Daily Cryptocurrency Trending (2018-04-17) 每日 虚拟货币行情走势【第 捌肆 期】
第 84 期日报 (No. 84 Daily Report)
Report Generation Datetime: 2018-04-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 83 期日报 Last Report - No. 83 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 325857637378.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15571964033.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.67 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 673 |
| Active Markets 活跃的市场 | 10327 |
| Last Updated 更新时间 | 2018-04-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7996.31 | ↘-0.24% | ↘-1.12% | ↑18.25% | 1.0 | 16982225.0 | 135795135590 | 5306720000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 506.43 | →-0.0% | ↘-0.72% | ↑27.22% | 0.0633813 | 98869425.0 | 50070640420.0 | 1664460000.0 | None |
| 3 | Ripple (XRP) | 0.66 | ↘-0.31% | ↘-0.26% | ↑34.85% | 0.00008216 | 99992362643.0 | 25682589107.0 | 417759000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 759.7 | ↗0.01% | ↘-0.26% | ↑19.32% | 0.0950791 | 17077738.0 | 12974025490.0 | 321183000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 129.22 | ↘-0.28% | ↗1.48% | ↑13.16% | 0.0161717 | 56118188.0 | 7251367746.0 | 295818000.0 | 84000000.0 |
| 6 | EOS (EOS) | 8.63 | ↘-0.8% | ↗7.15% | ↑47.45% | 0.00107968 | 900000000.0 | 6890126257.0 | 697584000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.26 | ↘-0.52% | ↑20.6% | ↑75.21% | 0.00003308 | 31112483745.0 | 6852472889.0 | 877675000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.28 | ↘-0.29% | ↘-0.64% | ↑42.37% | 0.00003527 | 103867241052 | 5230837327.0 | 71836000.0 | None |
| 9 | IOTA (MIOTA) | 1.59 | ↘-0.62% | ↗1.91% | ↑61.67% | 0.0001992 | 2779530283.0 | 4423983784.0 | 69747200.0 | 2779530283.0 |
| 10 | NEO (NEO) | 66.24 | ↘-0.16% | ↘-0.5% | ↑30.45% | 0.00829014 | 100000000.0 | 4305613000.0 | 96342700.0 | 100000000.0 |
| 11 | Monero (XMR) | 193.82 | ↘-0.25% | ↗0.14% | ↑16.9% | 0.0242576 | 15937893.0 | 3089146239.0 | 31089000.0 | None |
| 12 | NEM (XEM) | 0.33 | ↘-1.15% | ↘-5.27% | ↑44.78% | 0.00004127 | 8999999999.0 | 2967975000.0 | 58804500.0 | None |
| 13 | Dash (DASH) | 360.75 | ↘-0.07% | ↘-0.7% | ↑20.86% | 0.0451482 | 8014330.0 | 2891129434.0 | 70944600.0 | 18900000.0 |
| 14 | TRON (TRX) | 0.04 | ↗0.83% | ↗0.26% | ↑15.31% | 0.00000520 | 100000000000 | 2731308054.0 | 274429000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.09% | ↘-0.18% | ↘-0.03% | 0.00012504 | 2580109970.0 | 2285016060.0 | 1922880000.0 | None |
| 16 | VeChain (VEN) | 3.33 | ↗0.18% | ↘-1.69% | ↑27.74% | 0.00041645 | 873378637.0 | 1749532902.0 | 73798000.0 | None |
| 17 | Ethereum Classic (ETC) | 16.14 | ↘-0.42% | ↗0.73% | ↑19.52% | 0.00201974 | 101209039.0 | 1633331713.0 | 114021000.0 | None |
| 18 | OmiseGO (OMG) | 15.48 | ↗2.39% | ↑15.77% | ↑71.29% | 0.0019379 | 140245398.0 | 1580057484.0 | 259745000.0 | None |
| 19 | Verge (XVG) | 0.1 | ↘-0.78% | ↑19.58% | ↑23.33% | 0.00001263 | 14885455268.0 | 1502046635.0 | 397812000.0 | 16555000000.0 |
| 20 | Qtum (QTUM) | 16.43 | ↘-0.04% | ↗2.26% | ↑23.61% | 0.00205649 | 100528768.0 | 1454695863.0 | 183604000.0 | None |
| 21 | Binance Coin (BNB) | 12.3 | ↗0.22% | ↘-0.8% | ↗1.72% | 0.0015389 | 194972068.0 | 1402274511.0 | 69903000.0 | None |
| 22 | Lisk (LSK) | 10.51 | ↗0.67% | ↗3.88% | ↑23.05% | 0.00131531 | 120186596.0 | 1092326617.0 | 31666400.0 | None |
| 23 | ICON (ICX) | 2.78 | ↗0.2% | ↗4.13% | ↑39.42% | 0.00034839 | 400228750.0 | 1077935933.0 | 75726100.0 | None |
| 24 | Ontology (ONT) | 4.07 | ↗0.41% | ↘-5.27% | ↗6.59% | 0.00050875 | 1000000000.0 | 980630998.0 | 50806400.0 | None |
| 25 | Populous (PPT) | 24.99 | ↗3.35% | ↑57.26% | ↑118.25% | 0.00312753 | 53252246.0 | 924719531.0 | 30902500.0 | 53252246.0 |
| 26 | Bitcoin Gold (BTG) | 51.53 | ↗0.38% | ↗1.73% | ↑26.12% | 0.00644905 | 17048099.0 | 873325351.0 | 35911800.0 | 21000000.0 |
| 27 | Bytom (BTM) | 0.85 | ↘-0.26% | ↗1.43% | ↑61.37% | 0.00010613 | 1407000000.0 | 836984883.0 | 49840200.0 | None |
| 28 | Zcash (ZEC) | 223.53 | ↗0.11% | ↗0.4% | ↑26.17% | 0.0279753 | 3718681.0 | 831233101.0 | 47352400.0 | None |
| 29 | Nano (NANO) | 5.95 | ↗0.94% | ↘-0.05% | ↑23.87% | 0.00074451 | 133248289.0 | 792668755.0 | 10264800.0 | 133248290.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↗0.05% | ↘-5.11% | ↑80.61% | 0.00000048 | 183842429381 | 705407078.0 | 5390240.0 | 184470000000 |
| 31 | Steem (STEEM) | 2.71 | ↗1.01% | ↗4.12% | ↑50.81% | 0.00033924 | 271527059.0 | 689993812.0 | 7254640.0 | None |
| 32 | Wanchain (WAN) | 5.47 | ↗1.08% | ↘-3.72% | ↑45.37% | 0.00068483 | 210000000.0 | 580864317.0 | 23131100.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-0.26% | ↘-0.6% | ↑56.14% | 0.00000214 | 33835562265.0 | 579457689.0 | 23292600.0 | None |
| 34 | BitShares (BTS) | 0.21 | ↘-0.74% | ↗0.64% | ↑53.08% | 0.00002661 | 2616540000.0 | 556310419.0 | 18343900.0 | 3600570502.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↘-0.03% | ↗0.17% | ↑63.52% | 0.00000057 | 114045272124 | 519567451.0 | 14897200.0 | None |
| 36 | Bitcoin Private (BTCP) | 24.43 | ↘-1.83% | ↘-5.55% | ↑68.35% | 0.00305798 | 20403830.0 | 498547182.0 | 401888.0 | 21000000.0 |
| 37 | DigixDAO (DGD) | 241.39 | ↘-0.38% | ↘-5.72% | ↑17.0% | 0.030211 | 2000000.0 | 482786000.0 | 14657600.0 | None |
| 38 | Waves (WAVES) | 4.81 | ↘-0.03% | ↗1.05% | ↑38.85% | 0.00060191 | 100000000.0 | 480936000.0 | 27697200.0 | None |
| 39 | Stratis (STRAT) | 4.86 | ↗0.03% | ↗1.81% | ↑36.42% | 0.00060819 | 98819822.0 | 480219867.0 | 7155410.0 | None |
| 40 | Bitcoin Diamond (BCD) | 3.05 | ↗1.2% | ↑13.37% | ↑26.39% | 0.00038177 | 156141875.0 | 467143975.0 | 2228750.0 | 210000000.0 |
| 41 | Maker (MKR) | 750.68 | ↗0.02% | ↗0.71% | ↑41.53% | 0.0939499 | 1000000.0 | 464092459.0 | 209936.0 | None |
| 42 | Zilliqa (ZIL) | 0.06 | ↘-1.45% | ↘-2.31% | ↑63.0% | 0.00000791 | 12600000000.0 | 460158064.0 | 25653600.0 | None |
| 43 | Decred (DCR) | 61.43 | ↘-0.57% | ↘-0.07% | ↑27.63% | 0.00768784 | 7561779.0 | 438703083.0 | 10272200.0 | 21000000.0 |
| 44 | RChain (RHOC) | 1.16 | ↗0.74% | ↘-0.65% | ↑20.76% | 0.00014557 | 870663574.0 | 418446251.0 | 398989.0 | 1000000000.0 |
| 45 | Aeternity (AE) | 1.76 | ↘-0.1% | ↘-0.53% | ↑34.16% | 0.00022026 | 273685830.0 | 410097389.0 | 9715910.0 | None |
| 46 | Status (SNT) | 0.12 | ↘-0.1% | ↗0.98% | ↑35.0% | 0.00001472 | 6804870174.0 | 408049072.0 | 35917700.0 | None |
| 47 | 0x (ZRX) | 0.75 | ↗1.51% | ↘-0.31% | ↑39.16% | 0.00009430 | 1000000000.0 | 393897654.0 | 8939300.0 | None |
| 48 | Aion (AION) | 2.99 | ↘-0.93% | ↗5.92% | ↑47.1% | 0.00037462 | 465934587.0 | 374597732.0 | 13825300.0 | None |
| 49 | Loopring (LRC) | 0.64 | ↘-0.03% | ↗6.95% | ↑57.93% | 0.00007979 | 1374956262.0 | 364730383.0 | 31899600.0 | None |
| 50 | Komodo (KMD) | 3.44 | ↘-0.98% | ↘-2.72% | ↑36.98% | 0.00043065 | 104053099.0 | 358049836.0 | 2814810.0 | None |
| 51 | Golem (GNT) | 0.4 | ↗0.17% | ↘-1.7% | ↑72.1% | 0.00005035 | 1000000000.0 | 335631945.0 | 18300300.0 | None |
