Daily Cryptocurrency Trending (2018-04-18) 每日 虚拟货币行情走势【第 捌伍 期】
第 85 期日报 (No. 85 Daily Report)
Report Generation Datetime: 2018-04-18 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 84 期日报 Last Report - No. 84 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 327542686080.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18440700748.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.19 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 680 |
| Active Markets 活跃的市场 | 10387 |
| Last Updated 更新时间 | 2018-04-18 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7942.99 | ↗0.09% | ↘-0.96% | ↑15.94% | 1.0 | 16984175.0 | 134905132183 | 6826880000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 508.18 | ↗0.35% | ↗0.18% | ↑22.15% | 0.0641107 | 98889714.0 | 50253972560.0 | 1694990000.0 | None |
| 3 | Ripple (XRP) | 0.67 | ↗0.05% | ↗0.96% | ↑35.67% | 0.00008403 | 99992362643.0 | 26058950395.0 | 436578000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 770.87 | ↗0.34% | ↗1.24% | ↑18.23% | 0.0972508 | 17079550.0 | 13166146868.0 | 330985000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 136.79 | ↗1.52% | ↗4.83% | ↑19.8% | 0.0172575 | 56132513.0 | 7678590947.0 | 532667000.0 | 84000000.0 |
| 6 | EOS (EOS) | 8.56 | ↘-0.27% | ↘-1.37% | ↑37.29% | 0.0010797 | 900000000.0 | 6854320941.0 | 483890000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.25 | ↗0.38% | ↘-5.31% | ↑58.64% | 0.00003114 | 31112483745.0 | 6399423258.0 | 323435000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.31 | ↗0.29% | ↗8.91% | ↑53.87% | 0.00003889 | 103867241052 | 5723574716.0 | 122321000.0 | None |
| 9 | IOTA (MIOTA) | 1.58 | ↗0.67% | ↘-1.21% | ↑55.17% | 0.0001995 | 2779530283.0 | 4395382418.0 | 57503300.0 | 2779530283.0 |
| 10 | NEO (NEO) | 66.9 | ↗0.9% | ↗0.51% | ↑24.42% | 0.00843933 | 100000000.0 | 4348207500.0 | 102852000.0 | 100000000.0 |
| 11 | Monero (XMR) | 219.81 | ↗5.81% | ↑12.92% | ↑32.51% | 0.02773 | 15941236.0 | 3503979238.0 | 86538200.0 | None |
| 12 | NEM (XEM) | 0.36 | ↘-0.17% | ↗8.16% | ↑52.69% | 0.00004531 | 8999999999.0 | 3232575000.0 | 87957700.0 | None |
| 13 | Dash (DASH) | 371.96 | ↗2.14% | ↗2.76% | ↑24.23% | 0.0469258 | 8016160.0 | 2981722924.0 | 84456400.0 | 18900000.0 |
| 14 | TRON (TRX) | 0.04 | ↘-0.45% | ↗2.42% | ↑15.45% | 0.00000536 | 100000000000 | 2791816041.0 | 333040000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.01% | ↗0.05% | ↘-0.09% | 0.00012595 | 2580109970.0 | 2283300704.0 | 1906570000.0 | None |
| 16 | VeChain (VEN) | 3.31 | ↗0.1% | ↘-0.54% | ↑19.74% | 0.00041718 | 873378637.0 | 1738644195.0 | 68799900.0 | None |
| 17 | Ethereum Classic (ETC) | 16.22 | ↗0.45% | ↗0.28% | ↑18.16% | 0.00204676 | 101227722.0 | 1642308439.0 | 127794000.0 | None |
| 18 | OmiseGO (OMG) | 14.46 | ↘-0.11% | ↘-4.09% | ↑55.47% | 0.00182467 | 140245398.0 | 1475892447.0 | 119016000.0 | None |
| 19 | Qtum (QTUM) | 16.56 | ↗0.25% | ↗0.54% | ↑22.23% | 0.00208863 | 100531168.0 | 1465704311.0 | 178399000.0 | None |
| 20 | Binance Coin (BNB) | 11.88 | ↗0.61% | ↘-3.28% | ↘-0.04% | 0.00149866 | 194972068.0 | 1354730698.0 | 70511800.0 | None |
| 21 | Verge (XVG) | 0.08 | ↗1.62% | ↓-26.84% | ↘-8.67% | 0.00000946 | 14889422264.0 | 1116830252.0 | 1310140000.0 | 16555000000.0 |
| 22 | ICON (ICX) | 2.83 | ↗0.32% | ↗1.63% | ↑32.41% | 0.00035673 | 400228750.0 | 1094947006.0 | 33934000.0 | None |
| 23 | Lisk (LSK) | 10.48 | ↗0.45% | ↗0.03% | ↑22.99% | 0.00132199 | 120221156.0 | 1089497930.0 | 24198200.0 | None |
| 24 | Ontology (ONT) | 4.09 | →0.0% | ↗0.73% | ↘-9.18% | 0.00051541 | 1000000000.0 | 985564283.0 | 48767700.0 | None |
| 25 | Bytom (BTM) | 0.95 | ↗3.57% | ↑11.74% | ↑56.72% | 0.00011961 | 1407000000.0 | 935752986.0 | 80173900.0 | None |
| 26 | Bitcoin Gold (BTG) | 51.79 | ↘-0.06% | ↗0.93% | ↑26.13% | 0.00653349 | 17049999.0 | 877816697.0 | 17984800.0 | 21000000.0 |
| 27 | Zcash (ZEC) | 228.24 | ↗1.88% | ↗1.95% | ↑26.24% | 0.0287944 | 3725956.0 | 850419706.0 | 56213000.0 | None |
| 28 | Populous (PPT) | 22.67 | ↗0.18% | ↘-6.74% | ↑93.67% | 0.00286021 | 53252246.0 | 838947897.0 | 18776800.0 | 53252246.0 |
| 29 | Nano (NANO) | 6.23 | ↗1.09% | ↗5.05% | ↑28.27% | 0.00078625 | 133248289.0 | 830444645.0 | 16631400.0 | 133248290.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↗0.13% | ↗7.12% | ↑72.34% | 0.00000052 | 183844523190 | 755418984.0 | 5282400.0 | 184470000000 |
| 31 | Steem (STEEM) | 2.82 | ↗0.53% | ↗4.11% | ↑53.1% | 0.00035527 | 271564541.0 | 716947066.0 | 18570600.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↗1.06% | ↗5.33% | ↑56.7% | 0.00000228 | 33856024722.0 | 612895616.0 | 50968400.0 | None |
| 33 | Wanchain (WAN) | 5.46 | ↗0.57% | ↗0.63% | ↑21.29% | 0.00068837 | 210000000.0 | 579218953.0 | 16917900.0 | None |
| 34 | BitShares (BTS) | 0.21 | ↗0.6% | ↘-0.6% | ↑47.92% | 0.00002679 | 2616710000.0 | 555684536.0 | 15256400.0 | 3600570502.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↗0.61% | ↗4.46% | ↑52.11% | 0.00000060 | 114059267673 | 544158517.0 | 17994900.0 | None |
| 36 | Stratis (STRAT) | 5.27 | ↗0.43% | ↗8.12% | ↑37.77% | 0.00066438 | 98821105.0 | 520418622.0 | 14385600.0 | None |
| 37 | Bitcoin Private (BTCP) | 24.11 | ↗0.11% | ↘-2.31% | ↑59.33% | 0.00304224 | 20403830.0 | 492034280.0 | 453367.0 | 21000000.0 |
| 38 | Waves (WAVES) | 4.75 | ↘-0.07% | ↘-1.37% | ↑29.65% | 0.00059921 | 100000000.0 | 474969000.0 | 28552900.0 | None |
| 39 | DigixDAO (DGD) | 236.89 | ↗0.35% | ↘-2.05% | ↑13.27% | 0.0298858 | 2000000.0 | 473788000.0 | 11500200.0 | None |
| 40 | Zilliqa (ZIL) | 0.06 | ↗0.21% | ↗1.1% | ↑55.02% | 0.00000815 | 12600000000.0 | 470423424.0 | 22514200.0 | None |
| 41 | Maker (MKR) | 756.09 | ↗0.33% | ↗0.59% | ↑32.51% | 0.0953855 | 1000000.0 | 467433362.0 | 172299.0 | None |
| 42 | 0x (ZRX) | 0.84 | ↗1.44% | ↑12.37% | ↑47.16% | 0.00010648 | 1000000000.0 | 441333213.0 | 20115400.0 | None |
| 43 | Status (SNT) | 0.12 | ↗0.6% | ↗5.87% | ↑38.46% | 0.00001577 | 6804870174.0 | 433727182.0 | 59709100.0 | None |
| 44 | Decred (DCR) | 60.34 | ↘-0.25% | ↘-2.1% | ↑17.75% | 0.0076127 | 7565743.0 | 431196994.0 | 12041200.0 | 21000000.0 |
| 45 | Bitcoin Diamond (BCD) | 2.71 | ↘-1.22% | ↓-11.77% | ↗9.73% | 0.00034188 | 156159250.0 | 415058504.0 | 2956200.0 | 210000000.0 |
| 46 | Aeternity (AE) | 1.77 | ↗1.14% | ↗0.2% | ↑27.72% | 0.00022275 | 273685830.0 | 411437257.0 | 10282300.0 | None |
| 47 | RChain (RHOC) | 1.13 | ↗1.84% | ↘-2.43% | ↗9.98% | 0.00014258 | 870663574.0 | 406596000.0 | 385524.0 | 1000000000.0 |
| 48 | Komodo (KMD) | 3.6 | ↗0.76% | ↗4.0% | ↑34.34% | 0.00045366 | 104053135.0 | 374176116.0 | 3606790.0 | None |
| 49 | Aion (AION) | 2.98 | ↗1.12% | ↘-1.4% | ↑41.1% | 0.00037554 | 465934587.0 | 372525338.0 | 13056000.0 | None |
| 50 | Loopring (LRC) | 0.63 | ↘-0.16% | ↘-1.19% | ↑48.23% | 0.00007977 | 1374956262.0 | 361708688.0 | 14689700.0 | None |
| 51 | Ardor (ARDR) | 0.36 | ↗0.81% | ↗9.08% | ↑38.2% | 0.00004483 | 998999495.0 | 355031434.0 | 9125000.0 | 998999495.0 |
| 52 | Golem (GNT) | 0.42 | ↘-0.15% | ↗5.46% | ↑54.39% | 0.00005352 | 1000000000.0 | 353952339.0 | 27724600.0 | None |
| 53 | Waltonchain (WTC) | 11.3 | ↗0.35% | ↗7.31% | ↑26.71% | 0.00142497 | 70000000.0 | 351778832.0 | 13436200.0 | 100000000.0 |
| 54 | Augur (REP) | 29.52 | ↗0.57% | ↗1.62% | ↑19.21% | 0.00372452 | 11000000.0 | 324751900.0 | 3871140.0 | None |
| 55 | DigiByte (DGB) | 0.03 | ↗1.27% | ↗2.39% | ↑48.68% | 0.00000378 | 10130635137.0 | 303206870.0 | 6321810.0 | 21000000000.0 |
| 56 | Hshare (HSR) | 6.84 | ↘-0.34% | ↗2.6% | ↑29.96% | 0.00086296 | 42876509.0 | 293292041.0 | 55952300.0 | 84000000.0 |
| 57 | IOStoken (IOST) | 0.03 | ↘-0.01% | ↘-2.28% | ↑17.46% | 0.00000438 | 21000000000.0 | 291540480.0 | 29579300.0 | None |
