 | 4037910.0 | None |
| 174 | Crypterium (CRPT) | 0.82 | ↘-0.95% | ↑16.52% | ↑78.83% | 0.0001006 | 99983577.0 | 64521494.0 | 648286.0 | None |
| 175 | Ambrosus (AMB) | 0.44 | ↘-0.45% | ↑12.57% | ↑51.89% | 0.00005383 | 361477438.0 | 63585038.0 | 4236390.0 | None |
| 176 | SONM (SNM) | 0.18 | ↘-0.41% | ↗9.22% | ↑52.46% | 0.00002156 | 444000000.0 | 63324841.0 | 1382920.0 | None |
| 177 | Ruff (RUFF) | 0.07 | ↗0.58% | ↗4.08% | ↑14.16% | 0.00000888 | 1840000000.0 | 63239151.0 | 7909600.0 | None |
| 178 | Ripio Credit Network (RCN) | 0.13 | ↗0.94% | ↗5.77% | ↑32.96% | 0.00001578 | 999942647.0 | 63038804.0 | 8483110.0 | None |
| 179 | UTRUST (UTK) | 0.22 | ↗1.25% | ↗9.24% | ↑64.76% | 0.00002671 | 500000000.0 | 62629619.0 | 3091880.0 | None |
| 180 | DEW (DEW) | 0.61 | ↘-0.87% | ↗4.43% | ↑11.37% | 0.00007423 | 200000000.0 | 62608736.0 | 143624.0 | None |
| 181 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.75% | ↗4.59% | ↑25.16% | 0.00001130 | 987154514.0 | 62531698.0 | 176363.0 | None |
| 182 | DATA (DTA) | 0.01 | ↗2.03% | ↗6.92% | ↑42.95% | 0.00000164 | 11500000000.0 | 61967404.0 | 9185360.0 | None |
| 183 | Bibox Token (BIX) | 0.58 | ↗0.17% | ↗2.65% | ↑33.76% | 0.00007137 | 271520349.0 | 61759659.0 | 6820850.0 | None |
| 184 | AdEx (ADX) | 0.84 | ↘-2.95% | ↑10.76% | ↑33.68% | 0.00010286 | 100000000.0 | 61708885.0 | 14623200.0 | 100000000.0 |
| 185 | Scry.info (DDD) | 0.2 | ↗0.23% | ↗4.42% | ↑27.23% | 0.00002503 | 1000000000.0 | 61358648.0 | 377150.0 | None |
| 186 | IoT Chain (ITC) | 1.26 | ↘-0.08% | ↗4.63% | ↑19.17% | 0.00015429 | 100000000.0 | 61265375.0 | 12962800.0 | None |
| 187 | SaluS (SLS) | 59.16 | ↘-1.14% | ↗5.55% | ↑15.57% | 0.00724183 | 1010399.0 | 59778524.0 | 5333880.0 | None |
| 188 | Quantum Resistant Ledger (QRL) | 1.14 | ↘-0.27% | ↗9.59% | ↑28.54% | 0.00013968 | 65000000.0 | 59341360.0 | 1091720.0 | 105000000.0 |
| 189 | Eidoo (EDO) | 1.99 | ↗0.68% | ↗6.31% | ↑28.76% | 0.00024311 | 90208328.0 | 58116481.0 | 7742030.0 | None |
| 190 | MediBloc (MED) | 0.02 | ↘-1.95% | ↗1.03% | ↑24.92% | 0.00000239 | 4097545844.0 | 57805927.0 | 745496.0 | 10000000000.0 |
| 191 | SingularDTV (SNGLS) | 0.1 | ↘-0.36% | ↗6.52% | ↑13.28% | 0.00001175 | 1000000000.0 | 57612720.0 | 2135170.0 | None |
| 192 | ION (ION) | 2.73 | ↘-1.83% | ↗2.92% | ↑20.95% | 0.0003342 | 26620215.0 | 56572817.0 | 1406350.0 | None |
| 193 | CRYPTO20 (C20) | 1.41 | ↘-0.24% | ↗6.9% | ↑30.2% | 0.00017225 | 40656082.0 | 55764194.0 | 806926.0 | None |
| 194 | SophiaTX (SPHTX) | 0.29 | ↘-1.21% | ↗3.39% | ↑34.05% | 0.00003499 | 350000000.0 | 54842784.0 | 284017.0 | None |
| 195 | Telcoin (TEL) | 0.0 | ↗0.25% | ↗8.14% | ↑13.02% | 0.00000023 | 100000000000 | 53576882.0 | 630721.0 | None |
| 196 | Edgeless (EDG) | 0.64 | ↘-0.72% | ↗6.01% | ↑16.48% | 0.00007884 | 132046997.0 | 52846020.0 | 1606570.0 | None |
| 197 | WePower (WPR) | 0.13 | ↗0.38% | ↗3.45% | ↑47.43% | 0.00001586 | 745248183.0 | 52785103.0 | 8781330.0 | None |
| 198 | Peercoin (PPC) | 2.03 | ↘-0.19% | ↗5.14% | ↑23.22% | 0.00024863 | 24720411.0 | 50211851.0 | 558330.0 | None |
| 199 | VIBE (VIBE) | 0.25 | ↗1.59% | ↑13.65% | ↑47.53% | 0.00003071 | 267000000.0 | 50154601.0 | 2269750.0 | None |
| 200 | Oyster (PRL) | 0.64 | ↗2.19% | ↘-0.57% | ↓-17.9% | 0.00007855 | 98592692.0 | 50032546.0 | 879943.0 | None |
| 201 | WaBi (WABI) | 1.11 | ↗0.98% | ↗2.79% | ↑50.35% | 0.00013528 | 99218023.0 | 50008126.0 | 1655610.0 | None |
| 202 | SpankChain (SPANK) | 0.17 | ↗0.65% | ↘-0.01% | ↑20.24% | 0.00002028 | 1000000000.0 | 49709388.0 | 371570.0 | None |
| 203 | AppCoins (APPC) | 0.5 | ↘-0.15% | ↗7.07% | ↑37.12% | 0.00006076 | 246203093.0 | 49661958.0 | 3645560.0 | None |
| 204 | Envion (EVN) | 0.45 | ↗1.5% | ↗3.85% | ↗4.16% | 0.00005499 | 127425494.0 | 48292277.0 | 128487.0 | None |
| 205 | Viacoin (VIA) | 2.09 | ↗0.01% | ↗6.81% | ↑23.91% | 0.00025575 | 23018313.0 | 48094233.0 | 3702840.0 | 23176392.0 |
| 206 | MediShares (MDS) | 0.09 | ↘-0.28% | ↗2.74% | ↑23.96% | 0.00001159 | 2000000000.0 | 47961954.0 | 8935620.0 | None |
| 207 | district0x (DNT) | 0.08 | ↘-0.42% | ↗7.51% | ↑28.84% | 0.00000976 | 1000000000.0 | 47864580.0 | 3894910.0 | None |
| 208 | Bread (BRD) | 0.64 | ↘-0.71% | ↗8.14% | ↑46.53% | 0.00007802 | 88862718.0 | 47416505.0 | 3279390.0 | None |
| 209 | Pura (PURA) | 0.27 | ↗0.37% | ↘-5.6% | ↗3.44% | 0.00003327 | 180261986.0 | 47157624.0 | 2663680.0 | 350000000.0 |
| 210 | Modum (MOD) | 2.58 | ↗0.15% | ↗3.86% | ↑37.51% | 0.00031583 | 27266200.0 | 47131180.0 | 742924.0 | 27266200.0 |
| 211 | Feathercoin (FTC) | 0.24 | ↗0.29% | ↗1.89% | ↑15.42% | 0.00002899 | 198140120.0 | 46931469.0 | 276107.0 | 336000000.0 |
| 212 | Asch (XAS) | 0.5 | →-0.0% | ↗2.23% | ↗8.98% | 0.00006132 | 114855331.0 | 46771114.0 | 1632450.0 | None |
| 213 | Metaverse ETP (ETP) | 1.22 | ↘-0.59% | ↑19.6% | ↑70.27% | 0.00014955 | 57611219.0 | 46685703.0 | 5828240.0 | 100000000.0 |
| 214 | Wings (WINGS) | 0.52 | ↘-0.02% | ↗4.54% | ↑24.9% | 0.00006356 | 100000000.0 | 46585178.0 | 3057130.0 | None |