| 52 | Ardor (ARDR) | 0.32 | ↘-0.98% | ↗6.02% | ↑33.45% | 0.00004066 | 998999495.0 | 324595915.0 | 7225780.0 | 998999495.0 |
| 53 | Augur (REP) | 29.03 | ↗0.19% | ↘-0.13% | ↑19.5% | 0.00363305 | 11000000.0 | 319317900.0 | 2600900.0 | None |
| 54 | IOStoken (IOST) | 0.04 | ↘-0.21% | ↘-1.72% | ↑19.58% | 0.00000442 | 21000000000.0 | 296829120.0 | 36139400.0 | None |
| 55 | DigiByte (DGB) | 0.03 | ↘-1.43% | ↘-1.06% | ↑57.15% | 0.00000362 | 10126086295.0 | 293180576.0 | 4273470.0 | 21000000000.0 |
| 56 | Hshare (HSR) | 6.71 | ↗1.37% | ↗1.33% | ↑29.08% | 0.00084017 | 42872471.0 | 287810186.0 | 18822500.0 | 84000000.0 |
| 57 | KuCoin Shares (KCS) | 3.1 | ↘-0.67% | ↘-4.09% | ↑30.2% | 0.00038784 | 181043076.0 | 282136120.0 | 483724.0 | None |
| 58 | Basic Attention Token (BAT) | 0.27 | ↗0.12% | ↗2.4% | ↑45.39% | 0.00003379 | 1500000000.0 | 269970000.0 | 6650380.0 | None |
| 59 | Ark (ARK) | 2.62 | ↘-0.77% | ↘-1.22% | ↑26.73% | 0.0003284 | 133201402.0 | 267523537.0 | 1537260.0 | None |
| 60 | Waltonchain (WTC) | 10.47 | ↗0.28% | ↘-0.9% | ↑25.41% | 0.00131044 | 70000000.0 | 260701352.0 | 2578570.0 | 100000000.0 |
| 61 | aelf (ELF) | 1.01 | ↘-0.2% | ↗2.93% | ↑56.06% | 0.00012686 | 280000000.0 | 253412500.0 | 70391500.0 | 1000000000.0 |
| 62 | PIVX (PIVX) | 4.48 | ↘-0.81% | ↘-0.91% | ↑17.05% | 0.0005609 | 55990892.0 | 250936622.0 | 2108200.0 | None |
| 63 | Cryptonex (CNX) | 5.48 | ↘-2.11% | ↘-2.65% | ↑16.31% | 0.00068629 | 106658313.0 | 247971707.0 | 1495310.0 | 210000000.0 |
| 64 | Substratum (SUB) | 0.62 | ↘-0.13% | ↗7.56% | ↑64.01% | 0.00007731 | 472000000.0 | 236589391.0 | 9203160.0 | None |
| 65 | Centrality (CENNZ) | 0.35 | ↗4.78% | ↗5.62% | ↑21.81% | 0.00004425 | 1200000000.0 | 236009788.0 | 191629.0 | None |
| 66 | Factom (FCT) | 26.13 | ↗1.93% | ↘-0.61% | ↑33.23% | 0.00327074 | 8745102.0 | 228544496.0 | 2421120.0 | None |
| 67 | QASH (QASH) | 0.63 | ↘-0.25% | ↘-0.01% | ↑19.7% | 0.00007873 | 1000000000.0 | 220183600.0 | 3548420.0 | None |
| 68 | Dragonchain (DRGN) | 0.91 | ↘-3.17% | ↘-1.23% | ↑29.65% | 0.00011405 | 433494437.0 | 217277490.0 | 1417960.0 | None |
| 69 | Mithril (MITH) | 0.7 | ↗0.24% | ↗5.21% | ↑305.33% | 0.00008724 | 1000000000.0 | 212354632.0 | 49615300.0 | None |
| 70 | Veritaseum (VERI) | 104.0 | ↗0.5% | ↘-9.85% | ↑12.45% | 0.0130154 | 100000000.0 | 211802979.0 | 859080.0 | None |
| 71 | MonaCoin (MONA) | 3.51 | ↘-0.67% | ↘-3.0% | ↗8.33% | 0.00043896 | 58827900.0 | 206331211.0 | 1323720.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↗0.69% | ↑75.91% | ↑111.58% | 0.00000008 | 1963173416169 | 204130110.0 | 994932.0 | 8000000000000 |
| 73 | Syscoin (SYS) | 0.37 | ↘-0.62% | ↗0.59% | ↑38.38% | 0.00004653 | 532350811.0 | 197933887.0 | 4444340.0 | 888000000.0 |
| 74 | Gas (GAS) | 19.37 | ↘-0.46% | ↘-0.67% | ↑28.03% | 0.0024248 | 17090425.0 | 195789384.0 | 4342710.0 | 100000000.0 |
| 75 | Elastos (ELA) | 38.38 | ↘-0.68% | ↘-1.35% | ↑19.44% | 0.004803 | 33416589.0 | 192618216.0 | 21654000.0 | None |
| 76 | Ethos (ETHOS) | 2.52 | ↗0.27% | ↗1.02% | ↑29.99% | 0.00031478 | 222295208.0 | 192152055.0 | 5541980.0 | None |
| 77 | FunFair (FUN) | 0.04 | ↗0.31% | ↗0.43% | ↑40.04% | 0.00000506 | 10999873621.0 | 190849572.0 | 1680670.0 | None |
| 78 | Kyber Network (KNC) | 1.38 | ↗0.44% | ↗5.81% | ↑41.22% | 0.00017304 | 215625349.0 | 185455891.0 | 14300000.0 | None |
| 79 | Nxt (NXT) | 0.18 | ↘-0.16% | ↗2.56% | ↑57.07% | 0.00002308 | 998999942.0 | 184224580.0 | 4461970.0 | 1000000000.0 |
| 80 | Nebulas (NAS) | 4.99 | ↗0.07% | ↘-1.09% | ↑13.24% | 0.0006248 | 100000000.0 | 177225585.0 | 9495040.0 | 100000000.0 |
| 81 | GXChain (GXS) | 2.86 | ↗0.32% | ↘-0.95% | ↑18.12% | 0.00035767 | 100000000.0 | 171470400.0 | 14905900.0 | 100000000.0 |
| 82 | Nucleus Vision (NCASH) | 0.04 | ↘-1.08% | ↘-0.13% | ↑50.96% | 0.00000522 | 10000000000.0 | 169577818.0 | 10823000.0 | None |
| 83 | Byteball Bytes (GBYTE) | 262.72 | ↘-0.26% | ↘-0.99% | ↑41.94% | 0.0328796 | 1000000.0 | 169510157.0 | 63954.3 | None |
| 84 | ReddCoin (RDD) | 0.01 | ↗0.89% | ↘-3.23% | ↑42.51% | 0.00000071 | 28808713174.0 | 164479603.0 | 4842050.0 | None |
| 85 | WAX (WAX) | 0.26 | ↘-0.82% | ↗2.18% | ↑59.07% | 0.00003308 | 1850000000.0 | 163605290.0 | 5096090.0 | None |
| 86 | Revain (R) | 0.86 | ↘-0.35% | ↗0.22% | ↑11.23% | 0.00010805 | 484450000.0 | 159245092.0 | 1852860.0 | 484450000.0 |
| 87 | SALT (SALT) | 2.7 | ↘-0.42% | ↘-2.28% | ↑28.22% | 0.00033844 | 120000000.0 | 156481692.0 | 7078620.0 | None |
| 88 | Mixin (XIN) | 378.3 | ↗1.11% | ↗7.56% | ↑11.49% | 0.047345 | 1000000.0 | 156194056.0 | 201028.0 | None |
| 89 | Power Ledger (POWR) | 0.42 | ↘-1.14% | ↗2.59% | ↑39.56% | 0.00005215 | 1000000000.0 | 152082780.0 | 10543700.0 | None |
| 90 | MaidSafeCoin (MAID) | 0.33 | ↘-0.75% | ↘-4.32% | ↑25.94% | 0.00004151 | 452552412.0 | 150091723.0 | 1096220.0 | None |
| 91 | Electroneum (ETN) | 0.02 | ↘-0.62% | ↘-5.63% | ↗4.48% | 0.00000277 | 6733621375.0 | 149070257.0 | 1143000.0 | 21000000000.0 |
| 92 | ZCoin (XZC) | 32.5 | ↘-1.66% | ↘-0.75% | ↑16.9% | 0.00406751 | 4549295.0 | 147853909.0 | 1458550.0 | 21400000.0 |
| 93 | Storm (STORM) | 0.04 | ↗1.07% | ↘-0.63% | ↑27.18% | 0.00000447 | 10000000000.0 | 146156052.0 | 27682700.0 | None |
| 94 | ChainLink (LINK) | 0.41 | ↗0.22% | ↗2.72% | ↑29.0% | 0.00005162 | 1000000000.0 | 144353650.0 | 9999880.0 | None |
| 95 | Bancor (BNT) | 3.14 | ↘-0.52% | ↗1.98% | ↑35.49% | 0.00039304 | 75005236.0 | 143121435.0 | 15213100.0 | None |
| 96 | Pundi X (NPXS) | 0.0 | ↘-0.71% | ↑94.28% | ↑280.99% | 0.00000035 | 55558261927.0 | 137999017.0 | 10555300.0 | None |
| 97 | Request Network (REQ) | 0.21 | ↘-0.07% | ↗3.27% | ↑34.47% | 0.00002605 | 999999750.0 | 137994722.0 | 4269820.0 | None |
| 98 | Enigma (ENG) | 1.84 | ↘-0.1% | ↗1.31% | ↑35.55% | 0.00023004 | 150000000.0 | 137553373.0 | 7205990.0 | None |
| 99 | TenX (PAY) | 1.2 | ↗0.18% | ↗0.04% | ↑35.63% | 0.00015061 | 205218256.0 | 131120124.0 | 4841890.0 | None |
| 100 | Storj (STORJ) | 0.95 | ↘-0.64% | ↘-1.12% | ↑27.32% | 0.0001184 | 424999998.0 | 128461122.0 | 14228700.0 | None |
| 101 | Skycoin (SKY) | 15.88 | ↘-1.35% | ↘-1.87% | ↗1.64% | 0.00198786 | 25000000.0 | 127844370.0 | 2856610.0 | 100000000.0 |
| 102 | Neblio (NEBL) | 9.79 | ↗0.08% | ↘-2.08% | ↑31.46% | 0.00122491 | 13767198.0 | 127322670.0 | 11028000.0 | None |
| 103 | Cindicator (CND) | 0.09 | ↘-0.27% | ↘-2.19% | ↑40.38% | 0.00001082 | 2000000005.0 | 124961152.0 | 1606930.0 | None |
| 104 | Particl (PART) | 13.76 | ↗0.22% | ↘-0.93% | ↑18.1% | 0.0017218 | 8933728.0 | 122906663.0 | 1542900.0 | None |
| 105 | SmartCash (SMART) | 0.14 | ↗0.91% | ↑17.08% | ↑63.79% | 0.00001727 | 1489142775.0 | 122561145.0 | 139493.0 | 5000000000.0 |
| 106 | Kin (KIN) | 0.0 | ↘-2.01% | ↘-3.46% | ↑48.7% | 0.00000002 | 10000000000000 | 121349122.0 | 468339.0 | None |
| 107 | Emercoin (EMC) | 2.84 | ↘-0.24% | ↘-2.63% | ↑31.81% | 0.00035492 | 41601032.0 | 117977198.0 | 864469.0 | None |
| 108 | ZenCash (ZEN) | 32.13 | ↘-0.14% | ↘-1.5% | ↑32.89% | 0.00402092 | 3649863.0 | 117263147.0 | 1129430.0 | 21000000.0 |