| 58 | Basic Attention Token (BAT) | 0.28 | →0.0% | ↗3.1% | ↑40.22% | 0.00003518 | 1500000000.0 | 278839000.0 | 7279830.0 | None |
| 59 | KuCoin Shares (KCS) | 3.04 | ↘-1.3% | ↘-2.28% | ↑19.36% | 0.00038334 | 181043076.0 | 276647132.0 | 465187.0 | None |
| 60 | Ark (ARK) | 2.68 | ↗0.96% | ↗1.71% | ↑19.93% | 0.00033803 | 133222916.0 | 273228271.0 | 4426880.0 | None |
| 61 | PIVX (PIVX) | 4.81 | ↗1.18% | ↗6.43% | ↑23.45% | 0.00060635 | 56018758.0 | 269244639.0 | 4608360.0 | None |
| 62 | Substratum (SUB) | 0.7 | ↘-0.04% | ↑13.38% | ↑69.48% | 0.00008798 | 472000000.0 | 267119611.0 | 18632300.0 | None |
| 63 | Centrality (CENNZ) | 0.4 | ↘-0.3% | ↑13.12% | ↑33.76% | 0.00005000 | 1200000000.0 | 264618829.0 | 673103.0 | None |
| 64 | aelf (ELF) | 1.01 | ↗0.63% | ↘-0.7% | ↑24.99% | 0.00012728 | 280000000.0 | 252217500.0 | 56548300.0 | 1000000000.0 |
| 65 | Cryptonex (CNX) | 5.42 | ↘-2.36% | ↘-2.87% | ↑14.56% | 0.00068355 | 106659787.0 | 245024522.0 | 1488610.0 | 210000000.0 |
| 66 | Mithril (MITH) | 0.78 | ↗1.97% | ↑11.33% | ↑306.4% | 0.00009894 | 1000000000.0 | 238919638.0 | 113939000.0 | None |
| 67 | Dragonchain (DRGN) | 0.97 | ↘-2.18% | ↗4.94% | ↑36.68% | 0.00012287 | 433494437.0 | 232203657.0 | 3807170.0 | None |
| 68 | Factom (FCT) | 26.52 | ↗1.78% | ↗3.38% | ↑31.47% | 0.00334626 | 8745102.0 | 231960333.0 | 2439000.0 | None |
| 69 | QASH (QASH) | 0.63 | ↗0.38% | ↗0.28% | ↑18.37% | 0.00007981 | 1000000000.0 | 221408250.0 | 3554080.0 | None |
| 70 | Veritaseum (VERI) | 104.14 | ↘-0.78% | ↗0.41% | ↑15.93% | 0.013138 | 100000000.0 | 212096256.0 | 859156.0 | None |
| 71 | MonaCoin (MONA) | 3.51 | ↗0.07% | ↘-0.21% | ↗6.71% | 0.00044299 | 58850600.0 | 206648585.0 | 1158800.0 | None |
| 72 | Syscoin (SYS) | 0.38 | ↘-0.27% | ↗1.53% | ↑35.42% | 0.00004776 | 532373593.0 | 201532153.0 | 6055040.0 | 888000000.0 |
| 73 | Gas (GAS) | 19.67 | ↗1.09% | ↗1.14% | ↑24.78% | 0.0024814 | 17119398.0 | 198807647.0 | 4836650.0 | 100000000.0 |
| 74 | FunFair (FUN) | 0.04 | ↗0.29% | ↘-0.53% | ↑34.56% | 0.00000507 | 10999873621.0 | 189921882.0 | 2740020.0 | None |
| 75 | Ethos (ETHOS) | 2.47 | ↗0.2% | ↘-1.7% | ↑24.26% | 0.00031215 | 222295208.0 | 189025892.0 | 6772340.0 | None |
| 76 | Nxt (NXT) | 0.19 | ↗0.65% | ↗1.86% | ↑48.31% | 0.00002378 | 998999942.0 | 188318482.0 | 6395470.0 | 1000000000.0 |
| 77 | Kyber Network (KNC) | 1.4 | ↗0.2% | ↗1.0% | ↑31.04% | 0.00017616 | 215625349.0 | 187301557.0 | 12869800.0 | None |
| 78 | ReddCoin (RDD) | 0.01 | ↗1.61% | ↑13.21% | ↑23.84% | 0.00000082 | 28808713174.0 | 186133672.0 | 21156200.0 | None |
| 79 | SmartCash (SMART) | 0.21 | ↑21.76% | ↑48.63% | ↑145.1% | 0.00002591 | 1491921377.0 | 182982592.0 | 330036.0 | 5000000000.0 |
| 80 | WAX (WAX) | 0.29 | ↗0.37% | ↑10.78% | ↑67.66% | 0.00003704 | 1850000000.0 | 181746583.0 | 9507330.0 | None |
| 81 | Elastos (ELA) | 35.59 | ↘-1.49% | ↘-7.67% | ↗6.79% | 0.00449018 | 33420250.0 | 178640031.0 | 15752600.0 | None |
| 82 | Nebulas (NAS) | 4.97 | ↗0.31% | ↘-0.43% | ↗9.29% | 0.00062662 | 100000000.0 | 176327435.0 | 9461060.0 | 100000000.0 |
| 83 | Nucleus Vision (NCASH) | 0.04 | ↘-0.66% | ↗3.09% | ↑43.81% | 0.00000546 | 10000000000.0 | 176218635.0 | 25987400.0 | None |
| 84 | GXChain (GXS) | 2.91 | ↗0.22% | ↗1.36% | ↑15.9% | 0.00036672 | 100000000.0 | 174409800.0 | 14991900.0 | 100000000.0 |
| 85 | Power Ledger (POWR) | 0.46 | ↘-0.27% | ↗8.24% | ↑44.25% | 0.00005741 | 1000000000.0 | 166512906.0 | 24551900.0 | None |
| 86 | SALT (SALT) | 2.86 | ↗1.03% | ↗5.25% | ↑27.31% | 0.00036105 | 120000000.0 | 165610114.0 | 8777680.0 | None |
| 87 | Byteball Bytes (GBYTE) | 254.64 | ↘-0.35% | ↘-3.48% | ↑30.07% | 0.0321244 | 1000000.0 | 164298698.0 | 207304.0 | None |
| 88 | Dentacoin (DCN) | 0.0 | ↘-1.82% | ↓-19.18% | ↑60.53% | 0.00000006 | 1963173416169 | 160892533.0 | 884423.0 | 8000000000000 |
| 89 | Revain (R) | 0.86 | ↘-0.03% | ↘-1.19% | ↗9.94% | 0.00010825 | 484450000.0 | 158272487.0 | 1981830.0 | 484450000.0 |
| 90 | Mixin (XIN) | 378.08 | ↘-1.77% | ↗0.45% | ↗9.93% | 0.0476971 | 1000000.0 | 156213479.0 | 231655.0 | None |
| 91 | Pundi X (NPXS) | 0.0 | ↗5.72% | ↑18.5% | ↑328.52% | 0.00000039 | 56174081197.0 | 156083015.0 | 10992000.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.34 | ↘-0.47% | ↗1.85% | ↑23.6% | 0.00004298 | 452552412.0 | 154172388.0 | 1090280.0 | None |
| 93 | ChainLink (LINK) | 0.43 | ↘-0.13% | ↗3.39% | ↑18.01% | 0.00005389 | 1000000000.0 | 149500400.0 | 11686800.0 | None |
| 94 | ZCoin (XZC) | 32.74 | ↘-0.73% | ↘-0.22% | ↑14.22% | 0.00413036 | 4556347.0 | 149174338.0 | 1308450.0 | 21400000.0 |
| 95 | Storm (STORM) | 0.04 | ↗0.13% | ↗1.69% | ↑25.68% | 0.00000457 | 10000000000.0 | 148377134.0 | 31516000.0 | None |
| 96 | Electroneum (ETN) | 0.02 | ↘-0.48% | ↘-1.85% | ↗3.03% | 0.00000275 | 6743007624.0 | 147119615.0 | 1224900.0 | 21000000000.0 |
| 97 | Bancor (BNT) | 3.13 | ↗0.44% | ↘-0.28% | ↑27.72% | 0.00039519 | 75150141.0 | 143771806.0 | 9478230.0 | None |
| 98 | Storj (STORJ) | 1.02 | ↗0.23% | ↗7.48% | ↑35.04% | 0.00012876 | 424999998.0 | 138592909.0 | 20869300.0 | None |
| 99 | Enigma (ENG) | 1.84 | ↘-0.27% | ↗0.05% | ↑27.44% | 0.00023239 | 150000000.0 | 137853466.0 | 6536750.0 | None |
| 100 | Request Network (REQ) | 0.2 | ↗0.59% | ↘-2.01% | ↑26.47% | 0.00002576 | 999999750.0 | 135383981.0 | 3785910.0 | None |
| 101 | TenX (PAY) | 1.22 | ↗0.8% | ↗0.98% | ↑31.9% | 0.00015375 | 205218256.0 | 132791554.0 | 5092910.0 | None |
| 102 | Particl (PART) | 14.83 | ↘-0.42% | ↗7.63% | ↑22.16% | 0.00187083 | 8933728.0 | 132481833.0 | 4005650.0 | None |
| 103 | Kin (KIN) | 0.0 | ↘-0.22% | ↗5.44% | ↑54.62% | 0.00000002 | 10000000000000 | 130596951.0 | 466963.0 | None |
| 104 | Neblio (NEBL) | 9.79 | ↗0.22% | ↘-0.07% | ↑23.62% | 0.00123451 | 13770506.0 | 127330014.0 | 11312200.0 | None |
| 105 | Cindicator (CND) | 0.09 | ↗0.81% | ↗0.82% | ↑33.86% | 0.00001105 | 2000000005.0 | 126707169.0 | 2073650.0 | None |
| 106 | Skycoin (SKY) | 15.57 | ↗1.37% | ↘-2.22% | ↘-6.86% | 0.00196458 | 25000000.0 | 125356741.0 | 2566380.0 | 100000000.0 |
| 107 | Emercoin (EMC) | 2.88 | ↗0.35% | ↗1.12% | ↑28.95% | 0.00036314 | 41606395.0 | 119761927.0 | 591114.0 | None |
| 108 | Civic (CVC) | 0.35 | ↗0.45% | ↗1.38% | ↑43.69% | 0.00004378 | 1000000000.0 | 118932310.0 | 7932920.0 | None |
| 109 | ZenCash (ZEN) | 32.5 | ↘-1.72% | ↗0.92% | ↑29.7% | 0.00410019 | 3656913.0 | 118852216.0 | 1441780.0 | 21000000.0 |
| 110 | Iconomi (ICN) | 1.15 | ↗0.84% | ↘-0.01% | ↑25.29% | 0.0001454 | 99735687.0 | 114951363.0 | 1320960.0 | None |
| 111 | Fusion (FSN) | 3.93 | ↘-0.06% | ↗0.23% | ↑15.06% | 0.00049642 | 57344000.0 | 113900671.0 | 3068460.0 | None |
| 112 | Monaco (MCO) | 8.59 | ↗0.42% | ↑11.07% | ↑60.84% | 0.00108427 | 31587682.0 | 113497013.0 | 14736200.0 | None |
| 113 | Nexus (NXS) | 1.99 | ↗0.89% | ↗7.36% | ↑23.29% | 0.00025112 | 56776783.0 | 113016457.0 | 4878600.0 | None |
| 114 | Gnosis (GNO) | 99.17 | ↘-0.28% | ↗4.03% | ↑53.54% | 0.0125108 | 10000000.0 | 109540754.0 | 3255860.0 | None |
| 115 | Achain (ACT) | 0.23 | ↘-0.44% | ↗0.45% | ↑29.42% | 0.00002943 | 1000000000.0 | 109515629.0 | 22403100.0 | 1000000000.0 |
| 116 | GameCredits (GAME) | 1.7 | ↗1.17% | ↗4.98% | ↑41.47% | 0.00021394 | 64355352.0 | 109133806.0 | 869291.0 | 84000000.0 |
| 117 | POA Network (POA) | 0.53 | ↘-0.69% | ↘-0.2% | ↗9.29% | 0.00006702 | 254585308.0 | 108422240.0 | 9339510.0 | None |
| 118 | Dent (DENT) | 0.01 | ↘-0.53% | ↘-0.3% | ↗0.09% | 0.00000124 | 100000000000 | 104657297.0 | 1718510.0 | None |
| 119 | SingularityNET (AGI) | 0.19 | ↘-0.14% | ↘-4.85% | ↑51.25% | 0.00002443 | 1000000000.0 | 104514203.0 | 353726.0 | None |
| 120 | Cube (AUTO) | 0.02 | ↗2.68% | ↗4.9% | ↑64.53% | 0.00000209 | 7200000000.0 | 103964461.0 | 7209770.0 | None |