| 215 | LBRY Credits (LBC) | 0.29 | ↘-1.02% | ↗7.65% | ↑42.26% | 0.00003519 | 535911984.0 | 46294809.0 | 1578730.0 | None |
| 216 | Tierion (TNT) | 0.11 | ↗0.23% | ↗7.17% | ↑47.25% | 0.00001295 | 1000000000.0 | 45319607.0 | 5169480.0 | None |
| 217 | Trinity Network Credit (TNC) | 0.13 | ↘-1.07% | ↗9.08% | ↑26.73% | 0.00001627 | 1000000000.0 | 44319000.0 | 852615.0 | None |
| 218 | BridgeCoin (BCO) | 1.64 | ↗0.18% | ↗7.21% | ↗7.11% | 0.00020086 | 27000000.0 | 44305110.0 | 13923.3 | 27000000.0 |
| 219 | Counterparty (XCP) | 16.88 | ↗0.99% | ↗3.78% | ↑29.02% | 0.00206585 | 2616527.0 | 44159911.0 | 433527.0 | None |
| 220 | TaaS (TAAS) | 5.32 | ↘-0.23% | ↗2.41% | ↑26.7% | 0.00065093 | 8146001.0 | 43319536.0 | 338896.0 | None |
| 221 | Universa (UTNP) | 0.02 | ↘-0.26% | ↗1.41% | ↗3.0% | 0.00000294 | 4997891952.0 | 42283426.0 | 23383.5 | None |
| 222 | QLINK (QLC) | 0.17 | ↘-0.23% | ↗7.37% | ↑40.66% | 0.00002137 | 600000000.0 | 41902080.0 | 10801300.0 | None |
| 223 | INS Ecosystem (INS) | 1.38 | ↗0.32% | ↗6.89% | ↑25.99% | 0.00016863 | 50000000.0 | 41744969.0 | 6136410.0 | None |
| 224 | Burst (BURST) | 0.02 | ↘-1.37% | ↗2.69% | ↑30.86% | 0.00000264 | 1928640807.0 | 41648227.0 | 1087890.0 | 2158812800.0 |
| 225 | MobileGo (MGO) | 0.41 | ↘-0.01% | ↗0.97% | ↑11.1% | 0.00005028 | 100000000.0 | 40271341.0 | 1813280.0 | None |
| 226 | Gulden (NLG) | 0.1 | ↗0.24% | ↗4.32% | ↑20.57% | 0.00001227 | 467385100.0 | 39680355.0 | 117953.0 | None |
| 227 | ECC (ECC) | 0.0 | ↘-4.26% | ↘-1.44% | ↑30.15% | 0.00000019 | 25000000000.0 | 38905250.0 | 39076.2 | 25000000000.0 |
| 228 | Electra (ECA) | 0.0 | ↘-3.91% | ↑41.61% | ↑154.04% | 0.00000019 | 25268906472.0 | 38767792.0 | 952836.0 | 30000000000.0 |
| 229 | Etherparty (FUEL) | 0.08 | ↗0.1% | ↗5.24% | ↑30.07% | 0.00000975 | 1000000000.0 | 38694284.0 | 1805560.0 | None |
| 230 | OriginTrail (TRAC) | 0.15 | ↗0.33% | ↗6.56% | ↑11.7% | 0.00001852 | 500000000.0 | 38511836.0 | 345363.0 | None |
| 231 | Experience Points (XP) | 0.0 | ↗2.93% | ↗3.63% | ↘-7.25% | 0.00000002 | 259421253675 | 38171196.0 | 196935.0 | None |
| 232 | Melon (MLN) | 63.36 | ↗0.7% | ↗6.57% | ↑27.87% | 0.00775531 | 749400.0 | 37976905.0 | 315003.0 | None |
| 233 | TomoChain (TOMO) | 0.69 | ↘-0.31% | ↑17.05% | ↑62.1% | 0.00008399 | 100000000.0 | 37739900.0 | 407319.0 | None |
| 234 | KickCoin (KICK) | 0.08 | ↘-0.04% | ↗1.49% | ↑18.37% | 0.00001013 | 488986136.0 | 37682919.0 | 890738.0 | None |
| 235 | BlockMason Credit Protocol (BCPT) | 0.53 | ↘-0.66% | ↗9.67% | ↑34.68% | 0.00006440 | 116158667.0 | 37582561.0 | 7246360.0 | None |
| 236 | Triggers (TRIG) | 1.15 | ↗0.39% | ↗3.79% | ↑48.44% | 0.00014044 | 32105578.0 | 36836976.0 | 7838300.0 | None |
| 237 | Presearch (PRE) | 0.24 | ↘-1.15% | ↗1.27% | ↗3.66% | 0.00002883 | 170000000.0 | 36513350.0 | 45509.1 | 1000000000.0 |
| 238 | Soarcoin (SOAR) | 0.03 | ↗0.81% | ↗3.22% | ↑17.72% | 0.00000413 | 5000000000.0 | 36462241.0 | 14940.7 | 5000000000.0 |
| 239 | CasinoCoin (CSC) | 0.0 | ↘-0.15% | ↑10.14% | ↗2.9% | 0.00000012 | 39999999905.0 | 35689797.0 | 1621.79 | None |
| 240 | Internet Node Token (INT) | 0.24 | ↗2.79% | ↑18.4% | ↑98.18% | 0.00002891 | 1000000000.0 | 35433600.0 | 4164530.0 | None |
| 241 | Legolas Exchange (LGO) | 0.3 | ↗1.24% | ↗7.32% | ↑54.7% | 0.00003624 | 217698062.0 | 35418023.0 | 188676.0 | None |
| 242 | Jibrel Network (JNT) | 0.24 | ↘-0.31% | ↗4.4% | ↑16.61% | 0.00002883 | 200000000.0 | 35334300.0 | 512611.0 | None |
| 243 | Greencoin (GRE) | 0.01 | ↗0.08% | ↗3.95% | ↑4177.17% | 0.00000108 | 3977152641.0 | 35091332.0 | 2146.68 | None |
| 244 | UpToken (UP) | 0.25 | ↗0.43% | ↗3.53% | ↑88.81% | 0.00003010 | 184638000.0 | 34907734.0 | 5515040.0 | None |
| 245 | DECENT (DCT) | 0.67 | ↗7.01% | ↗8.42% | ↑27.41% | 0.00008235 | 73197775.0 | 34517916.0 | 1093900.0 | None |
| 246 | Cobinhood (COB) | 0.09 | ↘-0.18% | ↑27.19% | ↑45.05% | 0.00001161 | 1000000000.0 | 34340069.0 | 546.346 | None |
| 247 | Steem Dollars (SBD) | 2.89 | ↘-3.44% | ↗4.77% | ↑43.19% | 0.00035339 | 11865683.0 | 34257295.0 | 23295500.0 | None |
| 248 | Republic Protocol (REN) | 0.07 | ↘-1.56% | ↘-1.03% | ↑102.93% | 0.00000904 | 1000000000.0 | 34099580.0 | 1841770.0 | None |
| 249 | NAGA (NGC) | 0.58 | ↘-1.1% | ↘-1.57% | ↘-1.27% | 0.00007112 | 77910266.0 | 33509878.0 | 243553.0 | None |
| 250 | Blox (CDT) | 0.05 | ↘-0.71% | ↗5.99% | ↑36.8% | 0.00000622 | 1000000000.0 | 33400817.0 | 1899890.0 | None |
| 251 | Delphy (DPY) | 0.86 | ↘-0.92% | ↗3.54% | ↑23.6% | 0.00010522 | 100000000.0 | 33310241.0 | 1296800.0 | None |
| 252 | XTRABYTES (XBY) | 0.08 | ↘-2.12% | ↗6.2% | ↗5.38% | 0.00000941 | 650000000.0 | 33066742.0 | 111188.0 | 650000000.0 |
| 253 | IHT Real Estate Protocol (IHT) | 0.09 | ↘-0.19% | ↗3.4% | ↑13.54% | 0.00001137 | 1000000000.0 | 32843071.0 | 1772070.0 | None |
| 254 | Rock (RKT) | 0.12 | ↘-1.37% | ↘-2.19% | ↗3.36% | 0.00001434 | 900000000.0 | 32431743.0 | 104465.0 | None |