| 109 | Civic (CVC) | 0.34 | ↘-0.44% | ↗0.17% | ↑49.63% | 0.00004253 | 1000000000.0 | 116464527.0 | 8020620.0 | None |
| 110 | Iconomi (ICN) | 1.15 | ↗0.13% | ↘-1.13% | ↑32.84% | 0.00014418 | 99735687.0 | 114898503.0 | 952828.0 | None |
| 111 | Fusion (FSN) | 3.92 | ↘-0.15% | ↘-0.39% | ↑18.57% | 0.00049098 | 57344000.0 | 112438628.0 | 3731650.0 | None |
| 112 | Achain (ACT) | 0.23 | ↗1.73% | ↗7.08% | ↑33.69% | 0.00002927 | 1000000000.0 | 109799638.0 | 17755000.0 | 1000000000.0 |
| 113 | SingularityNET (AGI) | 0.2 | ↗1.58% | ↓-11.8% | ↑60.72% | 0.00002534 | 1000000000.0 | 109273581.0 | 657405.0 | None |
| 114 | POA Network (POA) | 0.53 | ↗0.58% | ↗0.38% | ↑27.42% | 0.00006572 | 254568056.0 | 107165763.0 | 4728950.0 | None |
| 115 | Matrix AI Network (MAN) | 0.71 | ↗1.71% | ↘-1.01% | ↑34.3% | 0.00008840 | 250000000.0 | 105954150.0 | 575239.0 | 1000000000.0 |
| 116 | Gnosis (GNO) | 95.3 | ↘-0.28% | ↑21.39% | ↑62.23% | 0.0119267 | 10000000.0 | 105264776.0 | 6174400.0 | None |
| 117 | Dent (DENT) | 0.01 | ↗0.15% | ↘-4.52% | ↘-0.94% | 0.00000124 | 100000000000 | 105038473.0 | 1185900.0 | None |
| 118 | Nexus (NXS) | 1.85 | ↘-0.48% | ↘-1.29% | ↑25.03% | 0.00023148 | 56758956.0 | 104981932.0 | 1193620.0 | None |
| 119 | GameCredits (GAME) | 1.62 | ↗0.19% | ↗1.53% | ↑43.8% | 0.00020293 | 64355352.0 | 104351560.0 | 1846800.0 | 84000000.0 |
| 120 | Monaco (MCO) | 7.73 | ↗0.39% | ↗0.64% | ↑54.65% | 0.00096773 | 31587682.0 | 102110138.0 | 11037400.0 | None |
| 121 | Cube (AUTO) | 0.02 | ↗2.68% | ↗7.0% | ↑62.5% | 0.00000201 | 7200000000.0 | 100578503.0 | 4366400.0 | None |
| 122 | Quantstamp (QSP) | 0.16 | ↘-0.62% | ↗7.09% | ↑43.73% | 0.00001983 | 976442388.0 | 97820838.0 | 9760240.0 | None |
| 123 | Vertcoin (VTC) | 2.22 | ↘-0.67% | ↘-3.07% | ↑20.34% | 0.0002775 | 43814875.0 | 97151599.0 | 1350160.0 | 84000000.0 |
| 124 | Decentraland (MANA) | 0.09 | ↘-0.49% | ↘-2.7% | ↑20.68% | 0.00001157 | 2644403343.0 | 97110366.0 | 7202960.0 | None |
| 125 | Polymath (POLY) | 0.4 | ↗0.25% | ↘-3.01% | ↗0.96% | 0.00004999 | 1000000000.0 | 95871980.0 | 2427310.0 | None |
| 126 | iExec RLC (RLC) | 1.19 | ↘-0.07% | ↗4.86% | ↑42.31% | 0.00014901 | 86999785.0 | 95331486.0 | 6505520.0 | None |
| 127 | Loom Network (LOOM) | 0.19 | ↗0.19% | ↗0.36% | ↑76.24% | 0.00002378 | 1000000000.0 | 92906843.0 | 1373400.0 | None |
| 128 | Ubiq (UBQ) | 2.28 | ↘-0.46% | ↗0.34% | ↑49.04% | 0.00028489 | 40436866.0 | 92046438.0 | 694553.0 | None |
| 129 | Po.et (POE) | 0.04 | ↘-0.8% | ↘-1.33% | ↑46.52% | 0.00000504 | 3141592653.0 | 90897685.0 | 4006240.0 | None |
| 130 | Genaro Network (GNX) | 0.38 | ↘-1.08% | ↘-3.55% | ↗2.46% | 0.00004757 | 675000000.0 | 90833019.0 | 4697930.0 | None |
| 131 | Nuls (NULS) | 2.25 | ↗0.45% | ↘-3.26% | ↑22.72% | 0.00028199 | 40000000.0 | 90126000.0 | 9741650.0 | None |
| 132 | Time New Bank (TNB) | 0.04 | ↗0.84% | ↘-4.06% | ↑35.89% | 0.00000477 | 5541877892.0 | 90041399.0 | 5689890.0 | None |
| 133 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.21% | ↗2.53% | ↑54.89% | 0.00000937 | 3750000000.0 | 89965873.0 | 53033.1 | None |
| 134 | High Performance Blockchain (HPB) | 3.0 | ↗0.22% | ↓-10.63% | ↘-4.55% | 0.00037592 | 100000000.0 | 89216607.0 | 6929680.0 | None |
| 135 | Enjin Coin (ENJ) | 0.12 | ↗0.42% | ↘-0.03% | ↑20.34% | 0.00001447 | 1000000000.0 | 87408295.0 | 11513100.0 | None |
| 136 | Arcblock (ABT) | 0.93 | ↘-0.41% | ↗1.79% | ↑63.96% | 0.00011624 | 186000000.0 | 86453012.0 | 48586300.0 | None |
| 137 | Aragon (ANT) | 3.27 | ↗0.2% | ↗4.76% | ↑40.41% | 0.00040967 | 39609524.0 | 86272585.0 | 1389390.0 | None |
| 138 | Blocknet (BLOCK) | 16.78 | ↘-0.37% | ↘-4.9% | ↑21.26% | 0.00210063 | 5102038.0 | 85635156.0 | 120658.0 | None |
| 139 | Santiment Network Token (SAN) | 1.36 | ↗0.28% | ↗0.91% | ↑43.16% | 0.00016993 | 83337000.0 | 85080878.0 | 1169370.0 | None |
| 140 | Raiden Network Token (RDN) | 1.67 | ↘-0.71% | ↗3.16% | ↑38.42% | 0.00020901 | 100000000.0 | 83784130.0 | 7173430.0 | None |
| 141 | Metal (MTL) | 3.76 | ↘-0.49% | ↘-0.09% | ↑18.09% | 0.00047076 | 66588888.0 | 83287189.0 | 17282500.0 | None |
| 142 | Bitcore (BTX) | 5.81 | ↗0.48% | ↘-5.54% | ↑27.79% | 0.00072756 | 16912941.0 | 83163689.0 | 537849.0 | 21000000.0 |
| 143 | DigitalNote (XDN) | 0.01 | ↘-0.85% | ↘-5.07% | ↑60.35% | 0.00000150 | 6899136639.0 | 82738586.0 | 4776900.0 | None |
| 144 | Ignis (IGNIS) | 0.1 | ↘-0.07% | ↗1.44% | ↑32.33% | 0.00001312 | 999449694.0 | 79805943.0 | 2477960.0 | 999449694.0 |
| 145 | SIRIN LABS Token (SRN) | 0.34 | ↘-0.97% | ↘-4.72% | ↑22.21% | 0.00004233 | 573145073.0 | 77535065.0 | 15777800.0 | None |
| 146 | SmartMesh (SMT) | 0.05 | ↗0.13% | ↗4.11% | ↑63.3% | 0.00000679 | 3141592653.0 | 76716185.0 | 6636500.0 | None |
| 147 | Bluzelle (BLZ) | 0.46 | ↘-0.3% | ↗1.26% | ↑52.27% | 0.00005699 | 500000000.0 | 75131100.0 | 5371710.0 | None |
| 148 | BitcoinDark (BTCD) | 57.88 | ↘-0.18% | ↘-4.59% | ↑33.08% | 0.00724437 | 1288862.0 | 74604756.0 | 437124.0 | None |
| 149 | BOScoin (BOS) | 0.17 | ↘-3.44% | ↘-8.88% | ↓-16.71% | 0.00002118 | 500000000.0 | 74001413.0 | 270777.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.05 | ↗0.25% | ↘-3.09% | ↑34.5% | 0.00000617 | 10000000000.0 | 73955850.0 | 3015660.0 | 10000000000.0 |
| 151 | Genesis Vision (GVT) | 19.65 | ↘-0.14% | ↗1.58% | ↑18.8% | 0.00245977 | 4436644.0 | 73246897.0 | 9691120.0 | None |
| 152 | MinexCoin (MNX) | 19.91 | ↘-0.78% | ↗3.63% | ↘-0.23% | 0.00249176 | 5816163.0 | 72110349.0 | 86316.9 | 19000000.0 |
| 153 | Red Pulse (RPX) | 0.09 | ↘-0.97% | ↘-1.56% | ↑39.23% | 0.00001152 | 1358371250.0 | 72033011.0 | 3490180.0 | None |
| 154 | Dropil (DROP) | 0.0 | ↘-2.01% | ↘-6.26% | ↘-6.62% | 0.00000049 | 30000000000.0 | 71664703.0 | 87763.2 | None |
| 155 | NavCoin (NAV) | 1.14 | ↗0.66% | ↗1.46% | ↑36.29% | 0.00014289 | 62717892.0 | 71606899.0 | 602063.0 | None |
| 156 | Gifto (GTO) | 0.25 | ↗0.03% | ↗8.89% | ↑47.31% | 0.00003167 | 1000000000.0 | 70586440.0 | 6612460.0 | None |
| 157 | Theta Token (THETA) | 0.11 | ↗0.34% | ↘-3.98% | ↑10.09% | 0.00001437 | 1000000000.0 | 70427337.0 | 11183200.0 | None |
| 158 | PayPie (PPP) | 0.85 | ↗0.03% | ↗9.6% | ↑33.43% | 0.00010656 | 165000000.0 | 70245285.0 | 137341.0 | 165000000.0 |
| 159 | Paypex (PAYX) | 1.0 | ↗0.03% | ↘-0.47% | ↑30.51% | 0.00012563 | 150000000.0 | 68688687.0 | 10171.3 | None |
| 160 | THEKEY (TKY) | 0.02 | ↘-1.01% | ↘-6.81% | ↑20.58% | 0.00000217 | 9795844687.0 | 68272255.0 | 883084.0 | None |
| 161 | Credits (CS) | 0.49 | ↘-0.47% | ↘-1.37% | ↘-4.93% | 0.00006089 | 249471071.0 | 66862765.0 | 1440200.0 | None |
| 162 | Pillar (PLR) | 0.29 | ↗1.07% | ↗1.06% | ↑23.74% | 0.00003642 | 800000000.0 | 66164429.0 | 114344.0 | None |
| 163 | DEW (DEW) | 0.63 | ↗5.3% | ↗0.27% | ↑37.3% | 0.00007936 | 200000000.0 | 65464893.0 | 157830.0 | None |
| 164 | BLOCKv (VEE) | 0.04 | ↗0.59% | ↘-1.96% | ↑33.21% | 0.00000532 | 3646271241.0 | 65154856.0 | 285001.0 | None |
| 165 | CyberMiles (CMT) | 0.1 | ↘-0.08% | ↘-1.59% | ↑25.28% | 0.00001271 | 1000000000.0 | 64399016.0 | 28115800.0 | None |