| 121 | Decentraland (MANA) | 0.1 | ↘-1.62% | ↗6.2% | ↑30.23% | 0.00001247 | 2644403343.0 | 103772149.0 | 8827720.0 | None |
| 122 | Vertcoin (VTC) | 2.36 | ↘-1.92% | ↗5.73% | ↑19.82% | 0.00029718 | 43829475.0 | 103246026.0 | 4825760.0 | 84000000.0 |
| 123 | Matrix AI Network (MAN) | 0.69 | ↘-0.65% | ↘-2.31% | ↑24.83% | 0.00008655 | 250000000.0 | 102906600.0 | 506364.0 | 1000000000.0 |
| 124 | Loom Network (LOOM) | 0.2 | ↗2.86% | ↗5.46% | ↑70.03% | 0.00002535 | 1000000000.0 | 98582394.0 | 742944.0 | None |
| 125 | Polymath (POLY) | 0.41 | ↗1.52% | ↗2.53% | ↑15.78% | 0.00005181 | 1000000000.0 | 98558297.0 | 2318030.0 | None |
| 126 | Quantstamp (QSP) | 0.16 | ↘-0.03% | ↘-3.42% | ↑19.71% | 0.00001959 | 976442388.0 | 95845433.0 | 6301480.0 | None |
| 127 | Ubiq (UBQ) | 2.36 | ↘-1.11% | ↗2.03% | ↑34.54% | 0.00029756 | 40450538.0 | 95409065.0 | 1534560.0 | None |
| 128 | Po.et (POE) | 0.04 | ↗1.79% | ↗3.78% | ↑47.21% | 0.00000533 | 3141592653.0 | 95364582.0 | 5375050.0 | None |
| 129 | Groestlcoin (GRS) | 1.35 | ↘-0.96% | ↑83.23% | ↑119.54% | 0.00017024 | 69856624.0 | 94266624.0 | 378725000.0 | 105000000.0 |
| 130 | iExec RLC (RLC) | 1.16 | ↗1.83% | ↘-3.12% | ↑26.98% | 0.00014614 | 86999785.0 | 92751605.0 | 3467270.0 | None |
| 131 | Nuls (NULS) | 2.27 | ↘-0.24% | ↗0.74% | ↑18.46% | 0.00028641 | 40000000.0 | 90810800.0 | 9730570.0 | None |
| 132 | High Performance Blockchain (HPB) | 3.04 | ↗0.39% | ↗1.51% | ↘-2.37% | 0.00038394 | 100000000.0 | 90396396.0 | 5493370.0 | None |
| 133 | Time New Bank (TNB) | 0.04 | ↘-0.09% | ↘-0.11% | ↑30.27% | 0.00000482 | 5541877892.0 | 90232002.0 | 5407020.0 | None |
| 134 | Genaro Network (GNX) | 0.38 | ↗0.02% | ↘-1.52% | ↘-1.13% | 0.00004758 | 675000000.0 | 90139933.0 | 4820320.0 | None |
| 135 | Metal (MTL) | 4.04 | ↗0.2% | ↗7.21% | ↑23.51% | 0.0005101 | 66588888.0 | 89529787.0 | 20127000.0 | None |
| 136 | Enjin Coin (ENJ) | 0.12 | ↗0.11% | ↗1.82% | ↑22.44% | 0.00001492 | 1000000000.0 | 89431866.0 | 10348500.0 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.07 | ↗1.67% | ↘-1.62% | ↑36.37% | 0.00000924 | 3750000000.0 | 88084299.0 | 115166.0 | None |
| 138 | Gifto (GTO) | 0.26 | ↘-0.28% | ↗2.3% | ↑44.4% | 0.00003272 | 1000000000.0 | 87718592.0 | 7091020.0 | None |
| 139 | Aragon (ANT) | 3.31 | ↗0.81% | ↗1.28% | ↑37.11% | 0.00041804 | 39609524.0 | 87378508.0 | 794848.0 | None |
| 140 | Arcblock (ABT) | 0.93 | ↗0.18% | ↘-0.97% | ↑46.94% | 0.00011697 | 186000000.0 | 86298591.0 | 44170400.0 | None |
| 141 | Blocknet (BLOCK) | 16.82 | ↗1.9% | ↘-0.33% | ↑16.5% | 0.00212184 | 5103457.0 | 85835556.0 | 226213.0 | None |
| 142 | DigitalNote (XDN) | 0.01 | ↗1.63% | ↗2.97% | ↑44.55% | 0.00000157 | 6899204894.0 | 85674326.0 | 4585010.0 | None |
| 143 | Bitcore (BTX) | 5.91 | ↘-0.17% | ↗2.01% | ↑27.5% | 0.00074517 | 16914694.0 | 84509185.0 | 488696.0 | 21000000.0 |
| 144 | PayPie (PPP) | 1.0 | ↗0.46% | ↑16.03% | ↑54.95% | 0.00012652 | 165000000.0 | 82734300.0 | 90834.4 | 165000000.0 |
| 145 | Raiden Network Token (RDN) | 1.64 | ↗0.37% | ↘-2.47% | ↑25.83% | 0.00020721 | 100000000.0 | 82403481.0 | 6627150.0 | None |
| 146 | Santiment Network Token (SAN) | 1.31 | ↗0.06% | ↘-3.02% | ↑39.06% | 0.0001658 | 83337000.0 | 82349513.0 | 1158300.0 | None |
| 147 | Bluzelle (BLZ) | 0.49 | ↗1.0% | ↗7.19% | ↑33.79% | 0.00006197 | 500000000.0 | 81044205.0 | 8846010.0 | None |
| 148 | Ignis (IGNIS) | 0.1 | ↗0.32% | ↘-0.16% | ↑26.45% | 0.00001318 | 999449694.0 | 79544110.0 | 2025560.0 | 999449694.0 |
| 149 | SIRIN LABS Token (SRN) | 0.34 | ↗1.07% | ↗1.2% | ↑14.12% | 0.00004338 | 573145073.0 | 78823266.0 | 19480300.0 | None |
| 150 | BitcoinDark (BTCD) | 61.05 | ↗0.13% | ↗5.26% | ↑33.19% | 0.0077015 | 1288862.0 | 78681170.0 | 300545.0 | None |
| 151 | BOScoin (BOS) | 0.18 | ↘-4.21% | ↗3.92% | ↘-8.19% | 0.00002251 | 500000000.0 | 78026784.0 | 280961.0 | None |
| 152 | SmartMesh (SMT) | 0.05 | ↗0.19% | ↘-3.59% | ↑34.6% | 0.00000660 | 3141592653.0 | 73992801.0 | 6195080.0 | None |
| 153 | Dropil (DROP) | 0.0 | ↗0.62% | ↗1.63% | ↘-4.2% | 0.00000050 | 30000000000.0 | 73882745.0 | 54856.1 | None |
| 154 | Red Pulse (RPX) | 0.09 | ↘-0.45% | ↗1.07% | ↑30.63% | 0.00001188 | 1358371250.0 | 73667411.0 | 3312960.0 | None |
| 155 | DeepBrain Chain (DBC) | 0.05 | ↘-0.04% | ↘-0.82% | ↑25.97% | 0.00000618 | 10000000000.0 | 73510200.0 | 2727880.0 | 10000000000.0 |
| 156 | Theta Token (THETA) | 0.12 | ↘-1.32% | ↗3.33% | ↑11.81% | 0.00001501 | 1000000000.0 | 72974617.0 | 8759380.0 | None |
| 157 | Genesis Vision (GVT) | 19.51 | ↗0.56% | ↘-0.68% | ↑14.76% | 0.00246108 | 4436644.0 | 72702414.0 | 8722400.0 | None |
| 158 | NavCoin (NAV) | 1.14 | ↗0.44% | ↘-0.1% | ↑27.76% | 0.00014332 | 62721996.0 | 71254069.0 | 1025520.0 | None |
| 159 | MinexCoin (MNX) | 19.62 | ↘-0.08% | ↘-1.52% | ↘-1.49% | 0.00247479 | 5817335.0 | 71118681.0 | 98333.7 | 19000000.0 |
| 160 | Einsteinium (EMC2) | 0.33 | ↘-6.13% | ↑32.98% | ↑91.01% | 0.00004107 | 216800058.0 | 70583595.0 | 75208200.0 | None |
| 161 | Litecoin Cash (LCC) | 0.12 | ↘-2.15% | ↓-12.84% | ↓-21.79% | 0.00001572 | 565873457.0 | 70524243.0 | 146464.0 | 840000000.0 |
| 162 | Paypex (PAYX) | 1.02 | ↗0.68% | ↗1.65% | ↑25.88% | 0.00012897 | 150000000.0 | 69954617.0 | 5745.38 | None |
| 163 | Pillar (PLR) | 0.3 | ↗0.62% | ↗2.43% | ↑23.74% | 0.00003840 | 800000000.0 | 69219117.0 | 140518.0 | None |
| 164 | CloakCoin (CLOAK) | 13.48 | ↘-4.69% | ↑13.34% | ↑98.54% | 0.00170112 | 5121917.0 | 69064951.0 | 10297900.0 | None |
| 165 | Credits (CS) | 0.5 | ↗1.21% | ↗1.81% | ↘-1.22% | 0.00006273 | 249471071.0 | 68333462.0 | 2170210.0 | None |
| 166 | THEKEY (TKY) | 0.02 | ↘-2.24% | ↘-8.77% | ↗9.13% | 0.00000201 | 9795844687.0 | 67882050.0 | 1580200.0 | None |
| 167 | AirSwap (AST) | 0.45 | ↘-0.69% | ↗7.57% | ↑71.03% | 0.00005674 | 500000000.0 | 67459050.0 | 6218220.0 | None |
| 168 | ETHLend (LEND) | 0.06 | ↗0.75% | ↗9.9% | ↑50.45% | 0.00000781 | 1299999942.0 | 67259648.0 | 5844890.0 | None |
| 169 | CyberMiles (CMT) | 0.11 | ↗0.96% | ↗3.88% | ↑25.07% | 0.00001337 | 1000000000.0 | 67186819.0 | 45431100.0 | None |
| 170 | BLOCKv (VEE) | 0.04 | ↗0.57% | ↗0.33% | ↑25.76% | 0.00000538 | 3646271241.0 | 65298505.0 | 365087.0 | None |
| 171 | OST (OST) | 0.2 | ↘-0.07% | ↗5.67% | ↑33.57% | 0.00002578 | 800000000.0 | 62463463.0 | 5736510.0 | None |
| 172 | BitBay (BAY) | 0.06 | ↘-1.75% | ↗3.46% | ↑46.28% | 0.00000766 | 1011462646.0 | 61416922.0 | 1804250.0 | None |
| 173 | Bibox Token (BIX) | 0.57 | ↗2.21% | ↗0.12% | ↑34.6% | 0.00007213 | 271520349.0 | 60561726.0 | 11055200.0 | None |
| 174 | Ruff (RUFF) | 0.07 | ↘-0.04% | ↗1.66% | ↑10.02% | 0.00000876 | 1840000000.0 | 60525064.0 | 7865660.0 | None |
| 175 | TokenPay (TPAY) | 3.95 | ↘-0.81% | ↗2.46% | ↑74.51% | 0.00049884 | 19026924.0 | 60481553.0 | 996437.0 | 25000000.0 |
| 176 | DEW (DEW) | 0.58 | ↗0.06% | ↘-5.42% | ↑29.47% | 0.00007328 | 200000000.0 | 59972799.0 | 111398.0 | None |
| 177 | Streamr DATAcoin (DATA) | 0.09 | ↗0.58% | ↗4.05% | ↑16.57% | 0.00001116 | 987154514.0 | 59920523.0 | 221560.0 | None |
| 178 | Ripio Credit Network (RCN) | 0.12 | ↗0.57% | ↗3.91% | ↑25.15% | 0.00001539 | 999942647.0 | 59661053.0 | 8287900.0 | None |
| 179 | Scry.info (DDD) | 0.2 | ↗0.93% | ↘-0.83% | ↑24.21% | 0.00002496 | 1000000000.0 | 59364469.0 | 297510.0 | None |
| 180 | IoT Chain (ITC) | 1.21 | ↘-0.26% | ↘-1.13% | ↑15.55% | 0.00015208 | 100000000.0 | 58588815.0 | 11034000.0 | None |
| 181 | DATA (DTA) | 0.01 | ↘-0.41% | ↘-1.14% | ↑39.73% | 0.00000159 | 11500000000.0 | 58138317.0 | 7889620.0 | None |
| 182 | SONM (SNM) | 0.16 | ↗0.64% | ↗0.77% | ↑42.68% | 0.00002027 | 444000000.0 | 57777292.0 | 1357680.0 | None |
| 183 | UTRUST (UTK) | 0.2 | ↗0.47% | ↗6.48% | ↑62.12% | 0.00002519 | 500000000.0 | 57302107.0 | 2702420.0 | None |