| 255 | Game.com (GTC) | 0.06 | ↗1.74% | ↑10.19% | ↑28.14% | 0.00000704 | 2000000000.0 | 32374312.0 | 1915000.0 | None |
| 256 | Unikoin Gold (UKG) | 0.23 | ↘-1.27% | ↗9.34% | ↑43.65% | 0.00002802 | 1000000000.0 | 32280867.0 | 3344910.0 | None |
| 257 | DeepOnion (ONION) | 2.54 | ↘-0.8% | ↑11.9% | ↑62.93% | 0.00031106 | 19987922.0 | 32238654.0 | 164704.0 | 25000000.0 |
| 258 | Bottos (BTO) | 0.09 | ↘-1.64% | ↗4.22% | ↑12.83% | 0.00001083 | 1000000000.0 | 31438387.0 | 697840.0 | None |
| 259 | Ink (INK) | 0.07 | ↘-0.33% | ↗3.57% | ↑18.55% | 0.00000823 | 1000000000.0 | 31189401.0 | 4180350.0 | 1000000000.0 |
| 260 | Aeon (AEON) | 1.97 | ↗0.19% | ↗7.99% | ↑23.71% | 0.0002417 | 15734640.0 | 31069462.0 | 154385.0 | None |
| 261 | Shift (SHIFT) | 2.56 | ↗0.45% | ↗2.89% | ↑19.73% | 0.00031368 | 11940913.0 | 30600260.0 | 402185.0 | None |
| 262 | bitCNY (BITCNY) | 0.16 | ↗0.01% | ↗0.1% | ↘-7.23% | 0.00001974 | 189335000.0 | 30529701.0 | 16386400.0 | None |
| 263 | PotCoin (POT) | 0.14 | ↘-1.53% | ↗1.34% | ↑22.35% | 0.00001696 | 219758006.0 | 30446812.0 | 457865.0 | 420000000.0 |
| 264 | Viberate (VIB) | 0.18 | ↘-0.19% | ↗5.47% | ↑30.13% | 0.00002205 | 200000000.0 | 30270739.0 | 3322240.0 | None |
| 265 | Cofound.it (CFI) | 0.09 | ↘-2.01% | ↗5.25% | ↑30.93% | 0.00001139 | 500000000.0 | 30249733.0 | 1091310.0 | None |
| 266 | Matchpool (GUP) | 0.4 | ↘-1.44% | ↗2.45% | ↑90.28% | 0.00004928 | 98855150.0 | 30196275.0 | 10812900.0 | None |
| 267 | Elastic (XEL) | 0.33 | ↗0.76% | ↗0.9% | ↑23.18% | 0.00003981 | 100000000.0 | 29720735.0 | 1151320.0 | None |
| 268 | Ravencoin (RVN) | 0.03 | ↗0.33% | ↗3.33% | ↓-11.0% | 0.00000415 | 875240163.0 | 29696023.0 | 302327.0 | 21000000000.0 |
| 269 | Synereo (AMP) | 0.29 | ↗0.28% | ↗4.97% | ↑29.48% | 0.00003589 | 622410799.0 | 29537140.0 | 1235630.0 | None |
| 270 | Wagerr (WGR) | 0.16 | ↗0.13% | ↗0.24% | ↑12.25% | 0.00001970 | 198360471.0 | 29456229.0 | 51926.4 | 200000000.0 |
| 271 | adToken (ADT) | 0.05 | ↘-0.44% | ↘-0.79% | ↑50.75% | 0.00000591 | 1000000000.0 | 28961040.0 | 3119010.0 | 1000000000.0 |
| 272 | TokenCard (TKN) | 1.21 | ↗1.28% | ↗6.32% | ↑24.86% | 0.00014806 | 39406760.0 | 28928214.0 | 217106.0 | None |
| 273 | SHIELD (XSH) | 0.06 | ↗0.11% | ↑21.07% | ↑95.76% | 0.00000734 | 481730692.0 | 28867519.0 | 196319.0 | 660000000.0 |
| 274 | Crown (CRW) | 1.6 | ↘-2.0% | ↑13.52% | ↑37.63% | 0.00019548 | 18049388.0 | 28824511.0 | 161093.0 | 42000000.0 |
| 275 | DMarket (DMT) | 0.57 | ↘-0.7% | ↗3.87% | ↑32.16% | 0.00007000 | 56921773.0 | 28717713.0 | 670999.0 | None |
| 276 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↘-0.16% | ↗6.45% | ↗9.99% | 0.00004226 | 140270691.0 | 28334569.0 | 76906.8 | None |
| 277 | YOYOW (YOYOW) | 0.11 | ↗0.15% | ↗4.61% | ↑23.28% | 0.00001326 | 300000000.0 | 28313165.0 | 2085920.0 | 1000000000.0 |
| 278 | Mercury (MER) | 0.28 | ↘-1.32% | ↗0.41% | ↑53.29% | 0.00003459 | 100000000.0 | 28261500.0 | 9254230.0 | None |
| 279 | Humaniq (HMQ) | 0.17 | ↘-1.16% | ↗4.59% | ↑26.52% | 0.00002061 | 184194944.0 | 27419117.0 | 703015.0 | 920952070.0 |
| 280 | LinkEye (LET) | 0.04 | ↘-0.29% | ↗3.04% | ↑11.72% | 0.00000550 | 1000000000.0 | 26955480.0 | 5727450.0 | None |
| 281 | CPChain (CPC) | 0.12 | ↘-0.18% | ↗6.44% | ↑29.4% | 0.00001443 | 999999999.0 | 26738415.0 | 2449140.0 | None |
| 282 | Unobtanium (UNO) | 131.98 | ↘-0.13% | ↗1.55% | ↑10.01% | 0.0161554 | 198516.0 | 26200935.0 | 6640.77 | None |
| 283 | EDUCare (EKT) | 0.07 | ↘-1.14% | ↗1.82% | ↑31.01% | 0.00000911 | 1000000000.0 | 26047665.0 | 14107100.0 | None |
| 284 | Lunyr (LUN) | 11.27 | ↘-1.32% | ↗7.77% | ↑31.14% | 0.00137934 | 2703356.0 | 25893817.0 | 4336580.0 | None |
| 285 | Dai (DAI) | 0.99 | ↘-0.22% | ↘-0.37% | ↘-0.51% | 0.00012147 | 25808174.0 | 25610638.0 | 7879020.0 | None |
| 286 | SpaceChain (SPC) | 0.05 | ↗1.82% | ↗2.26% | ↑33.49% | 0.00000608 | 1000000000.0 | 25596684.0 | 95402.7 | None |
| 287 | Mobius (MOBI) | 0.07 | ↘-1.51% | ↗4.96% | ↑11.79% | 0.00000829 | 887990859.0 | 25518960.0 | 929723.0 | None |
| 288 | Bean Cash (BITB) | 0.01 | ↘-0.4% | ↗7.1% | ↑32.39% | 0.00000126 | 2467367000.0 | 25495056.0 | 3336500.0 | 50000000000.0 |
| 289 | Namecoin (NMC) | 1.71 | ↘-0.71% | ↗1.49% | ↑12.17% | 0.00020884 | 14736400.0 | 25142804.0 | 311793.0 | None |
| 290 | Safe Exchange Coin (SAFEX) | 0.02 | ↗3.79% | ↗7.44% | ↑22.74% | 0.00000196 | 2147483647.0 | 24761815.0 | 48810.8 | 2147483647.0 |
| 291 | PACcoin ($PAC) | 0.01 | ↘-0.47% | ↘-0.85% | ↑13.95% | 0.00000087 | 4087620960.0 | 24751294.0 | 159472.0 | 100000000000 |
| 292 | Decision Token (HST) | 0.77 | ↗0.82% | ↗6.0% | ↑81.96% | 0.00009457 | 48240070.0 | 24743671.0 | 141831.0 | None |
| 293 | Zeepin (ZPT) | 0.08 | ↘-0.97% | ↗4.9% | ↑19.1% | 0.00001028 | 1000000000.0 | 24672748.0 | 1184270.0 | None |
| 294 | ColossusXT (COLX) | 0.0 | ↘-4.56% | ↘-2.66% | ↑329.19% | 0.00000028 | 10784272304.0 | 24648560.0 | 561195.0 | None |
| 295 | Datum (DAT) | 0.03 | ↗0.51% | ↗4.29% | ↑30.68% | 0.00000341 | 2653841598.0 | 24543520.0 | 2615770.0 | None |