| 166 | AirSwap (AST) | 0.42 | ↗0.56% | ↘-8.02% | ↑67.75% | 0.00005240 | 500000000.0 | 62803350.0 | 7612880.0 | None |
| 167 | ETHLend (LEND) | 0.06 | ↗0.1% | ↗2.27% | ↑41.62% | 0.00000705 | 1299999942.0 | 61181214.0 | 1668320.0 | None |
| 168 | Bibox Token (BIX) | 0.57 | ↗0.35% | ↘-4.42% | ↑36.74% | 0.00007143 | 271520349.0 | 60451147.0 | 7980240.0 | None |
| 169 | CloakCoin (CLOAK) | 11.8 | ↘-0.05% | ↘-3.4% | ↑106.69% | 0.00147684 | 5120528.0 | 60423766.0 | 1089790.0 | None |
| 170 | Scry.info (DDD) | 0.2 | ↘-0.68% | ↗1.96% | ↑31.91% | 0.00002494 | 1000000000.0 | 59802252.0 | 309068.0 | None |
| 171 | Ruff (RUFF) | 0.07 | ↗2.62% | ↗2.04% | ↑29.42% | 0.00000853 | 1840000000.0 | 59439760.0 | 7932180.0 | None |
| 172 | BitBay (BAY) | 0.06 | ↘-0.1% | ↘-0.21% | ↑54.44% | 0.00000733 | 1011436926.0 | 59234197.0 | 853958.0 | None |
| 173 | IoT Chain (ITC) | 1.21 | ↘-0.35% | ↘-2.83% | ↑30.98% | 0.00015193 | 100000000.0 | 59003397.0 | 11381200.0 | None |
| 174 | OST (OST) | 0.19 | ↘-0.16% | ↘-0.06% | ↑40.26% | 0.00002413 | 800000000.0 | 58927196.0 | 3536180.0 | None |
| 175 | DATA (DTA) | 0.01 | →0.0% | ↗2.54% | ↑47.04% | 0.00000159 | 11500000000.0 | 58834241.0 | 9077110.0 | None |
| 176 | TokenPay (TPAY) | 3.83 | ↘-1.62% | ↘-1.29% | ↑80.28% | 0.0004788 | 19026924.0 | 58518171.0 | 299981.0 | 25000000.0 |
| 177 | Ripio Credit Network (RCN) | 0.12 | ↗0.17% | ↘-0.98% | ↑26.57% | 0.00001470 | 999942647.0 | 57430084.0 | 7656170.0 | None |
| 178 | SONM (SNM) | 0.16 | ↘-0.38% | ↗0.96% | ↑47.6% | 0.00001989 | 444000000.0 | 57153026.0 | 1398800.0 | None |
| 179 | Streamr DATAcoin (DATA) | 0.08 | ↘-1.15% | ↘-5.06% | ↑21.38% | 0.00001056 | 987154514.0 | 57144595.0 | 311734.0 | None |
| 180 | SaluS (SLS) | 56.25 | ↗0.16% | ↘-1.08% | ↑20.63% | 0.00703998 | 1010388.0 | 56835444.0 | 1625500.0 | None |
| 181 | MediBloc (MED) | 0.02 | ↘-0.48% | ↘-1.38% | ↑26.17% | 0.00000238 | 4097545844.0 | 56415879.0 | 670202.0 | 10000000000.0 |
| 182 | Quantum Resistant Ledger (QRL) | 1.08 | ↗0.37% | ↘-1.58% | ↑27.46% | 0.00013478 | 65000000.0 | 55998280.0 | 479262.0 | 105000000.0 |
| 183 | AdEx (ADX) | 0.75 | ↘-0.05% | ↘-0.82% | ↑28.48% | 0.00009430 | 100000000.0 | 55327977.0 | 8592440.0 | 100000000.0 |
| 184 | SophiaTX (SPHTX) | 0.28 | ↗0.22% | ↘-0.21% | ↑42.69% | 0.00003555 | 350000000.0 | 54484308.0 | 347489.0 | None |
| 185 | ION (ION) | 2.61 | ↗0.03% | ↘-0.99% | ↑14.19% | 0.0003262 | 26588069.0 | 53922418.0 | 1211870.0 | None |
| 186 | SingularDTV (SNGLS) | 0.09 | ↘-1.68% | ↘-0.04% | ↑57.18% | 0.00001124 | 1000000000.0 | 53895180.0 | 3298210.0 | None |
| 187 | UTRUST (UTK) | 0.19 | ↘-0.06% | ↘-0.61% | ↑64.43% | 0.00002342 | 500000000.0 | 53696387.0 | 2682350.0 | None |
| 188 | Eidoo (EDO) | 1.83 | ↗0.15% | ↗1.33% | ↑27.2% | 0.00022964 | 90208328.0 | 53691855.0 | 6942010.0 | None |
| 189 | WePower (WPR) | 0.13 | ↘-0.45% | ↗5.62% | ↑65.31% | 0.00001658 | 745248183.0 | 53480958.0 | 15674800.0 | None |
| 190 | Einsteinium (EMC2) | 0.24 | ↘-0.13% | ↘-2.26% | ↑45.63% | 0.00003043 | 216794994.0 | 52719773.0 | 6952730.0 | None |
| 191 | Groestlcoin (GRS) | 0.74 | ↗0.7% | ↗0.24% | ↑23.06% | 0.00009245 | 69849794.0 | 51599300.0 | 9624880.0 | 105000000.0 |
| 192 | CRYPTO20 (C20) | 1.3 | ↗0.95% | ↗2.38% | ↑31.27% | 0.00016288 | 40656082.0 | 51566632.0 | 1279440.0 | None |
| 193 | Pura (PURA) | 0.3 | ↗0.87% | ↘-6.74% | ↑19.48% | 0.00003699 | 180240247.0 | 51265786.0 | 2703770.0 | 350000000.0 |
| 194 | Ambrosus (AMB) | 0.35 | ↘-0.45% | ↗1.01% | ↑34.85% | 0.00004395 | 361477438.0 | 50770374.0 | 934253.0 | None |
| 195 | SpankChain (SPANK) | 0.17 | ↘-0.86% | ↘-1.95% | ↑37.69% | 0.00002106 | 1000000000.0 | 50497902.0 | 57681.2 | None |
| 196 | Edgeless (EDG) | 0.61 | ↘-0.01% | ↘-2.85% | ↑16.19% | 0.00007619 | 132046997.0 | 49944699.0 | 1048370.0 | None |
| 197 | Peercoin (PPC) | 2.02 | ↘-0.27% | ↗3.24% | ↑29.08% | 0.00025275 | 24716815.0 | 49917338.0 | 593484.0 | None |
| 198 | Telcoin (TEL) | 0.0 | ↘-0.58% | ↘-6.58% | ↑12.82% | 0.00000021 | 100000000000 | 49134566.0 | 241955.0 | None |
| 199 | Crypterium (CRPT) | 0.62 | ↗0.74% | ↗6.32% | ↑40.51% | 0.00007741 | 99983577.0 | 48559144.0 | 662107.0 | None |
| 200 | Envion (EVN) | 0.44 | ↘-0.79% | ↘-1.33% | ↗0.27% | 0.00005550 | 127425494.0 | 47665167.0 | 112575.0 | None |
| 201 | Oyster (PRL) | 0.6 | ↘-0.16% | ↗1.74% | ↓-27.33% | 0.00007453 | 98592692.0 | 46432891.0 | 652458.0 | None |
| 202 | Modum (MOD) | 2.54 | ↗0.97% | ↗8.96% | ↑46.79% | 0.00031779 | 27266200.0 | 46382266.0 | 845668.0 | 27266200.0 |
| 203 | MediShares (MDS) | 0.09 | ↘-0.68% | ↘-3.04% | ↑27.88% | 0.00001141 | 2000000000.0 | 46218984.0 | 8765920.0 | None |
| 204 | Wings (WINGS) | 0.51 | ↘-0.41% | ↗8.71% | ↑29.58% | 0.00006355 | 100000000.0 | 45552366.0 | 6518990.0 | None |
| 205 | Asch (XAS) | 0.48 | ↘-0.38% | ↘-5.18% | ↗0.63% | 0.00006047 | 114855331.0 | 45105188.0 | 1112880.0 | None |
| 206 | Feathercoin (FTC) | 0.22 | ↘-0.19% | ↘-1.09% | ↑15.49% | 0.00002810 | 197945160.0 | 44443637.0 | 432386.0 | 336000000.0 |
| 207 | WaBi (WABI) | 0.98 | ↘-0.11% | ↗3.9% | ↑55.4% | 0.00012278 | 99218023.0 | 44389451.0 | 951439.0 | None |
| 208 | AppCoins (APPC) | 0.44 | ↘-0.38% | ↘-0.61% | ↑42.04% | 0.00005522 | 246203093.0 | 44147264.0 | 2851180.0 | None |
| 209 | Viacoin (VIA) | 1.91 | ↘-0.05% | ↘-0.58% | ↑46.6% | 0.00023882 | 23017189.0 | 43921860.0 | 2128350.0 | 23176392.0 |
| 210 | ECC (ECC) | 0.0 | ↗3.55% | ↗5.4% | ↑35.48% | 0.00000022 | 25000000000.0 | 43839500.0 | 37702.5 | 25000000000.0 |
| 211 | VIBE (VIBE) | 0.22 | ↗0.06% | ↗1.84% | ↑40.92% | 0.00002743 | 267000000.0 | 43819729.0 | 1255180.0 | None |
| 212 | TaaS (TAAS) | 5.37 | ↗0.58% | ↗1.0% | ↑37.23% | 0.00067218 | 8146001.0 | 43751437.0 | 156332.0 | None |
| 213 | Universa (UTNP) | 0.02 | ↘-0.27% | ↘-2.48% | ↑29.46% | 0.00000311 | 4997891952.0 | 43745718.0 | 186095.0 | None |
| 214 | district0x (DNT) | 0.07 | ↘-1.33% | ↘-4.74% | ↑22.76% | 0.00000912 | 1000000000.0 | 43700220.0 | 2358080.0 | None |
| 215 | Trinity Network Credit (TNC) | 0.13 | ↘-0.76% | ↘-3.59% | ↑38.03% | 0.00001636 | 1000000000.0 | 43576667.0 | 1328470.0 | None |
| 216 | BridgeCoin (BCO) | 1.59 | ↘-0.33% | ↘-0.85% | ↑12.17% | 0.00019849 | 27000000.0 | 42821190.0 | 19869.2 | 27000000.0 |
| 217 | Tierion (TNT) | 0.1 | ↘-1.21% | ↘-4.04% | ↑44.5% | 0.00001213 | 1000000000.0 | 41518850.0 | 5209690.0 | None |
| 218 | Counterparty (XCP) | 15.52 | ↘-0.22% | ↗1.82% | ↑37.78% | 0.00194241 | 2616535.0 | 40609667.0 | 254013.0 | None |
| 219 | MobileGo (MGO) | 0.41 | ↘-0.16% | ↘-1.47% | ↑18.61% | 0.00005123 | 100000000.0 | 40130473.0 | 1954960.0 | None |
| 220 | Burst (BURST) | 0.02 | ↗0.48% | ↘-2.77% | ↑41.16% | 0.00000260 | 1927899193.0 | 40124209.0 | 1025840.0 | 2158812800.0 |
| 221 | Bread (BRD) | 0.53 | ↗0.35% | ↗1.96% | ↑31.72% | 0.00006674 | 88862718.0 | 39671780.0 | 525517.0 | None |
| 222 | LBRY Credits (LBC) | 0.24 | ↘-1.39% | ↘-5.69% | ↑34.92% | 0.00003058 | 535542160.0 | 39246807.0 | 381820.0 | None |