| 184 | MediBloc (MED) | 0.02 | ↗0.31% | ↗1.18% | ↑25.25% | 0.00000244 | 4097545844.0 | 57269605.0 | 680309.0 | 10000000000.0 |
| 185 | Ambrosus (AMB) | 0.39 | ↗2.9% | ↑11.35% | ↑45.53% | 0.00004943 | 361477438.0 | 56653780.0 | 2398590.0 | None |
| 186 | SaluS (SLS) | 55.65 | ↘-0.08% | ↘-1.11% | ↑10.51% | 0.00702035 | 1010394.0 | 56226128.0 | 2398070.0 | None |
| 187 | AdEx (ADX) | 0.76 | ↗0.35% | ↗0.41% | ↑24.36% | 0.00009552 | 100000000.0 | 55599524.0 | 6840080.0 | 100000000.0 |
| 188 | Crypterium (CRPT) | 0.7 | ↘-1.29% | ↑13.41% | ↑58.77% | 0.00008836 | 99983577.0 | 54987655.0 | 592485.0 | None |
| 189 | ION (ION) | 2.64 | ↘-0.01% | ↗0.99% | ↑16.41% | 0.00033334 | 26604172.0 | 54706426.0 | 1192860.0 | None |
| 190 | Eidoo (EDO) | 1.86 | ↗0.69% | ↗1.18% | ↑24.3% | 0.00023482 | 90208328.0 | 54465528.0 | 6398650.0 | None |
| 191 | Quantum Resistant Ledger (QRL) | 1.04 | ↗0.48% | ↘-3.28% | ↑21.25% | 0.00013157 | 65000000.0 | 54232360.0 | 628180.0 | 105000000.0 |
| 192 | SingularDTV (SNGLS) | 0.09 | ↗0.12% | ↘-0.31% | ↘-7.94% | 0.00001137 | 1000000000.0 | 54053400.0 | 2377940.0 | None |
| 193 | SophiaTX (SPHTX) | 0.28 | ↘-0.65% | ↘-1.0% | ↑34.43% | 0.00003479 | 350000000.0 | 52906051.0 | 278776.0 | None |
| 194 | CRYPTO20 (C20) | 1.31 | ↗0.33% | ↗1.25% | ↑30.16% | 0.00016574 | 40656082.0 | 52060824.0 | 1147890.0 | None |
| 195 | WePower (WPR) | 0.12 | ↘-1.05% | ↘-5.74% | ↑47.64% | 0.00001570 | 745248183.0 | 50680331.0 | 9606080.0 | None |
| 196 | Oyster (PRL) | 0.64 | ↘-1.07% | ↗7.73% | ↓-18.4% | 0.00008132 | 98592692.0 | 50255687.0 | 683468.0 | None |
| 197 | Pura (PURA) | 0.29 | ↗1.33% | ↘-2.04% | ↑17.64% | 0.00003646 | 180251595.0 | 50126672.0 | 2621420.0 | 350000000.0 |
| 198 | Telcoin (TEL) | 0.0 | ↗1.17% | ↘-0.22% | ↗8.35% | 0.00000022 | 100000000000 | 49924555.0 | 292302.0 | None |
| 199 | SpankChain (SPANK) | 0.17 | ↘-0.09% | ↘-2.52% | ↑26.47% | 0.00002084 | 1000000000.0 | 49568668.0 | 41323.1 | None |
| 200 | Edgeless (EDG) | 0.6 | ↘-0.45% | ↘-1.05% | ↗7.01% | 0.00007613 | 132046997.0 | 49508869.0 | 887976.0 | None |
| 201 | WaBi (WABI) | 1.08 | ↗0.68% | ↗7.86% | ↑51.32% | 0.00013574 | 99218023.0 | 48686883.0 | 2533860.0 | None |
| 202 | Peercoin (PPC) | 1.93 | ↗0.46% | ↘-4.35% | ↑20.66% | 0.00024334 | 24718355.0 | 47678741.0 | 515658.0 | None |
| 203 | MediShares (MDS) | 0.09 | ↘-0.02% | ↗0.16% | ↑23.07% | 0.00001161 | 2000000000.0 | 46626716.0 | 8275200.0 | None |
| 204 | Envion (EVN) | 0.43 | ↗0.26% | ↘-4.68% | ↗0.66% | 0.00005453 | 127425494.0 | 46460610.0 | 146359.0 | None |
| 205 | AppCoins (APPC) | 0.46 | ↗0.57% | ↗4.12% | ↑37.58% | 0.00005829 | 246203093.0 | 46229995.0 | 4212360.0 | None |
| 206 | Feathercoin (FTC) | 0.23 | ↗0.43% | ↗3.44% | ↑13.97% | 0.00002932 | 198040120.0 | 46025118.0 | 485098.0 | 336000000.0 |
| 207 | Asch (XAS) | 0.48 | ↘-1.21% | ↘-0.53% | ↗5.97% | 0.00006086 | 114855331.0 | 45037692.0 | 642166.0 | None |
| 208 | Modum (MOD) | 2.46 | ↘-0.1% | ↘-2.97% | ↑37.16% | 0.00030999 | 27266200.0 | 44884072.0 | 1481390.0 | 27266200.0 |
| 209 | Viacoin (VIA) | 1.94 | ↘-0.07% | ↗1.66% | ↗4.65% | 0.00024528 | 23017752.0 | 44753184.0 | 2112460.0 | 23176392.0 |
| 210 | district0x (DNT) | 0.07 | ↗0.32% | ↗1.11% | ↑25.43% | 0.00000935 | 1000000000.0 | 44457900.0 | 2317500.0 | None |
| 211 | Wings (WINGS) | 0.5 | ↗0.15% | ↘-2.91% | ↑19.87% | 0.00006247 | 100000000.0 | 44423836.0 | 3103980.0 | None |
| 212 | VIBE (VIBE) | 0.22 | ↘-0.07% | ↘-0.56% | ↑32.51% | 0.00002777 | 267000000.0 | 44006249.0 | 2387890.0 | None |
| 213 | Bread (BRD) | 0.59 | ↗0.6% | ↗9.95% | ↑36.22% | 0.00007434 | 88862718.0 | 43837010.0 | 5320580.0 | None |
| 214 | LBRY Credits (LBC) | 0.27 | ↗2.81% | ↗9.13% | ↑37.83% | 0.00003394 | 535738356.0 | 43270825.0 | 649222.0 | None |
| 215 | Counterparty (XCP) | 16.15 | ↘-1.05% | ↗3.95% | ↑38.47% | 0.00203766 | 2616528.0 | 42261642.0 | 433573.0 | None |
| 216 | Tierion (TNT) | 0.1 | ↗0.16% | ↗0.67% | ↑41.61% | 0.00001242 | 1000000000.0 | 42192936.0 | 4828130.0 | None |
| 217 | TaaS (TAAS) | 5.18 | ↘-0.15% | ↘-3.39% | ↑28.22% | 0.00065315 | 8146001.0 | 42174290.0 | 252783.0 | None |
| 218 | Universa (UTNP) | 0.02 | ↗0.22% | ↘-5.07% | ↑19.66% | 0.00000297 | 4997891952.0 | 41437234.0 | 45109.7 | None |
| 219 | BridgeCoin (BCO) | 1.52 | ↗0.2% | ↘-4.25% | ↘-0.84% | 0.00019235 | 27000000.0 | 41166900.0 | 18221.3 | 27000000.0 |
| 220 | Trinity Network Credit (TNC) | 0.12 | ↗0.67% | ↘-6.77% | ↑25.83% | 0.00001533 | 1000000000.0 | 40494000.0 | 605180.0 | None |
| 221 | Burst (BURST) | 0.02 | ↘-1.01% | ↘-0.92% | ↑33.71% | 0.00000261 | 1928270523.0 | 39900931.0 | 777078.0 | 2158812800.0 |
| 222 | MobileGo (MGO) | 0.41 | ↗0.05% | ↘-1.21% | ↑13.51% | 0.00005117 | 100000000.0 | 39761395.0 | 1386450.0 | None |
| 223 | QLINK (QLC) | 0.16 | ↗1.14% | ↗3.84% | ↑33.1% | 0.00002064 | 600000000.0 | 39258960.0 | 7813340.0 | None |
| 224 | Metaverse ETP (ETP) | 1.02 | ↗0.78% | ↗3.46% | ↑61.99% | 0.00012907 | 57602974.0 | 39086227.0 | 5152090.0 | 100000000.0 |
| 225 | INS Ecosystem (INS) | 1.28 | ↘-0.19% | ↗0.33% | ↑19.21% | 0.00016162 | 50000000.0 | 38818203.0 | 2820740.0 | None |
| 226 | Gulden (NLG) | 0.1 | ↗0.05% | ↘-0.36% | ↑16.01% | 0.00001205 | 467326200.0 | 37822747.0 | 159619.0 | None |
| 227 | ECC (ECC) | 0.0 | ↘-3.54% | ↓-11.77% | ↑26.57% | 0.00000019 | 25000000000.0 | 37681000.0 | 96155.7 | 25000000000.0 |
| 228 | KickCoin (KICK) | 0.08 | ↘-0.06% | ↘-1.3% | ↑17.82% | 0.00001026 | 489620802.0 | 37081525.0 | 917750.0 | None |
| 229 | Etherparty (FUEL) | 0.08 | ↘-0.94% | ↗1.69% | ↑28.42% | 0.00000949 | 1000000000.0 | 36517900.0 | 2824490.0 | None |
| 230 | OriginTrail (TRAC) | 0.14 | ↘-0.24% | ↘-2.02% | ↗9.86% | 0.00001787 | 500000000.0 | 36050748.0 | 173387.0 | None |
| 231 | Presearch (PRE) | 0.23 | ↗0.07% | ↘-0.54% | ↗4.27% | 0.00002918 | 170000000.0 | 35851500.0 | 20952.5 | 1000000000.0 |
| 232 | Experience Points (XP) | 0.0 | ↗5.32% | ↓-11.59% | ↘-8.7% | 0.00000002 | 259264818345 | 35723454.0 | 434407.0 | None |
| 233 | Melon (MLN) | 59.37 | ↗0.23% | ↘-0.71% | ↑23.49% | 0.00748949 | 749400.0 | 35584280.0 | 279859.0 | None |
| 234 | Triggers (TRIG) | 1.11 | ↗1.82% | ↑14.22% | ↑43.76% | 0.00013953 | 32105578.0 | 35507806.0 | 9639990.0 | None |
| 235 | Soarcoin (SOAR) | 0.03 | ↗0.06% | ↘-1.57% | ↑24.31% | 0.00000413 | 5000000000.0 | 35397515.0 | 7935.63 | 5000000000.0 |
| 236 | Republic Protocol (REN) | 0.07 | ↗0.42% | ↗1.54% | ↑112.84% | 0.00000940 | 1000000000.0 | 34401805.0 | 2656700.0 | None |
| 237 | BlockMason Credit Protocol (BCPT) | 0.48 | ↗0.04% | ↘-0.22% | ↑24.33% | 0.00006015 | 116158667.0 | 34047346.0 | 4904450.0 | None |
| 238 | Greencoin (GRE) | 0.01 | ↗0.06% | ↑2168.72% | ↑2435.2% | 0.00000108 | 3974256641.0 | 34022697.0 | 1030.2 | None |
| 239 | NAGA (NGC) | 0.59 | ↗0.63% | ↘-1.63% | ↗3.43% | 0.00007441 | 77910266.0 | 34016529.0 | 201945.0 | None |
| 240 | Jibrel Network (JNT) | 0.22 | ↘-0.19% | ↗0.14% | ↑18.66% | 0.00002826 | 200000000.0 | 33597450.0 | 343893.0 | None |
| 241 | UpToken (UP) | 0.24 | ↗0.66% | ↘-2.66% | ↑87.68% | 0.00002983 | 184638000.0 | 33551535.0 | 4344420.0 | None |
| 242 | Legolas Exchange (LGO) | 0.27 | ↘-0.17% | ↑10.77% | ↑53.1% | 0.00003454 | 217698062.0 | 32752301.0 | 134877.0 | None |
| 243 | Steem Dollars (SBD) | 2.77 | ↗0.14% | ↑10.62% | ↑44.52% | 0.00034927 | 11811416.0 | 32700259.0 | 20305300.0 | None |
| 244 | Rock (RKT) | 0.12 | ↘-2.77% | ↘-3.49% | ↗4.32% | 0.00001489 | 900000000.0 | 32667230.0 | 115684.0 | None |
| 245 | TomoChain (TOMO) | 0.59 | ↗0.87% | ↗6.29% | ↑43.22% | 0.00007407 | 100000000.0 | 32292920.0 | 257957.0 | None |
| 246 | Delphy (DPY) | 0.83 | ↗0.87% | ↗0.46% | ↑25.79% | 0.0001049 | 100000000.0 | 32219738.0 | 999520.0 | None |