| 296 | COSS (COSS) | 0.3 | ↘-4.66% | ↘-5.96% | ↗2.46% | 0.00003668 | 120000000.0 | 24286765.0 | 822120.0 | 200000000.0 |
| 297 | FirstBlood (1ST) | 0.28 | ↘-0.48% | ↗8.84% | ↑75.56% | 0.00003472 | 93468691.0 | 24268888.0 | 301494.0 | None |
| 298 | Dimecoin (DIME) | 0.0 | ↘-1.81% | ↑47.33% | ↑86.75% | 0.000000006 | 539096740560 | 24250027.0 | 37133.4 | None |
| 299 | LEOcoin (LEO) | 0.24 | ↗0.11% | ↗4.64% | ↗2.23% | 0.00002928 | 109691052.0 | 24239613.0 | 1406100.0 | 1000000000.0 |
| 300 | Havven (HAV) | 0.4 | ↘-1.77% | ↗5.81% | ↗3.66% | 0.00004883 | 100000000.0 | 24120621.0 | 494892.0 | None |
| 301 | STK (STK) | 0.07 | ↘-1.52% | ↑10.63% | ↑64.78% | 0.00000854 | 500000000.0 | 23841321.0 | 3547890.0 | None |
| 302 | WeTrust (TRST) | 0.26 | ↗3.43% | ↑19.27% | ↑40.21% | 0.00003152 | 100000000.0 | 23730377.0 | 348481.0 | 100000000.0 |
| 303 | Electrify.Asia (ELEC) | 0.08 | ↗0.01% | ↗2.04% | ↑37.64% | 0.00000961 | 750000000.0 | 23687444.0 | 1318420.0 | None |
| 304 | Ormeus Coin (ORME) | 1.39 | ↗4.09% | ↓-17.22% | ↓-31.35% | 0.00016973 | 200000000.0 | 23614219.0 | 1253540.0 | None |
| 305 | ZClassic (ZCL) | 6.23 | ↘-2.52% | ↑17.47% | ↑47.58% | 0.00076308 | 3771750.0 | 23513429.0 | 1224270.0 | 21000000.0 |
| 306 | Refereum (RFR) | 0.01 | ↗2.69% | ↗4.78% | ↑42.91% | 0.00000122 | 5000000000.0 | 23498395.0 | 461047.0 | None |
| 307 | Bankex (BKX) | 0.34 | ↘-0.99% | ↗3.15% | ↑30.69% | 0.00004127 | 400000000.0 | 23370556.0 | 1252830.0 | None |
| 308 | QunQun (QUN) | 0.03 | ↗3.5% | ↑10.62% | ↑26.19% | 0.00000407 | 1500000000.0 | 22893605.0 | 3743560.0 | None |
| 309 | I/O Coin (IOC) | 1.37 | ↘-1.02% | ↗6.49% | ↑24.22% | 0.0001674 | 16660366.0 | 22784717.0 | 152095.0 | None |
| 310 | Monetha (MTH) | 0.1 | ↗1.29% | ↗3.64% | ↑30.15% | 0.00001278 | 402400000.0 | 22670354.0 | 1342390.0 | None |
| 311 | StakeNet (XSN) | 0.4 | ↗0.91% | ↗2.22% | % | 0.00004859 | 77872715.0 | 22659121.0 | 138180.0 | None |
| 312 | ShipChain (SHIP) | 0.14 | ↗2.84% | ↗3.85% | ↑70.67% | 0.00001722 | 500000000.0 | 22584066.0 | 83235.1 | None |
| 313 | HempCoin (THC) | 0.1 | ↗1.2% | ↗6.44% | ↑29.4% | 0.00001199 | 230478760.0 | 22576363.0 | 214993.0 | None |
| 314 | Zeusshield (ZSC) | 0.02 | ↗0.58% | ↘-0.08% | ↑23.88% | 0.00000239 | 5642500000.0 | 22552099.0 | 107243.0 | None |
| 315 | Everex (EVX) | 1.35 | ↗0.3% | ↗9.38% | ↑29.14% | 0.00016535 | 25000000.0 | 22289520.0 | 3728860.0 | None |
| 316 | Blocktix (TIX) | 0.56 | ↘-1.46% | ↘-1.01% | ↑58.61% | 0.00006804 | 62500000.0 | 22234520.0 | 15394500.0 | None |
| 317 | BlackCoin (BLK) | 0.29 | ↘-1.39% | ↗5.32% | ↑28.24% | 0.00003520 | 76790038.0 | 22079593.0 | 358705.0 | None |
| 318 | Odyssey (OCN) | 0.01 | ↘-1.0% | ↑14.14% | ↑31.85% | 0.00000134 | 10000000000.0 | 21951000.0 | 20695900.0 | None |
| 319 | Fortuna (FOTA) | 0.05 | ↘-1.31% | ↗9.27% | ↑26.72% | 0.00000670 | 1000000000.0 | 21918004.0 | 1168950.0 | None |
| 320 | WhiteCoin (XWC) | 0.09 | ↗1.64% | ↗7.95% | ↑27.65% | 0.00001076 | 248880693.0 | 21879450.0 | 498971.0 | None |
| 321 | SunContract (SNC) | 0.18 | ↘-0.29% | ↗3.89% | ↘-0.28% | 0.00002205 | 122707503.0 | 21557956.0 | 3975590.0 | None |
| 322 | Propy (PRO) | 1.23 | ↗1.12% | ↗2.12% | ↑48.45% | 0.00015048 | 100000000.0 | 21463865.0 | 9366320.0 | None |
| 323 | Lykke (LKK) | 0.07 | ↗0.44% | ↗1.09% | ↗6.71% | 0.00000839 | 1285690000.0 | 21430451.0 | 10787.6 | None |
| 324 | Hive Project (HVN) | 0.06 | ↘-1.06% | ↑10.79% | ↑29.37% | 0.00000693 | 500000000.0 | 21225188.0 | 83584.0 | None |
| 325 | Flash (FLASH) | 0.02 | ↗4.91% | ↗1.95% | ↑12.16% | 0.00000288 | 900000000.0 | 21188610.0 | 28522.5 | 900000000.0 |
| 326 | HTMLCOIN (HTML) | 0.0 | ↑22.05% | ↗4.35% | ↓-12.14% | 0.00000004 | 94031981504.0 | 21095685.0 | 54462.3 | None |
| 327 | Moeda Loyalty Points (MDA) | 1.07 | ↗4.15% | ↑11.77% | ↑37.73% | 0.00013082 | 19628888.0 | 20979159.0 | 2663910.0 | None |
| 328 | Radium (RADS) | 5.99 | ↘-0.02% | ↗6.84% | ↑21.69% | 0.00073344 | 3475691.0 | 20826061.0 | 2525210.0 | None |
| 329 | Alphacat (ACAT) | 0.01 | ↗0.06% | ↗0.74% | ↑37.41% | 0.00000090 | 6250000000.0 | 20478115.0 | 755427.0 | None |
| 330 | Sentinel Chain (SENC) | 0.13 | ↗0.11% | ↑15.74% | ↑86.35% | 0.00001624 | 500000000.0 | 20401539.0 | 8291660.0 | None |
| 331 | Diamond (DMD) | 7.43 | ↗0.11% | ↗5.27% | ↑15.86% | 0.00090916 | 2741487.0 | 20362507.0 | 33964.6 | 4380000.0 |
| 332 | Numeraire (NMR) | 15.01 | ↘-2.09% | ↗4.03% | ↑13.94% | 0.00183669 | 2352480.0 | 20294234.0 | 399719.0 | 21000000.0 |
| 333 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.36% | ↗3.82% | ↑20.94% | 0.00000354 | 701884009.0 | 20283606.0 | 46039.5 | None |
| 334 | RevolutionVR (RVR) | 0.1 | ↘-2.3% | ↗0.74% | ↑35.66% | 0.00001175 | 210000000.0 | 20155611.0 | 2104710.0 | 210000000.0 |
| 335 | Agrello (DLT) | 0.23 | ↘-0.57% | ↗0.62% | ↑46.17% | 0.00002862 | 130271020.0 | 20105902.0 | 3730120.0 | None |