| 223 | Experience Points (XP) | 0.0 | ↗6.32% | ↘-4.34% | ↑33.72% | 0.00000002 | 259135139955 | 38794864.0 | 234357.0 | None |
| 224 | INS Ecosystem (INS) | 1.28 | ↗0.14% | ↘-0.27% | ↑24.24% | 0.00015987 | 50000000.0 | 38706393.0 | 2190190.0 | None |
| 225 | Gulden (NLG) | 0.1 | ↘-0.28% | ↘-3.66% | ↑18.35% | 0.00001196 | 467267200.0 | 37820503.0 | 149583.0 | None |
| 226 | QLINK (QLC) | 0.16 | ↘-0.95% | ↘-0.76% | ↑33.7% | 0.00001958 | 600000000.0 | 37556160.0 | 7299600.0 | None |
| 227 | KickCoin (KICK) | 0.08 | ↘-0.09% | ↗2.29% | ↑27.88% | 0.00001030 | 489873243.0 | 37548429.0 | 1066800.0 | None |
| 228 | Metaverse ETP (ETP) | 0.97 | ↘-0.01% | ↗6.32% | ↑56.86% | 0.00012106 | 57595508.0 | 36946515.0 | 4221260.0 | 100000000.0 |
| 229 | Ormeus Coin (ORME) | 2.16 | ↘-2.37% | ↘-8.02% | ↑24.02% | 0.00027053 | 200000000.0 | 36810070.0 | 2247830.0 | None |
| 230 | OriginTrail (TRAC) | 0.14 | ↘-1.18% | ↘-3.36% | ↑17.69% | 0.00001783 | 500000000.0 | 36251045.0 | 207195.0 | None |
| 231 | Presearch (PRE) | 0.23 | ↘-0.25% | ↘-1.04% | ↘-0.56% | 0.00002901 | 170000000.0 | 35933960.0 | 38505.9 | 1000000000.0 |
| 232 | Etherparty (FUEL) | 0.07 | ↗0.35% | ↗3.64% | ↑40.74% | 0.00000926 | 1000000000.0 | 35926209.0 | 1490100.0 | None |
| 233 | Soarcoin (SOAR) | 0.03 | ↘-0.28% | ↘-0.19% | ↑26.11% | 0.00000415 | 5000000000.0 | 35854351.0 | 8472.23 | 5000000000.0 |
| 234 | Melon (MLN) | 59.49 | ↘-0.54% | ↘-2.36% | ↑26.91% | 0.0074459 | 749400.0 | 35661003.0 | 266460.0 | None |
| 235 | Rock (RKT) | 0.12 | ↗6.83% | ↗2.44% | ↑17.55% | 0.00001557 | 900000000.0 | 34412526.0 | 74117.7 | None |
| 236 | NAGA (NGC) | 0.6 | ↘-0.19% | ↘-1.67% | ↑10.83% | 0.00007464 | 77910266.0 | 34395725.0 | 212739.0 | None |
| 237 | Republic Protocol (REN) | 0.07 | ↘-0.06% | ↑25.04% | ↑123.01% | 0.00000928 | 1000000000.0 | 34049357.0 | 4451960.0 | None |
| 238 | BlockMason Credit Protocol (BCPT) | 0.48 | ↘-0.42% | ↘-1.25% | ↑34.66% | 0.00005955 | 116158667.0 | 33971606.0 | 5750940.0 | None |
| 239 | Ink (INK) | 0.07 | ↗5.55% | ↑19.57% | ↑34.59% | 0.00000914 | 1000000000.0 | 33897061.0 | 3820680.0 | 1000000000.0 |
| 240 | UpToken (UP) | 0.24 | ↗0.1% | ↘-1.42% | ↑100.15% | 0.00003045 | 184638000.0 | 33724465.0 | 3339720.0 | None |
| 241 | Jibrel Network (JNT) | 0.22 | ↘-0.68% | ↘-5.09% | ↑21.93% | 0.00002774 | 200000000.0 | 33250050.0 | 321428.0 | None |
| 242 | Trade Token (TIO) | 0.21 | ↗0.45% | ↗3.36% | ↑16.77% | 0.00002663 | 223534823.0 | 32319111.0 | 172375.0 | None |
| 243 | CasinoCoin (CSC) | 0.0 | ↘-0.27% | ↓-15.42% | ↗6.84% | 0.00000011 | 39999999905.0 | 32022233.0 | 14507.0 | None |
| 244 | Delphy (DPY) | 0.82 | ↘-0.18% | ↘-2.45% | ↑27.58% | 0.00010323 | 100000000.0 | 31961857.0 | 1030950.0 | None |
| 245 | DECENT (DCT) | 0.61 | ↗0.83% | ↘-2.42% | ↑54.43% | 0.00007596 | 73197775.0 | 31141103.0 | 1349710.0 | None |
| 246 | Triggers (TRIG) | 0.97 | ↗0.55% | ↗0.16% | ↑38.89% | 0.00012079 | 32105578.0 | 30987019.0 | 3801640.0 | None |
| 247 | Blox (CDT) | 0.05 | ↘-0.31% | ↗0.88% | ↑39.7% | 0.00000588 | 1000000000.0 | 30875089.0 | 1745390.0 | None |
| 248 | Wagerr (WGR) | 0.17 | ↘-1.31% | ↘-5.82% | ↑23.37% | 0.00002100 | 198360471.0 | 30708132.0 | 11609.7 | 200000000.0 |
| 249 | XTRABYTES (XBY) | 0.07 | ↗0.38% | ↘-7.45% | ↗7.92% | 0.00000886 | 650000000.0 | 30452127.0 | 87987.3 | 650000000.0 |
| 250 | IHT Real Estate Protocol (IHT) | 0.09 | ↗0.26% | ↘-0.16% | ↗8.88% | 0.00001114 | 1000000000.0 | 30357400.0 | 424395.0 | None |
| 251 | Bottos (BTO) | 0.08 | ↗0.49% | ↗0.88% | ↑17.18% | 0.00001057 | 1000000000.0 | 30017775.0 | 462283.0 | None |
| 252 | bitCNY (BITCNY) | 0.16 | ↘-0.64% | ↘-2.22% | ↘-3.86% | 0.00002065 | 181016000.0 | 29865649.0 | 4658790.0 | None |
| 253 | TomoChain (TOMO) | 0.54 | ↘-4.03% | ↘-1.71% | ↑43.64% | 0.00006746 | 100000000.0 | 29646870.0 | 160101.0 | None |
| 254 | Steem Dollars (SBD) | 2.5 | ↘-0.2% | ↗3.75% | ↑32.74% | 0.0003133 | 11760622.0 | 29440365.0 | 6773460.0 | None |
| 255 | Matchpool (GUP) | 0.39 | ↗0.04% | ↘-2.68% | ↑99.6% | 0.00004888 | 98855150.0 | 29291100.0 | 11417100.0 | None |
| 256 | Legolas Exchange (LGO) | 0.24 | ↘-2.85% | ↘-6.05% | ↑32.1% | 0.00003056 | 217698062.0 | 29211085.0 | 163773.0 | None |
| 257 | Game.com (GTC) | 0.05 | ↗0.67% | ↗1.06% | ↑24.72% | 0.00000645 | 2000000000.0 | 29153444.0 | 1504190.0 | None |
| 258 | Elastic (XEL) | 0.32 | ↘-0.48% | ↘-3.08% | ↑47.35% | 0.00003990 | 100000000.0 | 29133335.0 | 138523.0 | None |
| 259 | Aeon (AEON) | 1.85 | ↗0.28% | ↘-1.16% | ↑23.09% | 0.00023155 | 15724868.0 | 29093679.0 | 104888.0 | None |
| 260 | Viberate (VIB) | 0.17 | ↘-0.99% | ↗0.72% | ↑35.36% | 0.00002149 | 200000000.0 | 28854051.0 | 2904400.0 | None |
| 261 | Cofound.it (CFI) | 0.09 | ↗0.14% | ↘-3.61% | ↑39.94% | 0.00001102 | 500000000.0 | 28620768.0 | 740312.0 | None |
| 262 | Ravencoin (RVN) | 0.03 | ↗1.16% | ↗0.82% | ↓-15.77% | 0.00000415 | 857605161.0 | 28439902.0 | 291358.0 | 21000000000.0 |
| 263 | DMarket (DMT) | 0.56 | ↗1.2% | ↘-0.63% | ↑38.49% | 0.00007059 | 56921773.0 | 28323367.0 | 396231.0 | None |
| 264 | PotCoin (POT) | 0.13 | ↗0.2% | ↘-5.93% | ↑39.59% | 0.00001612 | 219753123.0 | 28312113.0 | 295625.0 | 420000000.0 |
| 265 | Synereo (AMP) | 0.28 | ↘-0.48% | ↗3.08% | ↑35.78% | 0.00003514 | 622410799.0 | 28282163.0 | 1011810.0 | None |
| 266 | Unikoin Gold (UKG) | 0.2 | ↘-0.01% | ↗0.53% | ↑26.38% | 0.00002506 | 1000000000.0 | 28237050.0 | 3991700.0 | None |
| 267 | ERA (ERA) | 0.08 | ↗9.97% | ↑17.45% | ↑19.24% | 0.00001050 | 378033143.0 | 27884986.0 | 2249.12 | 2400000000.0 |
| 268 | Internet Node Token (INT) | 0.19 | ↘-3.53% | ↘-7.5% | ↑61.02% | 0.00002319 | 1000000000.0 | 27790350.0 | 1754220.0 | None |
| 269 | Shift (SHIFT) | 2.32 | ↘-0.56% | ↘-4.22% | ↑35.0% | 0.00028981 | 11934101.0 | 27635560.0 | 332391.0 | None |
| 270 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↗0.05% | ↘-1.39% | ↗4.48% | 0.00004148 | 140270691.0 | 27204417.0 | 42483.7 | None |
| 271 | TokenCard (TKN) | 1.12 | ↘-0.28% | ↘-2.19% | ↑34.3% | 0.0001405 | 39406760.0 | 26844878.0 | 155569.0 | None |
| 272 | DeepOnion (ONION) | 2.11 | ↘-3.78% | ↗3.16% | ↑39.64% | 0.00026433 | 19987922.0 | 26776397.0 | 108259.0 | 25000000.0 |
| 273 | FairCoin (FAIR) | 0.5 | ↘-0.28% | ↗8.67% | ↑31.27% | 0.00006200 | 53193831.0 | 26351958.0 | 775.709 | None |
| 274 | Humaniq (HMQ) | 0.16 | ↘-0.65% | ↘-2.1% | ↑25.16% | 0.00002014 | 184194944.0 | 26209208.0 | 245428.0 | 920952070.0 |
| 275 | Unobtanium (UNO) | 131.74 | ↘-0.33% | ↘-0.86% | ↑11.57% | 0.016487 | 198506.0 | 26150222.0 | 4407.71 | None |
| 276 | LinkEye (LET) | 0.04 | ↘-1.02% | ↘-1.04% | ↑27.08% | 0.00000542 | 1000000000.0 | 25984380.0 | 5819340.0 | None |
| 277 | YOYOW (YOYOW) | 0.1 | ↘-0.07% | ↘-0.81% | ↑20.32% | 0.00001242 | 300000000.0 | 25930000.0 | 1499560.0 | 1000000000.0 |
| 278 | adToken (ADT) | 0.04 | ↘-0.79% | ↘-2.38% | ↑41.38% | 0.00000539 | 1000000000.0 | 25861260.0 | 1865740.0 | 1000000000.0 |
| 279 | Crown (CRW) | 1.42 | ↗1.04% | ↘-4.33% | ↑29.69% | 0.00017773 | 18024967.0 | 25596715.0 | 35425.1 | 42000000.0 |