| 247 | DECENT (DCT) | 0.62 | ↗0.35% | ↗3.27% | ↑14.07% | 0.00007830 | 73197775.0 | 31844971.0 | 1040820.0 | None |
| 248 | CasinoCoin (CSC) | 0.0 | ↗0.06% | ↘-3.91% | ↗1.1% | 0.00000011 | 39999999905.0 | 31469579.0 | 34398.3 | None |
| 249 | Blox (CDT) | 0.05 | ↗0.38% | ↗0.97% | ↑32.54% | 0.00000600 | 1000000000.0 | 31258200.0 | 1717990.0 | None |
| 250 | IHT Real Estate Protocol (IHT) | 0.09 | ↘-0.02% | ↗1.2% | ↑11.0% | 0.00001133 | 1000000000.0 | 30640988.0 | 503945.0 | None |
| 251 | XTRABYTES (XBY) | 0.07 | ↗4.4% | ↗0.37% | ↘-5.62% | 0.00000897 | 650000000.0 | 30573301.0 | 127246.0 | 650000000.0 |
| 252 | Bottos (BTO) | 0.08 | ↘-0.53% | ↗0.49% | ↑14.54% | 0.00001070 | 1000000000.0 | 30154114.0 | 341166.0 | None |
| 253 | Internet Node Token (INT) | 0.2 | ↗6.25% | ↗6.59% | ↑64.87% | 0.00002528 | 1000000000.0 | 30058350.0 | 2256880.0 | None |
| 254 | PotCoin (POT) | 0.14 | ↘-0.34% | ↗5.58% | ↑24.19% | 0.00001715 | 219754204.0 | 29867673.0 | 507278.0 | 420000000.0 |
| 255 | Shift (SHIFT) | 2.49 | ↗0.44% | ↗6.77% | ↑35.74% | 0.00031421 | 11937573.0 | 29732316.0 | 687008.0 | None |
| 256 | Ink (INK) | 0.06 | ↘-0.88% | ↓-10.11% | ↑17.21% | 0.00000806 | 1000000000.0 | 29631496.0 | 2845350.0 | 1000000000.0 |
| 257 | Elastic (XEL) | 0.32 | ↗1.71% | ↗1.13% | ↑27.27% | 0.00004089 | 100000000.0 | 29617108.0 | 116475.0 | None |
| 258 | bitCNY (BITCNY) | 0.16 | ↗0.62% | ↘-2.95% | ↘-7.03% | 0.00002034 | 183325000.0 | 29553090.0 | 2857890.0 | None |
| 259 | Unikoin Gold (UKG) | 0.21 | ↗0.54% | ↗4.58% | ↑33.51% | 0.00002641 | 1000000000.0 | 29520777.0 | 2801610.0 | None |
| 260 | Matchpool (GUP) | 0.39 | ↗0.1% | ↗0.28% | ↑97.69% | 0.00004953 | 98855150.0 | 29446050.0 | 8790720.0 | None |
| 261 | Wagerr (WGR) | 0.16 | ↗0.05% | ↘-5.29% | ↑14.76% | 0.00002019 | 198360471.0 | 29281830.0 | 24797.4 | 200000000.0 |
| 262 | Game.com (GTC) | 0.05 | ↗0.23% | ↘-0.3% | ↑21.03% | 0.00000652 | 2000000000.0 | 29185183.0 | 1755600.0 | None |
| 263 | adToken (ADT) | 0.05 | ↘-1.36% | ↑11.89% | ↑48.92% | 0.00000611 | 1000000000.0 | 29045880.0 | 8974410.0 | 1000000000.0 |
| 264 | Cofound.it (CFI) | 0.09 | ↗1.03% | ↗0.31% | ↑32.02% | 0.00001119 | 500000000.0 | 28835918.0 | 921383.0 | None |
| 265 | Aeon (AEON) | 1.83 | ↗0.5% | ↘-1.01% | ↑14.77% | 0.00023092 | 15730112.0 | 28793026.0 | 105381.0 | None |
| 266 | Ormeus Coin (ORME) | 1.69 | ↗2.45% | ↓-20.96% | ↓-14.46% | 0.00021321 | 200000000.0 | 28780404.0 | 5138730.0 | None |
| 267 | DeepOnion (ONION) | 2.27 | ↗0.93% | ↗5.87% | ↑44.14% | 0.00028577 | 19987922.0 | 28737012.0 | 100615.0 | 25000000.0 |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↗2.04% | ↗5.39% | ↘-5.84% | 0.00004411 | 140270691.0 | 28699222.0 | 43306.3 | None |
| 269 | Viberate (VIB) | 0.17 | ↗0.37% | ↘-1.43% | ↑23.61% | 0.00002148 | 200000000.0 | 28618776.0 | 5893950.0 | None |
| 270 | Mercury (MER) | 0.28 | ↘-2.09% | ↑20.71% | ↑58.17% | 0.00003557 | 100000000.0 | 28193300.0 | 32357300.0 | None |
| 271 | Ravencoin (RVN) | 0.03 | ↘-1.2% | ↘-2.07% | ↓-14.67% | 0.00000409 | 867905162.0 | 28144863.0 | 222553.0 | 21000000000.0 |
| 272 | Synereo (AMP) | 0.28 | ↘-0.63% | ↘-1.88% | ↑26.72% | 0.00003497 | 622410799.0 | 27924577.0 | 1068730.0 | None |
| 273 | YOYOW (YOYOW) | 0.11 | ↗5.65% | ↗6.7% | ↑24.4% | 0.00001337 | 300000000.0 | 27700837.0 | 4124720.0 | 1000000000.0 |
| 274 | DMarket (DMT) | 0.55 | ↗1.09% | ↘-2.81% | ↑27.22% | 0.00006928 | 56921773.0 | 27575649.0 | 726890.0 | None |
| 275 | TokenCard (TKN) | 1.14 | ↗0.22% | ↘-0.08% | ↑26.32% | 0.00014348 | 39406760.0 | 27197458.0 | 172781.0 | None |
| 276 | Electra (ECA) | 0.0 | ↘-2.95% | ↑24.9% | ↑52.92% | 0.00000014 | 25249068891.0 | 26565313.0 | 316469.0 | 30000000000.0 |
| 277 | LinkEye (LET) | 0.04 | ↗0.57% | ↘-0.17% | ↑15.64% | 0.00000550 | 1000000000.0 | 26164740.0 | 5111320.0 | None |
| 278 | ERA (ERA) | 0.08 | ↘-1.59% | ↗0.71% | ↗9.16% | 0.00000986 | 378033143.0 | 25971966.0 | 8935.07 | 2400000000.0 |
| 279 | Unobtanium (UNO) | 130.54 | ↗1.21% | ↘-1.16% | ↑10.18% | 0.0164683 | 198511.0 | 25913254.0 | 5174.98 | None |
| 280 | FairCoin (FAIR) | 0.49 | ↗0.06% | ↘-2.11% | ↑15.2% | 0.00006138 | 53193831.0 | 25880767.0 | 669.053 | None |
| 281 | Humaniq (HMQ) | 0.16 | ↘-2.43% | ↘-2.97% | ↑18.46% | 0.00001982 | 184194944.0 | 25585931.0 | 426894.0 | 920952070.0 |
| 282 | Dai (DAI) | 1.0 | ↗0.27% | ↗0.02% | ↗0.1% | 0.00012601 | 25567413.0 | 25537064.0 | 10526800.0 | None |
| 283 | EDUCare (EKT) | 0.07 | ↘-0.41% | ↘-1.24% | ↑30.32% | 0.00000917 | 1000000000.0 | 25443110.0 | 12646000.0 | None |
| 284 | CPChain (CPC) | 0.11 | ↗2.04% | ↗0.26% | ↑29.53% | 0.00001408 | 999999999.0 | 25308430.0 | 2651520.0 | None |
| 285 | Crown (CRW) | 1.39 | ↘-0.91% | ↘-2.05% | ↑22.32% | 0.00017582 | 18037065.0 | 25137716.0 | 44518.9 | 42000000.0 |
| 286 | SpaceChain (SPC) | 0.05 | ↘-1.48% | ↗0.06% | ↑31.29% | 0.00000612 | 1000000000.0 | 24981681.0 | 30869.1 | None |
| 287 | PACcoin ($PAC) | 0.01 | ↗0.14% | ↘-0.65% | ↑15.41% | 0.00000090 | 4081691440.0 | 24802523.0 | 227467.0 | 100000000000 |
| 288 | Namecoin (NMC) | 1.68 | ↗0.03% | ↘-1.24% | ↑12.36% | 0.00021186 | 14736400.0 | 24746984.0 | 234812.0 | None |
| 289 | ColossusXT (COLX) | 0.0 | ↗1.3% | ↑63.82% | ↑299.2% | 0.00000029 | 10784272304.0 | 24502704.0 | 657771.0 | None |
| 290 | Mobius (MOBI) | 0.06 | ↘-1.08% | ↘-1.78% | ↗8.38% | 0.00000811 | 887990859.0 | 24218249.0 | 331854.0 | None |
| 291 | Lunyr (LUN) | 10.43 | ↗0.18% | ↗1.88% | ↑24.44% | 0.00131539 | 2703356.0 | 23958795.0 | 3266660.0 | None |
| 292 | Bean Cash (BITB) | 0.01 | ↗1.73% | ↗0.94% | ↑23.77% | 0.00000122 | 2465797000.0 | 23844232.0 | 1817250.0 | 50000000000.0 |
| 293 | Zeepin (ZPT) | 0.08 | ↗0.96% | ↗3.58% | ↑40.9% | 0.00001014 | 1000000000.0 | 23611912.0 | 1155280.0 | None |
| 294 | Datum (DAT) | 0.03 | ↗1.75% | ↘-4.19% | ↑29.57% | 0.00000338 | 2653841598.0 | 23576675.0 | 2396740.0 | None |
| 295 | SHIELD (XSH) | 0.05 | ↘-1.76% | ↗2.64% | ↑88.61% | 0.00000617 | 481730692.0 | 23545696.0 | 122724.0 | 660000000.0 |
| 296 | Decision Token (HST) | 0.72 | ↗1.05% | ↘-7.07% | ↑69.0% | 0.00009135 | 48240070.0 | 23191210.0 | 147135.0 | None |
| 297 | LEOcoin (LEO) | 0.23 | ↗0.04% | ↗0.72% | ↘-3.98% | 0.00002877 | 109634584.0 | 23100005.0 | 9576.88 | 1000000000.0 |
| 298 | Zeusshield (ZSC) | 0.02 | ↗0.15% | ↗4.15% | ↑41.65% | 0.00000249 | 5642500000.0 | 22756326.0 | 153721.0 | None |
| 299 | Electrify.Asia (ELEC) | 0.08 | ↘-1.92% | ↘-2.3% | ↑30.3% | 0.00000960 | 750000000.0 | 22700724.0 | 1048490.0 | None |
| 300 | Bankex (BKX) | 0.33 | ↗0.19% | ↗0.07% | ↑29.96% | 0.00004130 | 400000000.0 | 22690898.0 | 1251930.0 | None |
| 301 | Havven (HAV) | 0.37 | ↘-0.75% | ↘-0.51% | ↗0.76% | 0.00004727 | 100000000.0 | 22658664.0 | 616570.0 | None |
| 302 | Blocktix (TIX) | 0.57 | ↘-0.54% | ↑34.32% | ↑64.11% | 0.00007138 | 62500000.0 | 22633440.0 | 42551800.0 | None |
| 303 | Refereum (RFR) | 0.01 | ↘-0.62% | ↗0.49% | ↑38.92% | 0.00000121 | 5000000000.0 | 22583177.0 | 577399.0 | None |
| 304 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.27% | ↘-6.37% | ↑13.47% | 0.00000182 | 2147483647.0 | 22286128.0 | 24056.8 | 2147483647.0 |
| 305 | FirstBlood (1ST) | 0.26 | ↘-1.51% | ↘-1.82% | ↑65.38% | 0.00003228 | 93468691.0 | 21894473.0 | 283478.0 | None |
| 306 | ShipChain (SHIP) | 0.14 | ↘-0.1% | ↑18.12% | ↑69.22% | 0.00001710 | 500000000.0 | 21756964.0 | 224135.0 | None |
| 307 | Monetha (MTH) | 0.1 | ↘-0.5% | ↗8.62% | ↑30.99% | 0.00001259 | 402400000.0 | 21674356.0 | 3883960.0 | None |
| 308 | STK (STK) | 0.06 | ↗0.53% | ↗6.61% | ↑48.25% | 0.00000789 | 500000000.0 | 21378642.0 | 2821340.0 | None |
| 309 | I/O Coin (IOC) | 1.27 | ↗0.23% | ↘-2.96% | ↑23.51% | 0.00016065 | 16658410.0 | 21212986.0 | 141434.0 | None |