| 336 | Omni (OMNI) | 35.76 | ↗0.46% | ↑15.29% | ↑48.46% | 0.00437745 | 617205.0 | 20058674.0 | 1442320.0 | None |
| 337 | VeriCoin (VRC) | 0.64 | ↗2.63% | ↑11.88% | ↑32.56% | 0.00007794 | 30914940.0 | 19686015.0 | 1371000.0 | None |
| 338 | Peerplays (PPY) | 4.96 | ↗0.06% | ↗0.35% | ↑19.9% | 0.00060768 | 5523819.0 | 19681274.0 | 1925.05 | None |
| 339 | Karma (KRM) | 0.01 | ↗0.76% | ↗2.96% | ↑16.97% | 0.00000135 | 3000000000.0 | 19660285.0 | 136468.0 | None |
| 340 | GridCoin (GRC) | 0.05 | ↗0.15% | ↗4.84% | ↑26.26% | 0.00000615 | 390312753.0 | 19614036.0 | 91761.1 | None |
| 341 | Medicalchain (MTN) | 0.11 | ↗0.55% | ↗1.5% | ↑19.82% | 0.00001287 | 500000000.0 | 19455895.0 | 6603260.0 | None |
| 342 | Trade Token (TIO) | 0.22 | ↘-0.11% | ↗6.81% | ↑17.65% | 0.00002647 | 223534823.0 | 19444701.0 | 491094.0 | None |
| 343 | indaHash (IDH) | 0.05 | ↗0.07% | ↘-1.82% | ↘-2.0% | 0.00000593 | 400000000.0 | 19372072.0 | 53282.5 | None |
| 344 | FairCoin (FAIR) | 0.36 | ↗0.12% | ↓-24.44% | ↓-18.9% | 0.00004445 | 53193831.0 | 19316861.0 | 1858.67 | None |
| 345 | ERA (ERA) | 0.06 | ↗3.28% | ↓-31.1% | ↓-19.03% | 0.00000711 | 378033143.0 | 19305195.0 | 6193.34 | 2400000000.0 |
| 346 | Pareto Network (PARETO) | 0.08 | ↗0.01% | ↘-3.61% | ↑39.94% | 0.00001023 | 500000000.0 | 19069123.0 | 284061.0 | None |
| 347 | Phore (PHR) | 1.5 | ↗1.75% | ↗9.32% | ↑13.64% | 0.00018314 | 12740475.0 | 19062298.0 | 40477.4 | None |
| 348 | E-Dinar Coin (EDR) | 0.02 | ↗2.2% | ↗1.3% | ↘-8.37% | 0.00000263 | 1011211988.0 | 19055951.0 | 63019.8 | 999999999999999 |
| 349 | Qbao (QBT) | 0.29 | ↘-0.05% | ↗0.73% | ↑60.27% | 0.00003523 | 100000000.0 | 18809114.0 | 80844.6 | None |
| 350 | Uquid Coin (UQC) | 1.88 | ↗6.99% | ↗5.24% | ↑19.76% | 0.00023008 | 40000000.0 | 18797000.0 | 649857.0 | None |
| 351 | Grid+ (GRID) | 0.48 | ↘-8.33% | ↓-12.26% | ↗9.35% | 0.00005856 | 300000000.0 | 18770659.0 | 4474.79 | None |
| 352 | Pascal Coin (PASC) | 0.95 | ↗2.22% | ↑17.12% | ↑48.91% | 0.00011629 | 19740000.0 | 18753967.0 | 188138.0 | None |
| 353 | SwftCoin (SWFTC) | 0.01 | ↘-0.82% | ↗0.88% | ↑27.46% | 0.00000131 | 10000000000.0 | 18740925.0 | 11589800.0 | None |
| 354 | aXpire (AXP) | 0.07 | ↗1.22% | ↑22.13% | ↑164.96% | 0.00000864 | 350000000.0 | 18700441.0 | 525225.0 | None |
| 355 | SIBCoin (SIB) | 1.12 | ↘-0.48% | ↗3.33% | ↑17.3% | 0.00013708 | 16675244.0 | 18674772.0 | 471897.0 | None |
| 356 | Bloom (BLT) | 0.39 | ↘-0.24% | ↘-2.14% | ↑20.12% | 0.00004785 | 150000000.0 | 18635314.0 | 18884.3 | None |
| 357 | LUXCoin (LUX) | 12.17 | ↘-0.77% | ↗6.0% | ↑107.31% | 0.00149018 | 4519146.0 | 18494538.0 | 606462.0 | 60000000.0 |
| 358 | Mothership (MSP) | 0.13 | ↘-2.41% | ↗8.53% | ↗6.49% | 0.00001613 | 200000000.0 | 18450040.0 | 55901.0 | None |
| 359 | Aurora DAO (AURA) | 0.18 | ↗8.37% | ↑37.39% | ↑125.81% | 0.00002180 | 1000000000.0 | 18146163.0 | 98941.8 | None |
| 360 | BABB (BAX) | 0.0 | ↘-1.74% | ↘-1.49% | ↑72.65% | 0.00000016 | 50000000000.0 | 18082718.0 | 854210.0 | None |
| 361 | Selfkey (KEY) | 0.01 | ↗0.74% | ↘-0.56% | ↑21.6% | 0.00000114 | 5999999954.0 | 17848911.0 | 153650.0 | None |
| 362 | Bodhi (BOT) | 0.44 | ↗0.21% | ↑14.93% | ↑44.23% | 0.00005403 | 100000000.0 | 17655080.0 | 3990500.0 | 100000000.0 |
| 363 | Primecoin (XPM) | 0.76 | ↘-0.31% | ↘-1.14% | ↑15.1% | 0.00009262 | 23301722.0 | 17631411.0 | 114657.0 | None |
| 364 | Nimiq Exchange Token (NET) | 1.68 | ↗0.96% | ↑13.14% | ↓-20.59% | 0.00020538 | 10500000.0 | 17618055.0 | 159118.0 | None |
| 365 | Bitcoin Atom (BCA) | 0.97 | ↗4.02% | ↘-5.4% | ↓-22.17% | 0.00011931 | 21000000.0 | 17503428.0 | 20996.2 | 21000000.0 |
| 366 | ATMChain (ATM) | 0.0 | ↘-1.09% | ↑17.34% | ↑19.24% | 0.00000046 | 10000000000.0 | 17468521.0 | 55281.1 | None |
| 367 | Aeron (ARN) | 1.34 | ↗0.14% | ↗7.7% | ↑34.38% | 0.00016406 | 20000000.0 | 17424290.0 | 4510640.0 | None |
| 368 | Expanse (EXP) | 2.19 | ↘-0.61% | ↗6.18% | ↑43.28% | 0.00026868 | 16906397.0 | 17354540.0 | 2047070.0 | None |
| 369 | OneRoot Network (RNT) | 0.07 | ↘-3.21% | ↘-1.61% | ↑89.91% | 0.00000903 | 400000000.0 | 17256104.0 | 1522870.0 | None |
| 370 | YEE (YEE) | 0.01 | ↘-0.38% | ↗1.06% | ↑15.7% | 0.00000154 | 10000000000.0 | 17223455.0 | 5686020.0 | None |
| 371 | Tao (XTO) | 0.52 | ↑16.15% | ↑33.86% | ↘-5.6% | 0.00006381 | 32879346.0 | 17140200.0 | 6287.91 | None |
| 372 | AI Doctor (AIDOC) | 0.04 | ↗0.76% | ↗0.42% | ↑16.59% | 0.00000495 | 777775241.0 | 16979069.0 | 5821500.0 | None |
| 373 | ProChain (PRA) | 0.34 | ↘-0.64% | ↑28.61% | ↑61.34% | 0.00004184 | 100000000.0 | 16941737.0 | 6606980.0 | None |
| 374 | Blockport (BPT) | 0.32 | ↗1.0% | ↗3.05% | ↑21.55% | 0.00003965 | 69434800.0 | 16837040.0 | 149405.0 | None |
| 375 | Energycoin (ENRG) | 0.14 | ↗0.33% | ↗1.26% | ↑92.34% | 0.00001681 | 121804254.0 | 16727622.0 | 94507.8 | None |
| 376 | PRIZM (PZM) | 0.97 | ↗0.03% | ↗0.86% | ↗3.33% | 0.00011896 | 17203001.0 | 16718651.0 | 9149.98 | 6000000000.0 |
| 377 | Banyan Network (BBN) | 0.11 | ↘-0.18% | ↗8.19% | ↗5.73% | 0.00001304 | 1000000000.0 | 16660370.0 | 1285130.0 | None |