| 280 | EDUCare (EKT) | 0.07 | ↘-1.32% | ↘-4.16% | ↑33.06% | 0.00000915 | 1000000000.0 | 25587835.0 | 13988200.0 | None |
| 281 | Datum (DAT) | 0.03 | ↗9.68% | ↗8.15% | ↑43.77% | 0.00000362 | 2653841598.0 | 25446980.0 | 2402210.0 | None |
| 282 | CPChain (CPC) | 0.11 | ↘-0.58% | ↘-0.92% | ↑29.09% | 0.00001385 | 999999999.0 | 25097445.0 | 2561800.0 | None |
| 283 | SpaceChain (SPC) | 0.05 | ↗1.41% | ↗3.27% | ↑23.61% | 0.00000610 | 1000000000.0 | 25096988.0 | 31825.5 | None |
| 284 | Dai (DAI) | 1.0 | ↗0.04% | ↘-0.18% | ↘-0.16% | 0.000125 | 25110685.0 | 25080402.0 | 8698190.0 | None |
| 285 | Namecoin (NMC) | 1.7 | ↘-0.23% | ↘-0.77% | ↑12.32% | 0.00021232 | 14736400.0 | 24999566.0 | 342233.0 | None |
| 286 | Decision Token (HST) | 0.78 | ↗0.36% | ↗1.85% | ↑79.62% | 0.00009750 | 48240070.0 | 24950911.0 | 259743.0 | None |
| 287 | PACcoin ($PAC) | 0.01 | ↘-0.54% | ↘-2.64% | ↑58.87% | 0.00000090 | 4075809000.0 | 24774819.0 | 178564.0 | 100000000000 |
| 288 | Mobius (MOBI) | 0.07 | ↘-0.19% | ↘-2.98% | ↑11.99% | 0.00000817 | 887990859.0 | 24593061.0 | 459098.0 | None |
| 289 | Bean Cash (BITB) | 0.01 | ↘-0.01% | ↘-1.09% | ↑26.35% | 0.00000120 | 2464152000.0 | 23625846.0 | 1489340.0 | 50000000000.0 |
| 290 | Lunyr (LUN) | 10.21 | ↗0.25% | ↘-0.36% | ↑30.39% | 0.00127749 | 2703356.0 | 23455106.0 | 2235050.0 | None |
| 291 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.97% | ↗5.99% | ↑14.7% | 0.00000190 | 2147483647.0 | 23387788.0 | 5837.65 | 2147483647.0 |
| 292 | Electrify.Asia (ELEC) | 0.08 | ↘-0.83% | ↘-3.76% | ↑49.03% | 0.00000980 | 750000000.0 | 23357106.0 | 1450160.0 | None |
| 293 | Mercury (MER) | 0.23 | ↘-0.08% | ↗4.07% | ↑33.95% | 0.00002922 | 100000000.0 | 23343900.0 | 5298670.0 | None |
| 294 | LEOcoin (LEO) | 0.23 | ↘-0.4% | ↘-5.48% | ↘-3.64% | 0.00002819 | 109577118.0 | 22801964.0 | 15316.7 | 1000000000.0 |
| 295 | Bankex (BKX) | 0.33 | ↗0.65% | ↘-0.11% | ↑38.7% | 0.00004111 | 400000000.0 | 22768179.0 | 1028040.0 | None |
| 296 | Zeepin (ZPT) | 0.08 | ↗0.1% | ↘-0.1% | ↑46.98% | 0.00000967 | 1000000000.0 | 22711918.0 | 991333.0 | None |
| 297 | Havven (HAV) | 0.37 | ↘-0.53% | ↘-7.05% | ↗7.51% | 0.00004691 | 100000000.0 | 22663623.0 | 436993.0 | None |
| 298 | SHIELD (XSH) | 0.05 | ↘-0.76% | ↘-2.37% | ↑94.84% | 0.00000588 | 481730692.0 | 22633635.0 | 114539.0 | 660000000.0 |
| 299 | Refereum (RFR) | 0.01 | ↗0.27% | ↘-1.14% | ↑62.12% | 0.00000119 | 5000000000.0 | 22450143.0 | 619860.0 | None |
| 300 | FirstBlood (1ST) | 0.26 | ↗0.22% | ↘-0.33% | ↑69.57% | 0.00003267 | 93468691.0 | 22333900.0 | 365843.0 | None |
| 301 | HempCoin (THC) | 0.1 | ↗0.8% | ↗1.9% | ↑98.1% | 0.00001190 | 230478760.0 | 21914796.0 | 359017.0 | None |
| 302 | Zeusshield (ZSC) | 0.02 | ↘-0.02% | ↗1.39% | ↑32.56% | 0.00000237 | 5642500000.0 | 21827447.0 | 168001.0 | None |
| 303 | I/O Coin (IOC) | 1.3 | ↘-0.98% | ↘-1.88% | ↑40.01% | 0.0001632 | 16656439.0 | 21720164.0 | 57648.4 | None |
| 304 | Grid+ (GRID) | 0.55 | ↗0.03% | ↗7.15% | ↑32.06% | 0.00006914 | 300000000.0 | 21675493.0 | 1065.52 | None |
| 305 | Flash (FLASH) | 0.02 | ↗0.42% | ↗1.26% | ↑18.41% | 0.00000299 | 900000000.0 | 21486510.0 | 68861.7 | 900000000.0 |
| 306 | QunQun (QUN) | 0.03 | ↗0.84% | ↘-0.83% | ↑32.37% | 0.00000388 | 1500000000.0 | 21347169.0 | 4237430.0 | None |
| 307 | Karma (KRM) | 0.01 | ↘-0.6% | ↘-1.55% | ↑34.3% | 0.00000150 | 3000000000.0 | 21321507.0 | 143835.0 | None |
| 308 | SunContract (SNC) | 0.18 | ↘-0.01% | ↘-1.25% | ↗5.39% | 0.00002218 | 122707503.0 | 21208773.0 | 4576950.0 | None |
| 309 | Propy (PRO) | 1.21 | ↗0.08% | ↗4.7% | ↑53.05% | 0.00015128 | 100000000.0 | 21104720.0 | 8908360.0 | None |
| 310 | HTMLCOIN (HTML) | 0.0 | ↘-0.28% | ↗8.6% | ↓-13.23% | 0.00000004 | 94028467754.0 | 21082376.0 | 35142.7 | None |
| 311 | BlackCoin (BLK) | 0.27 | ↘-1.05% | ↗3.81% | ↑31.21% | 0.00003426 | 76786169.0 | 21021059.0 | 462114.0 | None |
| 312 | Fortuna (FOTA) | 0.05 | ↗0.2% | ↗3.65% | ↑24.04% | 0.00000648 | 1000000000.0 | 20706769.0 | 705558.0 | None |
| 313 | Lykke (LKK) | 0.07 | ↘-0.02% | ↘-2.83% | ↘-4.93% | 0.00000827 | 1285690000.0 | 20649108.0 | 10500.1 | None |
| 314 | WeTrust (TRST) | 0.22 | ↗0.1% | ↘-2.21% | ↑31.41% | 0.00002773 | 100000000.0 | 20416661.0 | 197537.0 | 100000000.0 |
| 315 | WhiteCoin (XWC) | 0.08 | ↗3.28% | ↘-7.15% | ↑29.48% | 0.00001021 | 248875645.0 | 20302130.0 | 372703.0 | None |
| 316 | STK (STK) | 0.06 | ↘-2.82% | ↑13.49% | ↑50.75% | 0.00000736 | 500000000.0 | 20089891.0 | 2904370.0 | None |
| 317 | Radium (RADS) | 5.77 | ↗0.6% | ↘-3.54% | ↑51.37% | 0.00072207 | 3474998.0 | 20049108.0 | 974659.0 | None |
| 318 | Medicalchain (MTN) | 0.11 | ↗1.66% | ↗1.66% | ↑25.71% | 0.00001355 | 500000000.0 | 20030135.0 | 1870060.0 | None |
| 319 | ZClassic (ZCL) | 5.31 | ↘-2.23% | ↗7.51% | ↑30.94% | 0.00066508 | 3757350.0 | 19966971.0 | 796164.0 | 21000000.0 |
| 320 | Everex (EVX) | 1.21 | ↗0.3% | ↘-2.27% | ↑26.37% | 0.00015128 | 25000000.0 | 19944210.0 | 2338190.0 | None |
| 321 | Electra (ECA) | 0.0 | ↘-5.17% | ↓-15.03% | ↗2.87% | 0.00000010 | 25228857990.0 | 19924680.0 | 194977.0 | 30000000000.0 |
| 322 | Monetha (MTH) | 0.09 | ↘-0.29% | ↘-1.96% | ↑24.88% | 0.00001145 | 402400000.0 | 19877006.0 | 596527.0 | None |
| 323 | Bloom (BLT) | 0.42 | ↘-0.4% | ↗2.58% | ↑31.5% | 0.00005202 | 150000000.0 | 19817315.0 | 14708.5 | None |
| 324 | Numeraire (NMR) | 14.56 | ↘-0.27% | ↘-0.79% | ↑20.61% | 0.00182263 | 2352480.0 | 19696438.0 | 265207.0 | 21000000.0 |
| 325 | Diamond (DMD) | 7.17 | ↗1.14% | ↘-0.88% | ↑18.43% | 0.00089785 | 2738637.0 | 19647115.0 | 7959.06 | 4380000.0 |
| 326 | Bitcoin Atom (BCA) | 1.09 | ↗1.83% | ↘-4.41% | ↓-24.89% | 0.00013624 | 21000000.0 | 19543051.0 | 15662.0 | 21000000.0 |
| 327 | COSS (COSS) | 0.3 | ↗0.6% | ↘-3.52% | ↑24.5% | 0.00003736 | 104000000.0 | 19418864.0 | 8203580.0 | 200000000.0 |
| 328 | RevolutionVR (RVR) | 0.09 | ↘-0.5% | ↘-3.13% | ↑39.11% | 0.00001156 | 210000000.0 | 19398225.0 | 1451460.0 | 210000000.0 |
| 329 | SwftCoin (SWFTC) | 0.01 | ↗1.63% | ↗1.69% | ↑44.52% | 0.00000138 | 10000000000.0 | 19282550.0 | 11875700.0 | None |
| 330 | GridCoin (GRC) | 0.05 | ↘-0.88% | ↗4.37% | ↑34.16% | 0.00000617 | 390312753.0 | 19252216.0 | 45113.2 | None |
| 331 | Pepe Cash (PEPECASH) | 0.03 | ↘-5.21% | ↘-4.98% | ↑16.49% | 0.00000342 | 701884009.0 | 19166417.0 | 46175.9 | None |
| 332 | E-Dinar Coin (EDR) | 0.02 | ↗0.59% | ↘-1.7% | ↘-4.66% | 0.00000267 | 1011211988.0 | 18937464.0 | 40884.9 | 999999999999999 |
| 333 | indaHash (IDH) | 0.05 | ↘-2.53% | ↗1.01% | ↗5.54% | 0.00000582 | 400000000.0 | 18592917.0 | 118538.0 | None |
| 334 | Uquid Coin (UQC) | 1.85 | ↗0.11% | ↗2.37% | ↑15.8% | 0.0002318 | 40000000.0 | 18521100.0 | 42339.0 | None |
| 335 | Phore (PHR) | 1.45 | ↗5.21% | ↗1.92% | ↑13.99% | 0.00018112 | 12740475.0 | 18437760.0 | 111503.0 | None |
| 336 | ShipChain (SHIP) | 0.11 | ↗0.31% | ↑14.42% | ↑52.85% | 0.00001434 | 500000000.0 | 18374318.0 | 97445.4 | None |
| 337 | Odyssey (OCN) | 0.01 | ↘-0.21% | ↘-2.64% | ↗4.94% | 0.00000114 | 10000000000.0 | 18281260.0 | 19587600.0 | None |