| 310 | Lykke (LKK) | 0.07 | ↗0.2% | ↗2.58% | ↘-0.36% | 0.00000855 | 1285690000.0 | 21187992.0 | 5899.5 | None |
| 311 | BlackCoin (BLK) | 0.27 | ↗1.08% | ↘-0.21% | ↑25.33% | 0.00003457 | 76788089.0 | 21044467.0 | 235838.0 | None |
| 312 | Propy (PRO) | 1.19 | ↘-1.48% | ↘-1.35% | ↑47.55% | 0.00015064 | 100000000.0 | 20847888.0 | 10429500.0 | None |
| 313 | HempCoin (THC) | 0.09 | ↗0.46% | ↘-5.55% | ↑36.52% | 0.00001141 | 230478760.0 | 20845167.0 | 251774.0 | None |
| 314 | SunContract (SNC) | 0.17 | ↘-0.2% | ↘-2.43% | ↗3.58% | 0.00002186 | 122707503.0 | 20736932.0 | 6355480.0 | None |
| 315 | Flash (FLASH) | 0.02 | ↗0.17% | ↘-3.64% | ↑12.08% | 0.00000290 | 900000000.0 | 20715570.0 | 12546.3 | 900000000.0 |
| 316 | indaHash (IDH) | 0.05 | ↑10.72% | ↗9.44% | ↑12.85% | 0.00000653 | 400000000.0 | 20702101.0 | 50424.1 | None |
| 317 | HTMLCOIN (HTML) | 0.0 | ↗0.26% | ↗4.05% | ↓-18.13% | 0.00000004 | 94030219004.0 | 20677616.0 | 224762.0 | None |
| 318 | QunQun (QUN) | 0.03 | ↘-0.1% | ↘-2.64% | ↑16.65% | 0.00000378 | 1500000000.0 | 20629134.0 | 3957330.0 | None |
| 319 | COSS (COSS) | 0.32 | ↓-10.93% | ↗6.9% | ↑18.75% | 0.00003984 | 104000000.0 | 20540408.0 | 6643680.0 | 200000000.0 |
| 320 | Alphacat (ACAT) | 0.01 | ↗0.6% | ↑14.81% | ↑43.66% | 0.00000092 | 6250000000.0 | 20455373.0 | 805134.0 | None |
| 321 | Everex (EVX) | 1.24 | ↗0.11% | ↗2.26% | ↑24.22% | 0.00015586 | 25000000.0 | 20384925.0 | 2674150.0 | None |
| 322 | Fortuna (FOTA) | 0.05 | ↘-0.33% | ↘-1.84% | ↑11.08% | 0.00000630 | 1000000000.0 | 19989803.0 | 441182.0 | None |
| 323 | RevolutionVR (RVR) | 0.1 | ↗0.6% | ↗2.25% | ↑37.45% | 0.00001199 | 210000000.0 | 19951470.0 | 1948620.0 | 210000000.0 |
| 324 | WeTrust (TRST) | 0.22 | ↗0.32% | ↘-2.81% | ↑20.14% | 0.00002719 | 100000000.0 | 19860459.0 | 298778.0 | 100000000.0 |
| 325 | Agrello (DLT) | 0.23 | ↘-3.02% | ↑17.0% | ↑45.98% | 0.00002914 | 130271020.0 | 19859314.0 | 16783300.0 | None |
| 326 | WhiteCoin (XWC) | 0.08 | ↘-2.38% | ↘-0.61% | ↑25.81% | 0.00001006 | 248878169.0 | 19851419.0 | 195578.0 | None |
| 327 | ZClassic (ZCL) | 5.27 | ↘-0.2% | ↘-1.71% | ↑27.69% | 0.00066465 | 3764550.0 | 19833456.0 | 764602.0 | 21000000.0 |
| 328 | Peerplays (PPY) | 4.98 | ↘-0.08% | ↗2.77% | ↑12.04% | 0.00062795 | 5523707.0 | 19732772.0 | 3717.32 | None |
| 329 | Pareto Network (PARETO) | 0.09 | ↗1.18% | ↑19.34% | ↑52.76% | 0.00001090 | 500000000.0 | 19711962.0 | 416758.0 | None |
| 330 | Numeraire (NMR) | 14.49 | ↗0.11% | ↘-0.78% | ↑14.61% | 0.00182843 | 2352480.0 | 19601900.0 | 156282.0 | 21000000.0 |
| 331 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.19% | ↘-1.77% | ↑17.77% | 0.00000349 | 701884009.0 | 19420218.0 | 48874.9 | None |
| 332 | Radium (RADS) | 5.58 | ↘-0.13% | ↘-3.26% | ↑26.55% | 0.00070383 | 3475344.0 | 19388981.0 | 495265.0 | None |
| 333 | Bloom (BLT) | 0.4 | ↗5.17% | ↘-3.08% | ↑19.75% | 0.00005102 | 150000000.0 | 19279496.0 | 30749.3 | None |
| 334 | Diamond (DMD) | 7.03 | ↗0.87% | ↘-1.41% | ↑12.34% | 0.00088718 | 2740058.0 | 19269102.0 | 70669.9 | 4380000.0 |
| 335 | Odyssey (OCN) | 0.01 | ↗0.16% | ↗4.42% | ↑12.75% | 0.00000121 | 10000000000.0 | 19231300.0 | 20506800.0 | None |
| 336 | Karma (KRM) | 0.01 | ↗0.82% | ↓-10.62% | ↑24.22% | 0.00000135 | 3000000000.0 | 19144875.0 | 154116.0 | None |
| 337 | Medicalchain (MTN) | 0.1 | ↗0.15% | ↘-3.3% | ↑18.44% | 0.00001305 | 500000000.0 | 19138990.0 | 5327040.0 | None |
| 338 | Hive Project (HVN) | 0.05 | ↗0.54% | ↑15.14% | ↑19.29% | 0.00000644 | 500000000.0 | 19135688.0 | 93181.2 | None |
| 339 | Moeda Loyalty Points (MDA) | 0.97 | ↗0.4% | ↗4.78% | ↑35.89% | 0.00012179 | 19628888.0 | 18949120.0 | 3356060.0 | None |
| 340 | Bitcoin Atom (BCA) | 1.05 | ↗4.48% | ↘-2.25% | ↓-30.25% | 0.00013229 | 21000000.0 | 18827937.0 | 18256.9 | 21000000.0 |
| 341 | E-Dinar Coin (EDR) | 0.02 | ↘-0.88% | ↘-1.27% | ↓-10.23% | 0.00000267 | 1011211988.0 | 18723178.0 | 28032.8 | 999999999999999 |
| 342 | GridCoin (GRC) | 0.05 | ↘-0.41% | ↘-3.47% | ↑25.42% | 0.00000603 | 390312753.0 | 18666473.0 | 32996.9 | None |
| 343 | Qbao (QBT) | 0.28 | ↘-1.24% | ↗4.32% | ↑62.67% | 0.00003578 | 100000000.0 | 18533789.0 | 121133.0 | None |
| 344 | SwftCoin (SWFTC) | 0.01 | ↗0.14% | ↘-3.74% | ↑32.09% | 0.00000133 | 10000000000.0 | 18487700.0 | 12629000.0 | None |
| 345 | Uquid Coin (UQC) | 1.82 | ↗4.92% | ↘-3.73% | ↑11.29% | 0.00022976 | 40000000.0 | 18211900.0 | 612125.0 | None |
| 346 | Trade Token (TIO) | 0.2 | ↗0.14% | ↘-5.35% | ↑10.89% | 0.00002548 | 223534823.0 | 18158915.0 | 403755.0 | None |
| 347 | SIBCoin (SIB) | 1.09 | ↗1.41% | ↗1.31% | ↑14.18% | 0.00013691 | 16672987.0 | 18093526.0 | 226696.0 | None |
| 348 | BABB (BAX) | 0.0 | ↘-1.23% | ↘-2.06% | ↑90.83% | 0.00000016 | 50000000000.0 | 18011616.0 | 680424.0 | None |
| 349 | Selfkey (KEY) | 0.01 | ↘-0.46% | ↗1.61% | ↑28.54% | 0.00000118 | 5999999954.0 | 17849638.0 | 154706.0 | None |
| 350 | Primecoin (XPM) | 0.76 | ↘-0.05% | ↗3.4% | ↑22.98% | 0.00009613 | 23290488.0 | 17747235.0 | 1490690.0 | None |
| 351 | Phore (PHR) | 1.39 | ↗3.25% | ↗0.36% | ↗6.36% | 0.000175 | 12740475.0 | 17672950.0 | 42264.5 | None |
| 352 | LUXCoin (LUX) | 11.63 | ↗2.68% | ↗7.39% | ↑115.28% | 0.00146679 | 4512162.0 | 17581454.0 | 1068610.0 | 60000000.0 |
| 353 | Sentinel Chain (SENC) | 0.12 | ↗0.45% | ↗3.1% | ↑64.13% | 0.00001453 | 500000000.0 | 17503008.0 | 4882890.0 | None |
| 354 | VeriCoin (VRC) | 0.56 | ↗0.65% | ↘-1.01% | ↑18.31% | 0.00007116 | 30914243.0 | 17436344.0 | 454831.0 | None |
| 355 | Omni (OMNI) | 30.99 | ↗0.2% | ↗0.11% | ↑40.29% | 0.00390982 | 617201.0 | 17382765.0 | 62419.9 | None |
| 356 | OneRoot Network (RNT) | 0.07 | ↗0.52% | ↗9.17% | ↑91.71% | 0.00000923 | 400000000.0 | 17122130.0 | 1502840.0 | None |
| 357 | YEE (YEE) | 0.01 | ↗0.48% | ↗7.46% | ↑20.51% | 0.00000157 | 10000000000.0 | 17001744.0 | 4780130.0 | None |
| 358 | SwissBorg (CHSB) | 0.03 | ↗2.18% | ↘-2.99% | ↗8.62% | 0.00000372 | 1000000000.0 | 16958220.0 | 81388.1 | None |
| 359 | Storiqa (STQ) | 0.0 | ↗2.06% | ↗4.58% | ↗7.65% | 0.00000027 | 11287544272.0 | 16928508.0 | 58722.8 | None |
| 360 | Mothership (MSP) | 0.12 | ↗0.74% | ↘-4.7% | ↗5.96% | 0.00001524 | 200000000.0 | 16906820.0 | 96447.5 | None |
| 361 | Lympo (LYM) | 0.03 | ↗2.22% | ↑18.79% | ↑52.48% | 0.00000348 | 999999999.0 | 16879326.0 | 356980.0 | None |
| 362 | AI Doctor (AIDOC) | 0.04 | ↗0.1% | ↘-4.54% | ↑11.24% | 0.00000507 | 777775241.0 | 16879152.0 | 4495680.0 | None |
| 363 | Polybius (PLBT) | 4.2 | ↗0.74% | ↗7.43% | ↑70.95% | 0.00052937 | 3969565.0 | 16656811.0 | 62612.4 | None |
| 364 | PRIZM (PZM) | 0.96 | ↗0.02% | ↗0.03% | ↗2.53% | 0.00012157 | 17174206.0 | 16549701.0 | 14677.6 | 6000000000.0 |
| 365 | Swarm (SWM) | 0.32 | ↗0.5% | ↗5.78% | ↑35.31% | 0.00004083 | 100000000.0 | 16542377.0 | 750.188 | None |
| 366 | PoSW Coin (POSW) | 0.37 | ↗3.42% | ↗2.13% | ↑41.38% | 0.00004675 | 70000000.0 | 16340549.0 | 6198.35 | None |
| 367 | Dimecoin (DIME) | 0.0 | ↘-3.93% | ↗1.35% | ↑21.85% | 0.000000004 | 539096740560 | 16270155.0 | 24989.5 | None |
| 368 | Expanse (EXP) | 2.06 | ↘-0.07% | ↗4.82% | ↑31.74% | 0.00025961 | 16906397.0 | 16270099.0 | 3158540.0 | None |
| 369 | Blockport (BPT) | 0.31 | ↗1.96% | ↗6.9% | ↑19.75% | 0.00003938 | 69434800.0 | 16226368.0 | 119118.0 | None |
| 370 | Incent (INCNT) | 0.35 | ↘-2.23% | ↘-2.79% | ↑16.47% | 0.00004423 | 46016625.0 | 16132454.0 | 28626.8 | None |
| 371 | Aeron (ARN) | 1.23 | ↘-0.45% | ↘-0.82% | ↑26.8% | 0.00015574 | 20000000.0 | 16048500.0 | 1218350.0 | None |
| 372 | Pascal Coin (PASC) | 0.81 | ↗1.22% | ↘-0.13% | ↑32.66% | 0.00010235 | 19720900.0 | 15999389.0 | 36427.8 | None |
| 373 | All Sports (SOC) | 0.03 | ↗0.2% | ↘-0.91% | ↑29.1% | 0.00000402 | 1500000000.0 | 15939821.0 | 4340470.0 | None |