| 378 | Polybius (PLBT) | 4.18 | ↗3.78% | ↘-0.48% | ↑69.0% | 0.00051181 | 3969565.0 | 16598061.0 | 28805.9 | None |
| 379 | All Sports (SOC) | 0.03 | ↘-0.65% | ↗3.78% | ↑34.42% | 0.00000406 | 1500000000.0 | 16577448.0 | 4598980.0 | None |
| 380 | MonetaryUnit (MUE) | 0.13 | ↘-1.19% | ↗5.83% | ↑19.86% | 0.00001560 | 129292261.0 | 16476230.0 | 664553.0 | 4000000000.0 |
| 381 | Matryx (MTX) | 0.71 | ↗0.42% | ↗2.07% | ↑40.76% | 0.00008665 | 314159265.0 | 16441413.0 | 3010250.0 | None |
| 382 | Lympo (LYM) | 0.03 | ↘-2.22% | ↘-1.05% | ↑48.66% | 0.00000329 | 999999999.0 | 16420883.0 | 454884.0 | None |
| 383 | Incent (INCNT) | 0.35 | ↘-0.06% | ↘-0.77% | ↗9.07% | 0.00004345 | 46016625.0 | 16334559.0 | 71601.4 | None |
| 384 | Storiqa (STQ) | 0.0 | ↘-0.54% | ↘-3.1% | ↗0.3% | 0.00000026 | 11287544272.0 | 16333437.0 | 78320.4 | None |
| 385 | SolarCoin (SLR) | 0.38 | ↘-1.24% | ↗8.69% | ↑31.29% | 0.00004701 | 98034409209.0 | 16195599.0 | 116951.0 | None |
| 386 | PoSW Coin (POSW) | 0.37 | ↗0.71% | ↘-1.35% | ↑38.52% | 0.00004469 | 70000000.0 | 16099234.0 | 2159.27 | None |
| 387 | Rentberry (BERRY) | 0.06 | ↘-0.3% | ↗5.6% | ↑12.21% | 0.00000744 | 301473028.0 | 16026996.0 | 71438.1 | None |
| 388 | OAX (OAX) | 0.64 | ↗0.42% | ↗5.26% | ↑21.01% | 0.00007821 | 100000000.0 | 15978985.0 | 858298.0 | None |
| 389 | ALIS (ALIS) | 0.41 | ↗4.37% | ↑11.04% | ↑44.19% | 0.00005072 | 75209200.0 | 15968373.0 | 30061.2 | None |
| 390 | Cappasity (CAPP) | 0.04 | ↘-0.5% | ↗8.22% | ↑21.69% | 0.00000470 | 520131669.0 | 15867222.0 | 124376.0 | None |
| 391 | carVertical (CV) | 0.0 | ↘-0.26% | ↑13.17% | ↑32.74% | 0.00000035 | 9931143978.0 | 15819678.0 | 178267.0 | None |
| 392 | Zoin (ZOI) | 0.9 | ↗0.17% | ↗4.61% | ↗1.43% | 0.00011046 | 17514079.0 | 15805441.0 | 47793.7 | 21000000.0 |
| 393 | Databits (DTB) | 0.69 | ↘-1.44% | ↗6.9% | ↑56.01% | 0.00008454 | 22747809.0 | 15710956.0 | 30183.2 | None |
| 394 | DADI (DADI) | 0.2 | ↘-0.18% | ↗5.36% | ↑19.81% | 0.00002474 | 100000000.0 | 15630540.0 | 3023340.0 | None |
| 395 | SwissBorg (CHSB) | 0.03 | ↘-6.2% | ↘-7.43% | ↗0.78% | 0.00000332 | 1000000000.0 | 15604119.0 | 76801.4 | None |
| 396 | Rubycoin (RBY) | 0.6 | ↗1.99% | ↗7.85% | ↑51.86% | 0.00007403 | 25530610.0 | 15440786.0 | 42902.2 | None |
| 397 | LATOKEN (LA) | 0.19 | ↗0.04% | ↗3.79% | ↑18.83% | 0.00002332 | 400000000.0 | 15439955.0 | 1318120.0 | 1000000000.0 |
| 398 | Energo (TSL) | 0.03 | ↘-1.1% | ↗6.28% | ↑19.0% | 0.00000319 | 1000000000.0 | 15147829.0 | 779763.0 | None |
| 399 | ICOS (ICOS) | 26.26 | ↗0.2% | ↗9.63% | ↑14.36% | 0.00321448 | 579617.0 | 15001275.0 | 8363.92 | None |
| 400 | Paragon (PRG) | 0.22 | ↗3.12% | ↗2.6% | ↗7.69% | 0.00002742 | 164936599.0 | 14771778.0 | 82574.8 | None |
| 401 | Myriad (XMY) | 0.01 | ↗0.9% | ↑15.1% | ↑44.21% | 0.00000115 | 1568152500.0 | 14725940.0 | 158934.0 | None |
| 402 | OKCash (OK) | 0.2 | ↘-0.71% | ↑15.57% | ↑53.91% | 0.00002414 | 73965294.0 | 14586326.0 | 1022120.0 | 105000000.0 |
| 403 | Linda (LINDA) | 0.0 | ↗2.11% | ↑22.62% | ↑33.41% | 0.00000020 | 8954559910.0 | 14508447.0 | 234293.0 | 30000000000.0 |
| 404 | Covesting (COV) | 0.81 | ↘-1.91% | ↗1.4% | ↑25.03% | 0.00009880 | 20000000.0 | 14125108.0 | 54600.8 | None |
| 405 | XPA (XPA) | 0.25 | ↘-0.18% | ↗1.61% | ↑26.73% | 0.00003006 | 10000000000.0 | 14041541.0 | 487907.0 | None |
| 406 | Lamden (TAU) | 0.1 | ↘-3.07% | ↗8.69% | ↑27.23% | 0.00001204 | 288090567.0 | 13985253.0 | 110231.0 | None |
| 407 | BitConnect (BCC) | 1.48 | ↘-0.25% | ↗7.13% | ↑16.5% | 0.0001811 | 10178799.0 | 13916975.0 | 4674.55 | 28000000.0 |
| 408 | Debitum Network (DEB) | 0.07 | ↘-0.32% | ↑22.0% | ↑42.14% | 0.00000897 | 400000000.0 | 13867497.0 | 64698.9 | None |
| 409 | Stox (STX) | 0.32 | ↘-0.19% | ↗8.2% | ↑29.45% | 0.00003947 | 57716780.0 | 13751788.0 | 823643.0 | None |
| 410 | Bee Token (BEE) | 0.09 | ↗0.41% | ↑10.15% | ↑49.84% | 0.00001041 | 500000000.0 | 13725964.0 | 59198.6 | None |
| 411 | Divi (DIVX) | 2.65 | ↗0.11% | ↑11.15% | ↑24.84% | 0.00032497 | 6171607.0 | 13654648.0 | 24449.0 | None |
| 412 | OracleChain (OCT) | 0.45 | ↘-0.18% | ↗6.85% | ↓-10.97% | 0.00005532 | 200000000.0 | 13559490.0 | 8480.38 | None |
| 413 | EncrypGen (DNA) | 0.22 | ↘-2.09% | ↗4.99% | ↑18.62% | 0.00002677 | 70978136.0 | 13545525.0 | 64392.6 | None |
| 414 | LoMoCoin (LMC) | 0.06 | ↘-0.06% | ↗6.06% | ↑28.06% | 0.00000726 | 313040319.0 | 13525026.0 | 127301.0 | None |
| 415 | Everus (EVR) | 0.16 | ↗0.78% | ↗4.36% | ↑19.59% | 0.00001985 | 1000000000.0 | 13479929.0 | 70235.0 | None |
| 416 | Olympus Labs (MOT) | 0.35 | ↘-0.07% | ↗5.25% | ↗5.93% | 0.00004279 | 100000000.0 | 13406298.0 | 158031.0 | None |
| 417 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.32% | ↗2.71% | ↑25.27% | 0.00000393 | 470000000.0 | 13330713.0 | 440313.0 | 500000000.0 |
| 418 | Bismuth (BIS) | 1.47 | ↘-4.62% | ↗0.66% | ↑10.08% | 0.00018024 | 9813849.0 | 13323416.0 | 29025.5 | 109999978.0 |