| 338 | Nimiq Exchange Token (NET) | 1.73 | ↘-0.74% | ↓-21.47% | ↘-6.44% | 0.00021654 | 10500000.0 | 18167520.0 | 219454.0 | None |
| 339 | Matryx (MTX) | 0.78 | ↘-0.16% | ↑30.83% | ↑46.36% | 0.00009768 | 314159265.0 | 18126499.0 | 4292920.0 | None |
| 340 | Moeda Loyalty Points (MDA) | 0.92 | ↘-0.01% | ↘-1.4% | ↑32.93% | 0.00011538 | 19628888.0 | 18096834.0 | 722570.0 | None |
| 341 | Qbao (QBT) | 0.27 | ↘-0.21% | ↑18.94% | ↑55.48% | 0.00003413 | 100000000.0 | 17820151.0 | 122698.0 | None |
| 342 | Mothership (MSP) | 0.13 | ↗0.35% | ↘-1.68% | ↑17.4% | 0.00001585 | 200000000.0 | 17731980.0 | 36448.5 | None |
| 343 | Alphacat (ACAT) | 0.01 | ↘-0.2% | ↗3.06% | ↑27.89% | 0.00000079 | 6250000000.0 | 17695472.0 | 483631.0 | None |
| 344 | SIBCoin (SIB) | 1.06 | ↘-0.64% | ↘-6.3% | ↑14.73% | 0.0001321 | 16670765.0 | 17595660.0 | 365785.0 | None |
| 345 | VeriCoin (VRC) | 0.57 | ↗0.25% | ↘-2.13% | ↑28.62% | 0.00007103 | 30913163.0 | 17543591.0 | 271381.0 | None |
| 346 | AI Doctor (AIDOC) | 0.04 | ↘-0.3% | ↘-0.85% | ↑35.63% | 0.00000522 | 777775241.0 | 17511836.0 | 3682950.0 | None |
| 347 | Selfkey (KEY) | 0.01 | ↘-1.65% | ↘-4.42% | ↑29.89% | 0.00000114 | 5999999954.0 | 17434905.0 | 153753.0 | None |
| 348 | SwissBorg (CHSB) | 0.03 | ↘-1.2% | ↘-3.7% | ↑15.85% | 0.00000377 | 1000000000.0 | 17332734.0 | 35251.8 | None |
| 349 | Omni (OMNI) | 30.61 | ↘-0.94% | ↘-2.91% | ↑47.2% | 0.00383142 | 617196.0 | 17170731.0 | 18187.7 | None |
| 350 | BABB (BAX) | 0.0 | ↗2.64% | ↓-17.66% | ↑151.71% | 0.00000016 | 50000000000.0 | 17164892.0 | 1349450.0 | None |
| 351 | Primecoin (XPM) | 0.73 | ↘-0.78% | ↘-5.64% | ↑19.43% | 0.00009182 | 23278461.0 | 17079198.0 | 150707.0 | None |
| 352 | Agrello (DLT) | 0.2 | ↗1.87% | ↘-0.22% | ↑32.58% | 0.00002485 | 130271020.0 | 17069300.0 | 669836.0 | None |
| 353 | Sentinel Chain (SENC) | 0.11 | ↘-0.5% | ↗2.88% | ↑61.34% | 0.00001396 | 500000000.0 | 16937594.0 | 1952390.0 | None |
| 354 | Blocktix (TIX) | 0.42 | ↘-0.22% | ↗1.4% | ↑24.27% | 0.00005277 | 62500000.0 | 16865960.0 | 2117900.0 | None |
| 355 | ATMChain (ATM) | 0.0 | ↗0.21% | ↘-3.67% | ↑20.48% | 0.00000045 | 10000000000.0 | 16744825.0 | 196057.0 | None |
| 356 | Incent (INCNT) | 0.36 | ↗1.23% | ↘-1.67% | ↑27.06% | 0.00004527 | 46016625.0 | 16646368.0 | 21234.2 | None |
| 357 | Pareto Network (PARETO) | 0.07 | ↗1.13% | ↘-0.27% | ↑41.02% | 0.00000902 | 500000000.0 | 16451076.0 | 710338.0 | None |
| 358 | PRIZM (PZM) | 0.96 | ↗0.89% | ↘-0.49% | ↗0.06% | 0.00012071 | 16994274.0 | 16391011.0 | 15059.1 | 6000000000.0 |
| 359 | Hive Project (HVN) | 0.04 | ↘-2.6% | ↘-4.32% | ↑15.82% | 0.00000544 | 500000000.0 | 16300650.0 | 56039.3 | None |
| 360 | LUXCoin (LUX) | 10.81 | ↘-0.07% | ↑15.0% | ↑125.74% | 0.00135302 | 4505072.0 | 16271185.0 | 619976.0 | 60000000.0 |
| 361 | PoSW Coin (POSW) | 0.37 | ↘-0.84% | ↗3.23% | ↑42.56% | 0.00004600 | 70000000.0 | 16208999.0 | 4448.04 | None |
| 362 | Dimecoin (DIME) | 0.0 | ↗0.13% | ↘-1.36% | ↑12.27% | 0.000000004 | 539096740560 | 16189992.0 | 30256.7 | None |
| 363 | Aeron (ARN) | 1.24 | ↘-0.53% | ↗4.71% | ↑36.75% | 0.00015553 | 20000000.0 | 16155620.0 | 2485290.0 | None |
| 364 | Storiqa (STQ) | 0.0 | ↗0.03% | ↘-2.52% | ↗3.14% | 0.00000026 | 11287544272.0 | 16139714.0 | 74489.8 | None |
| 365 | Pascal Coin (PASC) | 0.81 | ↘-0.17% | ↘-1.32% | ↑39.98% | 0.00010123 | 19692500.0 | 15928318.0 | 54165.0 | None |
| 366 | OneRoot Network (RNT) | 0.07 | ↗1.14% | ↑31.52% | ↑95.96% | 0.00000846 | 400000000.0 | 15818885.0 | 3824190.0 | None |
| 367 | Banyan Network (BBN) | 0.1 | ↘-0.26% | ↘-6.73% | ↑29.49% | 0.00001263 | 1000000000.0 | 15781664.0 | 1285920.0 | None |
| 368 | All Sports (SOC) | 0.03 | ↗0.6% | ↗2.61% | ↑36.76% | 0.00000406 | 1500000000.0 | 15760692.0 | 4338880.0 | None |
| 369 | MonetaryUnit (MUE) | 0.12 | ↗0.27% | ↘-3.53% | ↑25.11% | 0.00001523 | 129145093.0 | 15717733.0 | 289892.0 | 4000000000.0 |
| 370 | Swarm (SWM) | 0.31 | ↗0.22% | ↑10.9% | ↑35.97% | 0.00003834 | 100000000.0 | 15659599.0 | 11601.9 | None |
| 371 | XPA (XPA) | 0.27 | ↗0.03% | ↘-0.41% | ↑70.58% | 0.00003409 | 10000000000.0 | 15576077.0 | 611860.0 | None |
| 372 | Rentberry (BERRY) | 0.06 | ↗0.65% | ↗0.09% | ↘-0.3% | 0.00000737 | 301473028.0 | 15469696.0 | 72268.9 | None |
| 373 | Bodhi (BOT) | 0.39 | ↗1.49% | ↗3.61% | ↑36.74% | 0.00004838 | 100000000.0 | 15462040.0 | 7529430.0 | 100000000.0 |
| 374 | ColossusXT (COLX) | 0.0 | ↗2.61% | ↓-14.59% | ↑141.03% | 0.00000018 | 10784272304.0 | 15393003.0 | 256226.0 | None |
| 375 | Polybius (PLBT) | 3.88 | ↘-0.32% | ↗3.97% | ↑60.28% | 0.00048499 | 3969565.0 | 15382699.0 | 64191.8 | None |
| 376 | Zoin (ZOI) | 0.88 | ↗0.48% | ↗3.24% | ↘-6.48% | 0.00010998 | 17502742.0 | 15380412.0 | 55833.4 | 21000000.0 |
| 377 | Expanse (EXP) | 1.95 | ↘-1.21% | ↘-8.8% | ↑43.26% | 0.00024346 | 16906397.0 | 15380234.0 | 1941920.0 | None |
| 378 | YEE (YEE) | 0.01 | ↗1.48% | ↘-3.92% | ↑11.2% | 0.00000140 | 10000000000.0 | 15244435.0 | 3076380.0 | None |
| 379 | LATOKEN (LA) | 0.19 | ↘-0.22% | ↗7.78% | ↑24.5% | 0.00002344 | 400000000.0 | 15176178.0 | 1067940.0 | 1000000000.0 |
| 380 | Blockport (BPT) | 0.29 | ↘-1.37% | ↘-6.73% | ↑12.08% | 0.00003645 | 69434800.0 | 15137108.0 | 184469.0 | None |
| 381 | OAX (OAX) | 0.6 | ↘-0.62% | ↗1.06% | ↑25.57% | 0.00007550 | 100000000.0 | 15088030.0 | 571365.0 | None |
| 382 | DADI (DADI) | 0.2 | ↘-0.08% | ↘-1.95% | ↑27.7% | 0.00002455 | 100000000.0 | 15075571.0 | 2620220.0 | None |
| 383 | Cappasity (CAPP) | 0.04 | ↗0.07% | ↗1.64% | ↑22.66% | 0.00000452 | 520131669.0 | 14920613.0 | 71296.9 | None |
| 384 | SolarCoin (SLR) | 0.35 | ↘-0.93% | ↗1.19% | ↑24.35% | 0.00004373 | 98034407824.0 | 14733480.0 | 135733.0 | None |
| 385 | Rubycoin (RBY) | 0.57 | ↘-0.37% | ↘-1.38% | ↑65.61% | 0.00007169 | 25523510.0 | 14621347.0 | 12873.6 | None |
| 386 | aXpire (AXP) | 0.05 | ↘-1.0% | ↑19.95% | ↑116.74% | 0.00000675 | 350000000.0 | 14298155.0 | 337213.0 | None |
| 387 | Energo (TSL) | 0.02 | ↗0.71% | ↘-1.11% | ↑12.67% | 0.00000306 | 1000000000.0 | 14238467.0 | 615730.0 | None |
| 388 | Databits (DTB) | 0.62 | ↘-1.5% | ↗8.32% | ↑65.67% | 0.00007740 | 22747809.0 | 14068246.0 | 45910.7 | None |
| 389 | OracleChain (OCT) | 0.47 | ↑12.85% | ↑12.4% | ↑32.34% | 0.00005847 | 30000000.0 | 14014710.0 | 83693.5 | None |
| 390 | Bismuth (BIS) | 1.55 | ↘-0.63% | ↗0.06% | ↑20.68% | 0.00019414 | 9767085.0 | 13966631.0 | 26962.3 | 109999978.0 |
| 391 | Everus (EVR) | 0.17 | ↗7.53% | ↗2.95% | ↑35.44% | 0.00002108 | 1000000000.0 | 13952286.0 | 87184.8 | None |
| 392 | Lympo (LYM) | 0.02 | ↗2.24% | ↑13.38% | ↑27.28% | 0.00000293 | 999999999.0 | 13936871.0 | 166673.0 | None |
| 393 | ICOS (ICOS) | 24.03 | ↘-0.18% | ↘-3.6% | ↗3.0% | 0.00300769 | 579617.0 | 13726197.0 | 10911.2 | None |
| 394 | True Chain (TRUE) | 0.55 | ↘-6.58% | ↑16.41% | ↑48.52% | 0.00006867 | 100000000.0 | 13717275.0 | 15313000.0 | None |
| 395 | Cashaa (CAS) | 0.04 | ↗0.61% | ↗4.15% | ↘-3.55% | 0.00000484 | 1000000000.0 | 13711167.0 | 24385.7 | None |