| 374 | Matryx (MTX) | 0.68 | ↘-2.33% | ↓-10.31% | ↑32.45% | 0.00008631 | 314159265.0 | 15888953.0 | 3142200.0 | None |
| 375 | Energycoin (ENRG) | 0.13 | ↘-4.74% | ↑21.77% | ↑96.88% | 0.00001631 | 121801559.0 | 15746871.0 | 690868.0 | None |
| 376 | MonetaryUnit (MUE) | 0.12 | ↗0.36% | ↘-1.17% | ↑17.5% | 0.00001518 | 129219001.0 | 15545304.0 | 366157.0 | 4000000000.0 |
| 377 | Nimiq Exchange Token (NET) | 1.48 | ↘-0.24% | ↓-15.28% | ↓-26.27% | 0.0001863 | 10500000.0 | 15505665.0 | 192308.0 | None |
| 378 | Bodhi (BOT) | 0.38 | ↗0.68% | ↗0.2% | ↑33.28% | 0.00004849 | 100000000.0 | 15373800.0 | 4328100.0 | 100000000.0 |
| 379 | Banyan Network (BBN) | 0.1 | ↘-0.42% | ↘-3.25% | ↑16.12% | 0.00001236 | 1000000000.0 | 15327762.0 | 1065670.0 | None |
| 380 | aXpire (AXP) | 0.06 | ↗1.61% | ↗5.64% | ↑115.77% | 0.00000728 | 350000000.0 | 15301100.0 | 435510.0 | None |
| 381 | OAX (OAX) | 0.61 | ↗0.81% | ↗0.47% | ↑21.5% | 0.00007679 | 100000000.0 | 15223205.0 | 1708100.0 | None |
| 382 | Zoin (ZOI) | 0.87 | ↘-0.15% | ↘-1.16% | ↘-6.94% | 0.00010921 | 17508254.0 | 15155740.0 | 38518.1 | 21000000.0 |
| 383 | Rentberry (BERRY) | 0.06 | ↗0.39% | ↘-1.97% | ↑13.6% | 0.00000724 | 301473028.0 | 15120783.0 | 120222.0 | None |
| 384 | LATOKEN (LA) | 0.18 | ↗1.1% | ↘-2.23% | ↑25.96% | 0.00002320 | 400000000.0 | 14899679.0 | 1033140.0 | 1000000000.0 |
| 385 | SolarCoin (SLR) | 0.35 | ↗0.49% | →0.0% | ↑25.65% | 0.00004447 | 98034408580.0 | 14865012.0 | 100546.0 | None |
| 386 | DADI (DADI) | 0.19 | ↘-0.63% | ↘-2.04% | ↑19.5% | 0.00002431 | 100000000.0 | 14813771.0 | 2976050.0 | None |
| 387 | Databits (DTB) | 0.65 | ↗1.12% | ↗3.9% | ↑62.5% | 0.00008199 | 22747809.0 | 14783914.0 | 44995.8 | None |
| 388 | Cappasity (CAPP) | 0.04 | ↗1.24% | ↘-1.38% | ↑18.01% | 0.00000448 | 520131669.0 | 14688745.0 | 84732.2 | None |
| 389 | ATMChain (ATM) | 0.0 | ↗0.35% | ↓-14.11% | ↗2.43% | 0.00000039 | 10000000000.0 | 14556541.0 | 152765.0 | None |
| 390 | ALIS (ALIS) | 0.37 | ↗1.1% | ↗6.98% | ↑32.43% | 0.00004707 | 75209200.0 | 14379501.0 | 46191.8 | None |
| 391 | Paragon (PRG) | 0.22 | ↘-0.03% | ↗4.02% | ↘-6.88% | 0.00002732 | 164936599.0 | 14281276.0 | 54010.2 | None |
| 392 | Energo (TSL) | 0.02 | ↘-1.21% | ↘-0.82% | ↑13.44% | 0.00000307 | 1000000000.0 | 14182069.0 | 440699.0 | None |
| 393 | Rubycoin (RBY) | 0.56 | ↘-1.79% | ↘-3.11% | ↑48.72% | 0.00007002 | 25527074.0 | 14167603.0 | 73889.0 | None |
| 394 | carVertical (CV) | 0.0 | ↘-0.53% | ↗0.98% | ↑17.04% | 0.00000032 | 9931143978.0 | 13922477.0 | 65808.9 | None |
| 395 | Covesting (COV) | 0.79 | ↗0.02% | ↗7.29% | ↑32.23% | 0.00010005 | 20000000.0 | 13878655.0 | 29784.9 | None |
| 396 | BitClave (CAT) | 0.03 | ↗0.04% | ↗3.8% | ↑13.83% | 0.00000346 | 1597746125.0 | 13769594.0 | 1193220.0 | None |
| 397 | XPA (XPA) | 0.24 | ↗0.46% | ↓-11.95% | ↑28.39% | 0.00003031 | 10000000000.0 | 13738899.0 | 140029.0 | None |
| 398 | ICOS (ICOS) | 23.88 | ↗0.11% | ↘-0.93% | ↗7.7% | 0.00301215 | 579617.0 | 13638645.0 | 7477.04 | None |
| 399 | Cashaa (CAS) | 0.04 | ↗3.75% | ↘-1.59% | ↘-8.51% | 0.00000473 | 1000000000.0 | 13408968.0 | 32018.0 | None |
| 400 | Aurora DAO (AURA) | 0.13 | ↗0.59% | ↗7.88% | ↑72.3% | 0.00001650 | 1000000000.0 | 13332255.0 | 65143.7 | None |
| 401 | True Chain (TRUE) | 0.53 | ↘-1.1% | ↘-6.74% | ↑70.18% | 0.00006666 | 100000000.0 | 13209225.0 | 13059400.0 | None |
| 402 | ProChain (PRA) | 0.27 | ↗0.1% | ↗6.73% | ↑27.13% | 0.00003347 | 100000000.0 | 13148254.0 | 7775990.0 | None |
| 403 | Bismuth (BIS) | 1.45 | ↘-0.33% | ↘-7.11% | ↗7.1% | 0.00018271 | 9795414.0 | 13079898.0 | 48985.4 | 109999978.0 |
| 404 | Tao (XTO) | 0.39 | ↗6.86% | ↗9.01% | ↓-32.79% | 0.00004980 | 32878205.0 | 12978573.0 | 1132.18 | None |
| 405 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.48% | ↑11.09% | ↑24.89% | 0.00000394 | 470000000.0 | 12963272.0 | 321619.0 | 500000000.0 |
| 406 | BitConnect (BCC) | 1.37 | ↗0.08% | ↘-4.53% | ↗9.35% | 0.00017325 | 10178799.0 | 12917470.0 | 6983.74 | 28000000.0 |
| 407 | EncrypGen (DNA) | 0.21 | ↗0.08% | ↘-3.02% | ↗4.59% | 0.00002627 | 70978136.0 | 12899138.0 | 53524.4 | None |
| 408 | bitUSD (BITUSD) | 1.04 | ↗0.6% | ↘-3.11% | ↘-6.2% | 0.0001308 | 12435500.0 | 12893499.0 | 873622.0 | None |
| 409 | FlorinCoin (FLO) | 0.09 | ↗4.38% | ↑13.26% | ↑53.74% | 0.00001131 | 143538195.0 | 12873123.0 | 218704.0 | 160000000.0 |
| 410 | Measurable Data Token (MDT) | 0.05 | ↘-0.03% | ↘-2.16% | ↑13.72% | 0.00000642 | 1000000000.0 | 12840612.0 | 283103.0 | None |
| 411 | Lamden (TAU) | 0.09 | ↗0.61% | ↗1.68% | ↑14.38% | 0.00001138 | 288090567.0 | 12826166.0 | 96117.0 | None |
| 412 | Everus (EVR) | 0.15 | ↘-0.17% | ↘-5.01% | ↑16.62% | 0.00001947 | 1000000000.0 | 12825488.0 | 209261.0 | None |
| 413 | Rise (RISE) | 0.1 | ↗0.05% | ↑20.92% | ↑55.64% | 0.00001311 | 123319415.0 | 12818930.0 | 4541.61 | None |
| 414 | LoMoCoin (LMC) | 0.06 | ↗0.23% | ↗0.27% | ↑22.87% | 0.00000705 | 313040319.0 | 12747294.0 | 62019.5 | None |
| 415 | Olympus Labs (MOT) | 0.33 | ↗0.26% | ↘-3.0% | ↑29.86% | 0.00004189 | 100000000.0 | 12732715.0 | 190233.0 | None |
| 416 | NoLimitCoin (NLC2) | 0.06 | ↘-0.67% | ↘-2.25% | ↑12.38% | 0.00000773 | 205603330.0 | 12599886.0 | 55801.8 | None |
| 417 | Myriad (XMY) | 0.01 | ↘-0.8% | ↗0.29% | ↑40.0% | 0.00000101 | 1567892500.0 | 12594175.0 | 107350.0 | None |
| 418 | OracleChain (OCT) | 0.42 | ↘-0.33% | ↘-7.77% | ↑14.74% | 0.00005295 | 200000000.0 | 12591600.0 | 6777.63 | None |
| 419 | Stox (STX) | 0.3 | ↘-0.44% | ↑10.41% | ↑24.88% | 0.00003758 | 57702625.0 | 12577769.0 | 846579.0 | None |
| 420 | OKCash (OK) | 0.17 | ↘-1.91% | ↘-2.22% | ↑33.21% | 0.00002120 | 73963681.0 | 12430262.0 | 438018.0 | 105000000.0 |
| 421 | Etheroll (DICE) | 1.77 | ↗1.64% | ↑26.47% | ↑54.17% | 0.00022389 | 7001623.0 | 12425570.0 | 39704.2 | 7001622.0 |
| 422 | Bee Token (BEE) | 0.08 | ↘-0.82% | ↑10.77% | ↑49.84% | 0.00000968 | 500000000.0 | 12387580.0 | 55954.8 | None |
| 423 | Swarm City (SWT) | 1.51 | ↘-0.3% | ↘-3.6% | ↑23.24% | 0.00018999 | 8153333.0 | 12278920.0 | 217357.0 | None |
| 424 | Clams (CLAM) | 4.12 | ↗0.36% | ↗2.02% | ↑27.38% | 0.00051927 | 16663949.0 | 12213621.0 | 50535.6 | None |
| 425 | Divi (DIVX) | 2.37 | ↗0.02% | ↘-5.61% | ↑17.35% | 0.00029848 | 6171607.0 | 12168518.0 | 16796.2 | None |
| 426 | Linda (LINDA) | 0.0 | ↗3.27% | ↗0.87% | ↑24.21% | 0.00000017 | 8949315300.0 | 12033697.0 | 86600.3 | 30000000000.0 |
| 427 | EchoLink (EKO) | 0.03 | ↗1.33% | ↗1.06% | ↘-4.75% | 0.00000406 | 500000000.0 | 12002599.0 | 2673870.0 | None |
| 428 | Bitcoin Green (BITG) | 4.31 | ↘-8.47% | ↑11.36% | ↑22.81% | 0.00054413 | 2778317.0 | 11983326.0 | 170877.0 | 21000000.0 |
| 429 | BitSend (BSD) | 0.63 | ↗0.67% | ↘-0.33% | ↑17.58% | 0.00007988 | 18857925.0 | 11939725.0 | 90884.0 | None |
| 430 | MUSE (MUSE) | 0.82 | ↗0.52% | ↘-2.3% | ↑19.18% | 0.00010295 | 18081806.0 | 11899862.0 | 631.584 | None |
| 431 | iXledger (IXT) | 0.33 | ↘-1.24% | ↗3.76% | ↑11.73% | 0.00004185 | 65778844.0 | 11869524.0 | 37713.0 | None |
| 432 | DomRaider (DRT) | 0.02 | ↗0.13% | ↘-0.83% | ↑23.14% | 0.00000253 | 1300000000.0 | 11861468.0 | 188775.0 | None |
| 433 | Patientory (PTOY) | 0.17 | ↘-0.13% | ↗3.47% | ↑24.38% | 0.00002105 | 100002000.0 | 11681950.0 | 1010130.0 | None |
| 434 | Devery (EVE) | 0.18 | ↗2.28% | ↘-8.5% | ↑92.5% | 0.00002331 | 100000000.0 | 11625812.0 | 304644.0 | None |
| 435 | Zap (ZAP) | 0.1 | ↘-1.25% | ↗0.2% | ↑34.96% | 0.00001306 | 520000000.0 | 11559348.0 | 39653.9 | None |
| 436 | Rialto (XRL) | 0.15 | ↗0.75% | ↗9.01% | ↑15.88% | 0.00001944 | 100000000.0 | 11546810.0 | 6110.1 | None |
| 437 | HollyWoodCoin (HWC) | 3.08 | ↗0.05% | ↗0.78% | ↘-8.74% | 0.00038877 | 23097165.0 | 11531261.0 | 91872.6 | None |