| 419 | Etheroll (DICE) | 1.89 | ↘-0.17% | ↗7.88% | ↑87.72% | 0.00023178 | 7001623.0 | 13257923.0 | 56933.2 | 7001622.0 |
| 420 | FlorinCoin (FLO) | 0.09 | ↗0.27% | ↗3.75% | ↑38.78% | 0.00001127 | 143557200.0 | 13214971.0 | 295232.0 | 160000000.0 |
| 421 | BitClave (CAT) | 0.03 | ↘-0.79% | ↘-3.38% | ↗8.68% | 0.00000322 | 1597746125.0 | 13199358.0 | 915774.0 | None |
| 422 | Swarm City (SWT) | 1.62 | ↘-0.03% | ↗6.91% | ↑32.35% | 0.00019789 | 8153333.0 | 13181412.0 | 276479.0 | None |
| 423 | Patientory (PTOY) | 0.19 | ↘-2.23% | ↑11.62% | ↑39.01% | 0.00002302 | 100002000.0 | 13163920.0 | 1047080.0 | None |
| 424 | True Chain (TRUE) | 0.52 | ↗0.07% | ↘-1.6% | ↑55.7% | 0.00006369 | 100000000.0 | 13008525.0 | 17560200.0 | None |
| 425 | NoLimitCoin (NLC2) | 0.06 | ↗0.27% | ↗1.8% | ↘-3.04% | 0.00000772 | 205603330.0 | 12972069.0 | 62656.5 | None |
| 426 | Measurable Data Token (MDT) | 0.05 | ↗0.39% | ↗0.59% | ↑14.62% | 0.00000622 | 1000000000.0 | 12829577.0 | 2668550.0 | None |
| 427 | bitUSD (BITUSD) | 1.02 | ↗0.43% | ↘-2.0% | ↘-7.74% | 0.00012438 | 12607200.0 | 12810932.0 | 920393.0 | None |
| 428 | Polis (POLIS) | 7.31 | ↗1.66% | ↑34.02% | ↑83.51% | 0.00089532 | 1742841.0 | 12747871.0 | 182348.0 | 25000000.0 |
| 429 | Devery (EVE) | 0.2 | ↘-3.95% | ↑10.01% | ↑77.98% | 0.00002474 | 100000000.0 | 12715307.0 | 314009.0 | None |
| 430 | Clams (CLAM) | 4.25 | ↗0.46% | ↗2.51% | ↑22.8% | 0.00052041 | 16665381.0 | 12621871.0 | 310674.0 | None |
| 431 | Blackmoon (BMC) | 0.6 | ↗0.86% | ↑16.83% | ↑20.83% | 0.00007296 | 60000000.0 | 12604294.0 | 889380.0 | None |
| 432 | Datawallet (DXT) | 0.03 | ↘-0.88% | ↗9.91% | ↑10.91% | 0.00000392 | 1000000000.0 | 12503149.0 | 641934.0 | None |
| 433 | BitSend (BSD) | 0.66 | ↘-1.41% | ↗4.13% | ↑19.63% | 0.00008083 | 18869225.0 | 12460689.0 | 222153.0 | None |
| 434 | FoldingCoin (FLDC) | 0.02 | ↘-0.37% | ↗9.89% | ↑37.62% | 0.00000259 | 1000000000.0 | 12416039.0 | 193151.0 | None |
| 435 | DomRaider (DRT) | 0.02 | ↘-0.77% | ↗3.82% | ↑33.12% | 0.00000255 | 1300000000.0 | 12325914.0 | 182345.0 | None |
| 436 | EchoLink (EKO) | 0.03 | ↘-0.35% | ↗2.2% | ↗6.65% | 0.00000402 | 500000000.0 | 12238176.0 | 2836560.0 | None |
| 437 | HollyWoodCoin (HWC) | 3.23 | ↗0.08% | ↗4.46% | ↘-4.04% | 0.00039499 | 23126927.0 | 12170924.0 | 110414.0 | None |
| 438 | CanYaCoin (CAN) | 0.3 | ↘-0.24% | ↑14.59% | ↑39.37% | 0.00003625 | 95827000.0 | 12147233.0 | 219928.0 | None |
| 439 | Nexium (NXC) | 0.18 | ↘-1.0% | ↑12.07% | ↑44.6% | 0.00002180 | 66520799.0 | 11848419.0 | 140872.0 | None |
| 440 | BitDegree (BDG) | 0.03 | ↘-0.16% | ↑10.42% | ↑10.51% | 0.00000408 | 514800000.0 | 11826301.0 | 13554.5 | None |
| 441 | Rialto (XRL) | 0.16 | ↘-0.18% | ↗2.08% | ↑10.4% | 0.00001925 | 100000000.0 | 11792037.0 | 4079.81 | None |
| 442 | Gambit (GAM) | 9.82 | ↘-0.17% | ↑17.54% | ↑41.5% | 0.00120167 | 1200279.0 | 11783418.0 | 73103.4 | None |
| 443 | NeosCoin (NEOS) | 3.1 | ↗0.97% | ↑12.42% | ↑34.07% | 0.00037991 | 3770932.0 | 11704030.0 | 394786.0 | None |
| 444 | Cashaa (CAS) | 0.03 | ↘-2.08% | ↓-11.16% | ↓-15.04% | 0.00000400 | 1000000000.0 | 11688443.0 | 45391.5 | None |
| 445 | Neumark (NEU) | 0.41 | ↘-0.3% | ↗3.22% | ↗6.89% | 0.00004978 | 53015242.0 | 11682378.0 | 191653.0 | 1500000000.0 |
| 446 | iXledger (IXT) | 0.32 | ↗0.04% | ↘-4.32% | ↗5.41% | 0.00003978 | 65778844.0 | 11627731.0 | 36904.2 | None |
| 447 | Bitcoin Green (BITG) | 4.15 | ↓-10.19% | ↓-10.54% | ↘-1.15% | 0.00050835 | 2792647.0 | 11597919.0 | 141521.0 | 21000000.0 |
| 448 | Travelflex (TRF) | 0.15 | ↘-2.46% | ↑35.88% | ↑95.98% | 0.00001825 | 105828917.0 | 11543845.0 | 74260.1 | None |
| 449 | Banca (BANCA) | 0.0 | ↘-1.64% | ↗0.19% | ↑24.73% | 0.00000012 | 20000000000.0 | 11432235.0 | 1115930.0 | None |
| 450 | Spectrecoin (XSPEC) | 0.55 | ↘-0.44% | ↗5.32% | ↑73.77% | 0.00006724 | 20785264.0 | 11417512.0 | 43522.2 | None |
| 451 | Golos (GOLOS) | 0.09 | ↗0.92% | ↑14.38% | ↑43.8% | 0.00001117 | 124518891.0 | 11358638.0 | 68100.4 | None |
| 452 | Hacken (HKN) | 2.7 | ↗0.2% | ↗2.92% | ↑51.32% | 0.00033036 | 5600000.0 | 11209525.0 | 159805.0 | None |
| 453 | Boolberry (BBR) | 0.98 | ↗0.12% | ↑13.5% | ↑41.86% | 0.00012 | 11387645.0 | 11163980.0 | 14194.0 | 18450000.0 |
| 454 | Pluton (PLU) | 13.04 | ↗0.09% | ↑18.83% | ↑32.04% | 0.00159572 | 20000000.0 | 11081018.0 | 10068.6 | 20000000.0 |
| 455 | XinFin Network (XDCE) | 0.0 | ↘-0.44% | ↑14.55% | % | 0.00000045 | 15000000000.0 | 11079055.0 | 130137.0 | None |
| 456 | InsurePal (IPL) | 0.06 | ↗2.35% | ↗6.46% | ↑19.14% | 0.00000674 | 300000000.0 | 11072005.0 | 139320.0 | None |
| 457 | Primas (PST) | 0.22 | ↗0.26% | ↗3.89% | ↑41.12% | 0.00002644 | 100000000.0 | 11060634.0 | 1616080.0 | None |
| 458 | Zap (ZAP) | 0.1 | ↗0.06% | ↘-5.28% | ↑22.26% | 0.00001210 | 520000000.0 | 11035677.0 | 21858.8 | None |
| 459 | Block Array (ARY) | 0.16 | ↗1.13% | ↑11.14% | ↑33.18% | 0.00001938 | 88409933.0 | 10832860.0 | 315930.0 | None |
| 460 | Snovio (SNOV) | 0.03 | ↗1.45% | ↗6.21% | ↑16.76% | 0.00000327 | 651129644.0 | 10828453.0 | 123202.0 | None |
| 461 | TE-FOOD (TFD) | 0.03 | ↘-0.08% | ↗8.73% | ↑28.04% | 0.00000318 | 565959433.0 | 10793891.0 | 148550.0 | 1000000000.0 |
| 462 | TransferCoin (TX) | 1.68 | ↘-1.23% | ↗1.75% | ↑13.27% | 0.00020523 | 6428977.0 | 10779273.0 | 1427870.0 | None |
| 463 | AICHAIN (AIT) | 0.02 | ↗0.12% | ↗3.09% | ↑22.38% | 0.00000244 | 2100000000.0 | 10666027.0 | 58729.8 | None |
| 464 | Oxycoin (OXY) | 0.1 | ↗0.08% | ↗1.85% | ↑13.46% | 0.00001208 | 107954700.0 | 10654740.0 | 30773.9 | None |
| 465 | SureRemit (RMT) | 0.02 | ↘-3.92% | ↗0.62% | ↗6.91% | 0.00000260 | 1000000000.0 | 10617000.0 | 82331.1 | None |
| 466 | Musicoin (MUSIC) | 0.02 | ↗0.18% | ↗7.58% | ↑36.66% | 0.00000186 | 698045864.0 | 10594661.0 | 125581.0 | None |
| 467 | Hedge (HDG) | 2.81 | ↘-0.12% | ↓-22.23% | ↗0.18% | 0.00034446 | 5100033.0 | 10439469.0 | 633.39 | None |
| 468 | NewYorkCoin (NYC) | 0.0 | ↘-4.66% | ↓-12.46% | ↗5.22% | 0.000000010 | 134024588760 | 10432367.0 | 25164.9 | None |
| 469 | Waves Community Token (WCT) | 1.05 | ↘-0.12% | ↗4.56% | ↑19.3% | 0.00012804 | 10000000.0 | 10428298.0 | 21218.9 | None |
| 470 | Playkey (PKT) | 0.76 | ↑14.17% | ↑22.86% | ↑48.26% | 0.00009333 | 19893268.0 | 10393456.0 | 436778.0 | None |
| 471 | ClearCoin (CLR) | 0.01 | ↘-2.88% | ↘-4.05% | ↑42.02% | 0.00000159 | 1000000000.0 | 10362960.0 | 20269.8 | None |
| 472 | MedicCoin (MEDIC) | 0.06 | ↗3.23% | ↑11.73% | ↑74.98% | 0.00000723 | 175278683.0 | 10351197.0 | 35783.5 | None |
| 473 | LockChain (LOC) | 1.1 | ↗1.74% | ↑13.47% | ↑20.19% | 0.00013468 | 18585933.0 | 10224586.0 | 31287.5 | None |
| 474 | Mintcoin (MINT) | 0.0 | ↗5.96% | ↗9.26% | ↑17.85% | 0.00000005 | 24947260808.0 | 10190756.0 | 31300.9 | None |
| 475 | DecentBet (DBET) | 0.08 | ↗2.8% | ↗3.05% | ↘-3.96% | 0.00001027 | 177849839.0 | 10160018.0 | 20763.4 | None |
| 476 | Mooncoin (MOON) | 0.0 | ↘-3.02% | ↘-5.55% | ↗7.12% | 0.000000006 | 223977111915 | 10130418.0 | 13231.9 | None |
| 477 | InvestFeed (IFT) | 0.05 | ↗0.06% | ↗9.58% | ↑24.86% | 0.00000642 | 191381257.0 | 10036454.0 | 19329.6 | None |
| 478 | Target Coin (TGT) | 0.01 | ↗0.12% | ↗1.37% | ↑22.48% | 0.00000128 | 2000100000.0 | 9990894.0 | 3520.4 | None |
| 479 | Credo (CREDO) | 0.02 | ↗0.13% | ↗6.15% | ↑51.09% | 0.00000222 | 1374729257.0 | 9973166.0 | 1305.81 | None |
| 480 | Rise (RISE) | 0.08 | ↗0.12% | ↓-22.77% | ↓-14.01% | 0.00000987 | 123360980.0 | 9947176.0 | 803.016 | None |
| 481 | Xaurum (XAUR) | 0.08 | ↗0.39% | ↗9.79% | ↘-5.73% | 0.00000952 | 127133630.0 | 9886623.0 | 42928.8 | None |
| 482 | TokenClub (TCT) | 0.02 | ↘-1.53% | ↗2.88% | ↗9.02% | 0.00000251 | 1000000000.0 | 9866042.0 | 123433.0 | None |
| 483 | Maecenas (ART) | 0.33 | ↗0.12% | ↗2.64% | ↓-26.17% | 0.00004000 | 100000000.0 | 9852647.0 | 1598.72 | None |
| 484 | FidentiaX (FDX) | 0.09 | ↘-0.32% | ↗4.4% | ↗4.75% | 0.00001145 | 130000000.0 | 9819705.0 | 26277.4 | None |
| 485 | ToaCoin (TOA) | 0.0 | ↗0.25% | ↗4.17% | ↗9.87% | 0.00000049 | 8963181797.0 | 9739563.0 | 26225.5 | None |
| 486 | Leadcoin (LDC) | 0.01 | ↘-0.15% | ↘-9.06% | ↑24.83% | 0.00000152 | 2627412706.0 | 9736831.0 | 2170110.0 | None |
| 487 | Auroracoin (AUR) | 1.12 | ↗1.72% | ↗7.04% | ↑15.69% | 0.00013737 | 8658139.0 | 9717030.0 | 29902.2 | None |
| 488 | True USD (TUSD) | 0.99 | ↘-0.45% | ↘-1.11% | ↘-1.6% | 0.00012148 | 9773115.0 | 9699289.0 | 2128050.0 | None |
| 489 | Guaranteed Ethurance Token Extra (GETX) | 0.03 | ↗2.18% | ↑37.82% | ↑76.65% | 0.00000395 | 1000000000.0 | 9692340.0 | 208960.0 | None |
| 490 | Open Trading Network (OTN) | 2.69 | ↘-0.03% | ↗3.11% | ↑18.13% | 0.00032943 | 82630002.0 | 9668170.0 | 62052.4 | 100000000.0 |
| 491 | CargoX (CXO) | 0.07 | ↗7.31% | ↑17.64% | ↑15.29% | 0.00000915 | 215119016.0 | 9652399.0 | 67256.1 | None |
| 492 | CoinPoker (CHP) | 0.06 | ↘-0.11% | ↗8.84% | ↗0.58% | 0.00000703 | 354786435.0 | 9650168.0 | 43067.8 | None |
| 493 | DubaiCoin (DBIX) | 4.32 | ↗1.48% | ↗1.08% | ↑22.25% | 0.00052852 | 2232901.0 | 9641331.0 | 111840.0 | None |
| 494 | Rivetz (RVT) | 0.37 | ↘-0.41% | ↗7.43% | ↑15.61% | 0.00004494 | 200000000.0 | 9635184.0 | 26552.4 | None |
| 495 | ALQO (ALQO) | 0.3 | ↗0.12% | ↗9.88% | ↑13.73% | 0.00003700 | 31692189.0 | 9549592.0 | 614.211 | 57879300.0 |
| 496 | ATN (ATN) | 0.44 | ↘-1.7% | ↗9.5% | ↑25.29% | 0.00005387 | 210000000.0 | 9441565.0 | 50801.0 | None |
| 497 | Dynamic (DYN) | 1.92 | ↘-0.96% | ↗0.3% | ↑18.27% | 0.00023506 | 13968349.0 | 9371606.0 | 1298430.0 | None |
| 498 | bitqy (BQ) | 0.0 | ↘-8.0% | ↗7.63% | ↑13.13% | 0.00000036 | 10000000000.0 | 9266534.0 | 610.173 | None |
| 499 | B2BX (B2B) | 0.57 | ↗0.97% | ↗2.8% | ↗4.57% | 0.00006961 | 19822337.0 | 9255813.0 | 624692.0 | None |
| 500 | Syndicate (SYNX) | 0.47 | ↗2.99% | ↗7.57% | ↑32.45% | 0.00005789 | 19531650.0 | 9236654.0 | 761847.0 | None |
We have been generating this report for: 86 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你想让我隐形，请回复“取消”。