| 438 | Banca (BANCA) | 0.0 | ↗0.9% | ↗7.72% | ↘-5.54% | 0.00000012 | 20000000000.0 | 11388803.0 | 1131160.0 | None |
| 439 | Datawallet (DXT) | 0.03 | ↗0.04% | ↘-9.47% | ↘-0.11% | 0.00000366 | 1000000000.0 | 11311098.0 | 261934.0 | None |
| 440 | Neumark (NEU) | 0.39 | ↘-0.08% | ↗6.78% | ↗5.29% | 0.00004954 | 53015242.0 | 11279049.0 | 175504.0 | 1500000000.0 |
| 441 | FoldingCoin (FLDC) | 0.02 | ↗0.62% | ↗7.72% | ↑46.16% | 0.00000242 | 1000000000.0 | 11238653.0 | 140783.0 | None |
| 442 | NewYorkCoin (NYC) | 0.0 | ↘-4.9% | ↗1.99% | ↑16.59% | 0.00000001 | 134024588760 | 11182100.0 | 9723.71 | None |
| 443 | Debitum Network (DEB) | 0.06 | ↘-5.24% | ↗7.15% | ↗9.76% | 0.00000724 | 400000000.0 | 10860115.0 | 60113.5 | None |
| 444 | Hacken (HKN) | 2.61 | ↗0.75% | ↗9.41% | ↑43.1% | 0.00032877 | 5600000.0 | 10823848.0 | 163966.0 | None |
| 445 | Primas (PST) | 0.21 | ↗2.7% | ↗5.68% | ↑41.69% | 0.00002666 | 100000000.0 | 10818150.0 | 1566650.0 | None |
| 446 | Spectrecoin (XSPEC) | 0.52 | ↘-0.03% | ↘-3.03% | ↑89.26% | 0.00006546 | 20785264.0 | 10784185.0 | 54258.4 | None |
| 447 | Blackmoon (BMC) | 0.51 | ↗0.12% | ↓-20.25% | ↗5.24% | 0.00006439 | 60000000.0 | 10779792.0 | 959073.0 | None |
| 448 | Leadcoin (LDC) | 0.01 | ↘-0.65% | ↑12.88% | ↑22.5% | 0.00000171 | 2627412706.0 | 10662893.0 | 1781170.0 | None |
| 449 | Nexium (NXC) | 0.16 | ↗0.5% | ↘-0.16% | ↑29.49% | 0.00002000 | 66520799.0 | 10546740.0 | 12188.7 | None |
| 450 | AICHAIN (AIT) | 0.02 | ↗0.32% | ↘-3.44% | ↑18.26% | 0.00000248 | 2100000000.0 | 10518402.0 | 6686.32 | None |
| 451 | SureRemit (RMT) | 0.02 | ↗0.5% | ↘-4.12% | ↗7.25% | 0.00000265 | 1000000000.0 | 10502400.0 | 131964.0 | None |
| 452 | ClearCoin (CLR) | 0.01 | ↘-3.53% | ↘-0.64% | ↑60.3% | 0.00000166 | 1000000000.0 | 10499360.0 | 22566.4 | None |
| 453 | Oxycoin (OXY) | 0.1 | ↗0.05% | ↘-3.6% | ↑12.5% | 0.00001226 | 107926390.0 | 10486225.0 | 26001.8 | None |
| 454 | BitDegree (BDG) | 0.03 | ↗0.46% | ↘-2.82% | ↗1.66% | 0.00000373 | 514800000.0 | 10478584.0 | 28962.1 | None |
| 455 | TransferCoin (TX) | 1.63 | ↘-0.72% | ↗3.61% | ↑14.65% | 0.00020523 | 6427418.0 | 10456059.0 | 927815.0 | None |
| 456 | InsurePal (IPL) | 0.05 | ↗0.12% | ↘-6.76% | ↑17.32% | 0.00000653 | 300000000.0 | 10410855.0 | 159017.0 | None |
| 457 | Mooncoin (MOON) | 0.0 | ↘-2.98% | ↗7.52% | ↓-19.99% | 0.000000006 | 223969955411 | 10393281.0 | 29520.0 | None |
| 458 | HEAT (HEAT) | 0.31 | →-0.0% | ↗1.46% | ↑50.36% | 0.00003890 | 33669890.0 | 10382986.0 | 3056.96 | None |
| 459 | NeosCoin (NEOS) | 2.75 | →-0.0% | ↘-1.26% | ↑26.01% | 0.00034687 | 3769677.0 | 10364879.0 | 287767.0 | None |
| 460 | CanYaCoin (CAN) | 0.25 | ↘-2.32% | ↗0.04% | ↑23.88% | 0.00003181 | 95827000.0 | 10341656.0 | 183699.0 | None |
| 461 | Gambit (GAM) | 8.4 | ↗0.52% | ↗5.6% | ↑23.71% | 0.00105993 | 1200279.0 | 10084363.0 | 112596.0 | None |
| 462 | Snovio (SNOV) | 0.02 | ↘-0.94% | ↘-4.12% | ↗9.25% | 0.00000313 | 651129644.0 | 10037887.0 | 65504.7 | None |
| 463 | TE-FOOD (TFD) | 0.02 | ↗1.67% | ↘-3.09% | ↑13.64% | 0.00000302 | 565959433.0 | 9951284.0 | 164401.0 | 1000000000.0 |
| 464 | ALQO (ALQO) | 0.27 | ↗0.05% | ↓-14.57% | ↑12.72% | 0.00003456 | 36394891.0 | 9942804.0 | 1846.72 | 57879300.0 |
| 465 | Golos (GOLOS) | 0.08 | ↘-0.11% | ↘-2.16% | ↑26.36% | 0.00001007 | 124518891.0 | 9938724.0 | 26946.1 | None |
| 466 | Waves Community Token (WCT) | 1.0 | ↘-0.17% | ↘-1.93% | ↑13.39% | 0.00012555 | 10000000.0 | 9921563.0 | 9419.56 | None |
| 467 | DecentBet (DBET) | 0.08 | ↗3.62% | ↘-2.73% | ↗7.65% | 0.00001034 | 177849839.0 | 9919628.0 | 40197.6 | None |
| 468 | MedicCoin (MEDIC) | 0.06 | ↗2.38% | ↑15.45% | ↑62.5% | 0.00000713 | 175051027.0 | 9892406.0 | 24166.2 | None |
| 469 | Target Coin (TGT) | 0.01 | ↗0.06% | ↘-0.73% | ↗5.82% | 0.00000130 | 2000100000.0 | 9839934.0 | 9602.65 | None |
| 470 | XinFin Network (XDCE) | 0.0 | ↗1.82% | ↘-3.8% | % | 0.00000041 | 15000000000.0 | 9830842.0 | 119885.0 | None |
| 471 | True USD (TUSD) | 1.0 | ↘-0.16% | ↗0.18% | ↘-0.31% | 0.00012644 | 9783115.0 | 9805225.0 | 1700140.0 | None |
| 472 | Tracto (TRCT) | 0.41 | ↘-1.8% | ↑95.95% | ↑145.35% | 0.00005155 | 70000000.0 | 9759758.0 | 83190.0 | None |
| 473 | Boolberry (BBR) | 0.85 | ↘-1.97% | ↓-10.54% | ↑19.95% | 0.00010777 | 11382720.0 | 9723734.0 | 8314.38 | 18450000.0 |
| 474 | Block Array (ARY) | 0.14 | ↗2.45% | ↗6.95% | ↑27.83% | 0.00001787 | 88409933.0 | 9695814.0 | 273012.0 | None |
| 475 | Musicoin (MUSIC) | 0.01 | ↘-1.06% | ↗0.91% | ↑26.6% | 0.00000175 | 698045864.0 | 9676451.0 | 121048.0 | None |
| 476 | TokenClub (TCT) | 0.02 | ↗0.12% | ↘-1.52% | ↑14.96% | 0.00000251 | 1000000000.0 | 9573528.0 | 89667.5 | None |
| 477 | Xaurum (XAUR) | 0.08 | ↗8.32% | ↘-1.96% | ↘-5.36% | 0.00000950 | 127133645.0 | 9570570.0 | 83047.6 | None |
| 478 | Maecenas (ART) | 0.32 | ↗0.05% | ↗0.29% | ↓-11.51% | 0.00004000 | 100000000.0 | 9559588.0 | 786.957 | None |
| 479 | Polis (POLIS) | 5.54 | ↗2.35% | ↗8.69% | ↑38.74% | 0.00069838 | 1726011.0 | 9554852.0 | 110126.0 | 25000000.0 |
| 480 | Credo (CREDO) | 0.02 | ↗3.87% | ↘-7.3% | ↑18.39% | 0.00000218 | 1374729257.0 | 9495200.0 | 775.528 | None |
| 481 | DubaiCoin (DBIX) | 4.23 | ↗0.27% | ↗0.79% | ↑31.58% | 0.00053418 | 2232901.0 | 9454705.0 | 83509.0 | None |
| 482 | Dynamic (DYN) | 1.93 | ↗2.16% | ↗2.28% | ↑25.61% | 0.00024392 | 13966650.0 | 9432201.0 | 493282.0 | None |
| 483 | FidentiaX (FDX) | 0.09 | ↗0.45% | ↘-6.85% | ↑13.69% | 0.00001129 | 130000000.0 | 9397742.0 | 16297.9 | None |
| 484 | Open Trading Network (OTN) | 2.6 | ↗0.22% | ↗0.78% | ↑10.38% | 0.00032854 | 82630002.0 | 9355202.0 | 53522.5 | 100000000.0 |
| 485 | ToaCoin (TOA) | 0.0 | ↘-0.1% | ↘-4.49% | ↗9.7% | 0.00000048 | 8963181797.0 | 9338322.0 | 21543.0 | None |
| 486 | Universal Currency (UNIT) | 0.69 | →0.0% | ↘-0.93% | ↗4.97% | 0.00008648 | 17683944.0 | 9311264.0 | 63244.8 | 210000000.0 |
| 487 | DIMCOIN (DIM) | 0.0 | ↗0.1% | ↘-8.68% | ↑17.58% | 0.00000055 | 8986417068.0 | 9164688.0 | 29948.3 | 9000000000.0 |
| 488 | InvestFeed (IFT) | 0.05 | ↘-0.08% | ↘-3.87% | ↑21.52% | 0.00000601 | 191381257.0 | 9120331.0 | 5066.63 | None |
| 489 | NVO (NVST) | 0.61 | ↘-0.82% | ↑30.71% | ↗7.57% | 0.00007660 | 15000000.0 | 9107250.0 | 2609.67 | None |
| 490 | Remme (REM) | 0.02 | ↗0.63% | ↘-0.33% | ↗7.75% | 0.00000191 | 1000000000.0 | 9087039.0 | 233865.0 | None |
| 491 | CoinPoker (CHP) | 0.05 | ↗9.17% | ↘-4.46% | ↘-1.92% | 0.00000677 | 354786435.0 | 9020553.0 | 117613.0 | None |
| 492 | Auroracoin (AUR) | 1.04 | ↘-0.94% | ↘-1.22% | ↗9.63% | 0.00013102 | 8658139.0 | 8991737.0 | 12220.9 | None |
| 493 | Rivetz (RVT) | 0.34 | ↗1.26% | ↘-5.63% | ↑16.72% | 0.00004319 | 200000000.0 | 8984846.0 | 53637.0 | None |
| 494 | Pluton (PLU) | 10.51 | ↗0.13% | ↓-14.12% | ↗7.68% | 0.00132633 | 20000000.0 | 8936385.0 | 1689.98 | 20000000.0 |
| 495 | LockChain (LOC) | 0.96 | ↗0.35% | ↗1.7% | ↑13.97% | 0.00012067 | 18585933.0 | 8888982.0 | 16488.9 | None |
| 496 | The ChampCoin (TCC) | 0.05 | ↗0.05% | ↘-1.13% | ↑15.83% | 0.00000677 | 218000000.0 | 8850459.0 | 31191.0 | 516085281.0 |
| 497 | B2BX (B2B) | 0.54 | ↘-3.02% | ↗8.53% | ↑21.33% | 0.00006808 | 19822337.0 | 8773245.0 | 795759.0 | None |
| 498 | Mysterium (MYST) | 0.45 | ↗0.23% | ↗8.12% | ↑24.74% | 0.00005642 | 32433366.0 | 8688932.0 | 179898.0 | None |
| 499 | Chronobank (TIME) | 12.17 | ↗0.14% | ↘-2.19% | ↗5.78% | 0.00153473 | 710113.0 | 8638664.0 | 272003.0 | None |
| 500 | Hi Mutual Society (HMC) | 0.02 | ↗0.1% | ↘-1.2% | ↗9.28% | 0.00000267 | 1000000000.0 | 8556656.0 | 1146080.0 | None |
We have been generating this report for: 85 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。如果不想再收到我的留言，请回复“取消”。
best app for view cryptocurrency stats and signals https://usignals.com