| 396 | carVertical (CV) | 0.0 | ↘-2.31% | ↘-2.76% | ↑17.25% | 0.00000031 | 9931143978.0 | 13691558.0 | 69381.3 | None |
| 397 | Blackmoon (BMC) | 0.65 | ↗2.66% | ↗7.53% | ↑43.28% | 0.00008075 | 60000000.0 | 13672137.0 | 678613.0 | None |
| 398 | Paragon (PRG) | 0.21 | ↗0.15% | ↘-0.08% | ↑12.55% | 0.00002583 | 164936599.0 | 13402784.0 | 45230.6 | None |
| 399 | ALIS (ALIS) | 0.35 | ↘-0.31% | ↘-0.08% | ↗9.58% | 0.00004342 | 75209200.0 | 13369326.0 | 42115.9 | None |
| 400 | EncrypGen (DNA) | 0.22 | ↗0.8% | ↗0.1% | ↑12.22% | 0.00002695 | 70978136.0 | 13337846.0 | 69625.6 | None |
| 401 | bitUSD (BITUSD) | 1.06 | ↘-0.56% | ↘-1.58% | ↘-2.59% | 0.00013308 | 12436300.0 | 13223642.0 | 1547120.0 | None |
| 402 | BitClave (CAT) | 0.03 | ↘-0.27% | ↘-4.76% | ↑14.75% | 0.00000330 | 1597746125.0 | 13208534.0 | 1158730.0 | None |
| 403 | BitConnect (BCC) | 1.4 | ↘-5.28% | ↘-4.29% | ↑24.84% | 0.00017537 | 10178799.0 | 13180092.0 | 2352.03 | 28000000.0 |
| 404 | Olympus Labs (MOT) | 0.34 | ↘-0.14% | ↘-0.62% | ↑39.44% | 0.00004278 | 100000000.0 | 13114591.0 | 44554.0 | None |
| 405 | Energycoin (ENRG) | 0.11 | ↗4.09% | ↑15.45% | ↑62.92% | 0.00001337 | 121798869.0 | 13011651.0 | 109186.0 | None |
| 406 | Measurable Data Token (MDT) | 0.05 | ↘-0.17% | ↗2.46% | ↑17.31% | 0.00000651 | 1000000000.0 | 13004889.0 | 1097830.0 | None |
| 407 | NoLimitCoin (NLC2) | 0.06 | ↘-0.14% | ↗1.48% | ↑27.34% | 0.00000789 | 205603330.0 | 12957019.0 | 39848.6 | None |
| 408 | LoMoCoin (LMC) | 0.06 | ↗3.49% | ↗2.08% | ↑34.29% | 0.00000709 | 313040319.0 | 12912715.0 | 53933.9 | None |
| 409 | Divi (DIVX) | 2.51 | ↘-0.54% | ↘-2.1% | ↑25.59% | 0.00031399 | 6171607.0 | 12903534.0 | 23749.8 | None |
| 410 | Covesting (COV) | 0.74 | ↗0.05% | ↘-5.53% | ↑37.42% | 0.00009224 | 20000000.0 | 12898025.0 | 57481.3 | None |
| 411 | Swarm City (SWT) | 1.55 | ↗0.16% | ↗3.27% | ↑45.51% | 0.00019449 | 8153259.0 | 12670246.0 | 750895.0 | None |
| 412 | Devery (EVE) | 0.2 | ↘-0.41% | ↑44.13% | ↑111.78% | 0.00002504 | 100000000.0 | 12588464.0 | 539512.0 | None |
| 413 | Datawallet (DXT) | 0.03 | ↗1.09% | ↘-2.7% | ↑14.82% | 0.00000402 | 1000000000.0 | 12529645.0 | 343363.0 | None |
| 414 | OKCash (OK) | 0.17 | ↘-2.39% | ↗1.63% | ↑47.91% | 0.00002117 | 73962569.0 | 12513283.0 | 548814.0 | 105000000.0 |
| 415 | Lamden (TAU) | 0.09 | ↘-0.93% | ↘-0.56% | ↑15.97% | 0.00001101 | 288090567.0 | 12506551.0 | 126820.0 | None |
| 416 | Aurora DAO (AURA) | 0.12 | ↗2.47% | ↗1.38% | ↑68.5% | 0.00001535 | 1000000000.0 | 12498957.0 | 14668.6 | None |
| 417 | Myriad (XMY) | 0.01 | ↘-2.33% | ↘-5.59% | ↑50.37% | 0.00000099 | 1567651500.0 | 12401769.0 | 78127.9 | None |
| 418 | CoinMeet (MEE) | 0.04 | ↘-0.13% | ↘-8.13% | ↗6.23% | 0.00000454 | 400000000.0 | 12344788.0 | 1204.84 | None |
| 419 | ProChain (PRA) | 0.25 | ↘-0.08% | ↗0.47% | ↑18.12% | 0.00003110 | 100000000.0 | 12316442.0 | 2678900.0 | None |
| 420 | Linda (LINDA) | 0.0 | ↗3.27% | ↘-2.53% | ↑24.47% | 0.00000017 | 8947892835.0 | 12081982.0 | 95735.4 | 30000000000.0 |
| 421 | DomRaider (DRT) | 0.02 | ↘-0.76% | ↘-5.16% | ↑24.92% | 0.00000254 | 1300000000.0 | 12021232.0 | 168104.0 | None |
| 422 | Clams (CLAM) | 4.02 | ↘-0.07% | ↘-5.29% | ↑27.47% | 0.00050331 | 16662533.0 | 11927506.0 | 98800.8 | None |
| 423 | BitSend (BSD) | 0.63 | ↘-1.38% | ↘-5.01% | ↑22.53% | 0.00007858 | 18846675.0 | 11832941.0 | 111993.0 | None |
| 424 | Tao (XTO) | 0.36 | ↘-1.11% | ↑15.39% | ↓-29.29% | 0.00004500 | 32877240.0 | 11821373.0 | 6377.67 | None |
| 425 | EchoLink (EKO) | 0.03 | ↘-1.2% | ↘-3.47% | ↘-3.98% | 0.00000396 | 500000000.0 | 11779617.0 | 2597690.0 | None |
| 426 | Zap (ZAP) | 0.1 | ↗2.96% | ↘-6.75% | ↑37.77% | 0.00001306 | 520000000.0 | 11649804.0 | 21804.1 | None |
| 427 | ALQO (ALQO) | 0.32 | ↘-0.29% | ↘-9.75% | ↑42.89% | 0.00004000 | 36394891.0 | 11600174.0 | 1624.42 | 57879300.0 |
| 428 | Restart Energy MWAT (MWAT) | 0.03 | ↘-2.17% | ↘-6.57% | ↑15.46% | 0.00000349 | 470000000.0 | 11571611.0 | 251142.0 | 500000000.0 |
| 429 | Stox (STX) | 0.27 | ↗2.01% | ↗0.02% | ↑25.07% | 0.00003386 | 57615040.0 | 11400331.0 | 757483.0 | None |
| 430 | FlorinCoin (FLO) | 0.08 | ↘-0.78% | ↗4.22% | ↑44.78% | 0.00000988 | 143521596.0 | 11335824.0 | 113068.0 | 160000000.0 |
| 431 | HollyWoodCoin (HWC) | 3.03 | ↘-1.54% | ↘-6.18% | ↗8.22% | 0.00037969 | 23067931.0 | 11263483.0 | 108599.0 | None |
| 432 | Patientory (PTOY) | 0.16 | ↘-1.19% | ↘-1.54% | ↗7.06% | 0.00002004 | 100002000.0 | 11210710.0 | 951551.0 | None |
| 433 | bitqy (BQ) | 0.0 | ↘-0.28% | ↗8.31% | ↑54.2% | 0.00000045 | 10000000000.0 | 11187432.0 | 1032.42 | None |
| 434 | InsurePal (IPL) | 0.06 | ↗0.06% | ↘-4.91% | ↑22.98% | 0.00000696 | 300000000.0 | 11175781.0 | 49254.9 | None |
| 435 | iXledger (IXT) | 0.31 | ↘-3.06% | ↘-4.92% | ↗8.71% | 0.00003854 | 65778844.0 | 11019311.0 | 34715.4 | None |
| 436 | Bee Token (BEE) | 0.07 | ↘-0.08% | ↘-1.15% | ↑33.59% | 0.00000853 | 500000000.0 | 11007885.0 | 29682.2 | None |
| 437 | Boolberry (BBR) | 0.97 | ↘-3.46% | ↗1.22% | ↑35.17% | 0.00012099 | 11378080.0 | 10999633.0 | 5222.58 | 18450000.0 |
| 438 | SureRemit (RMT) | 0.02 | ↘-0.45% | ↘-3.35% | ↑13.47% | 0.00000274 | 1000000000.0 | 10937250.0 | 65548.8 | None |
| 439 | AICHAIN (AIT) | 0.02 | ↘-0.29% | ↘-0.87% | ↑23.33% | 0.00000255 | 2100000000.0 | 10902045.0 | 13376.3 | None |
| 440 | BitDegree (BDG) | 0.03 | ↘-1.23% | ↘-4.19% | ↗5.84% | 0.00000384 | 514800000.0 | 10892827.0 | 20370.2 | None |
| 441 | Oxycoin (OXY) | 0.1 | ↘-0.14% | ↘-1.55% | ↑20.12% | 0.00001259 | 107898210.0 | 10853265.0 | 19508.3 | None |
| 442 | NewYorkCoin (NYC) | 0.0 | ↗0.85% | ↘-4.25% | ↑11.7% | 0.00000001 | 134024588760 | 10806764.0 | 17011.9 | None |
| 443 | ClearCoin (CLR) | 0.01 | ↗2.48% | ↓-11.46% | ↑74.36% | 0.00000168 | 1000000000.0 | 10741360.0 | 28629.8 | None |
| 444 | Bitcoin Green (BITG) | 3.86 | ↘-2.57% | ↘-2.93% | ↗8.47% | 0.00048365 | 2763997.0 | 10681356.0 | 168502.0 | 21000000.0 |
| 445 | Banca (BANCA) | 0.0 | ↗1.47% | ↘-7.52% | ↑17.02% | 0.00000011 | 20000000000.0 | 10648160.0 | 1084810.0 | None |
| 446 | Spectrecoin (XSPEC) | 0.51 | ↘-6.01% | ↘-6.18% | ↑75.65% | 0.00006410 | 20785264.0 | 10645942.0 | 67791.4 | None |
| 447 | Rialto (XRL) | 0.14 | ↘-0.01% | ↓-16.21% | ↗2.03% | 0.00001766 | 100000000.0 | 10573790.0 | 8854.78 | None |
| 448 | Nexium (NXC) | 0.16 | ↘-0.18% | ↘-1.29% | ↑40.46% | 0.00001981 | 66520799.0 | 10529910.0 | 29946.5 | None |
| 449 | Neumark (NEU) | 0.37 | ↘-0.08% | ↘-1.03% | ↘-0.09% | 0.00004579 | 53015242.0 | 10509444.0 | 167503.0 | 1500000000.0 |
| 450 | Snovio (SNOV) | 0.03 | ↘-0.38% | ↗1.78% | ↑23.27% | 0.00000323 | 651129644.0 | 10465710.0 | 41232.8 | None |
| 451 | NeosCoin (NEOS) | 2.78 | ↘-0.42% | ↘-4.16% | ↑35.51% | 0.00034751 | 3768435.0 | 10463662.0 | 436270.0 | None |
| 452 | FoldingCoin (FLDC) | 0.02 | ↘-0.79% | ↘-5.04% | ↑44.28% | 0.00000222 | 1000000000.0 | 10408871.0 | 92426.9 | None |
| 453 | DecentBet (DBET) | 0.09 | ↗5.46% | ↘-4.03% | ↑14.89% | 0.00001072 | 177849839.0 | 10370417.0 | 28060.7 | None |
| 454 | CanYaCoin (CAN) | 0.25 | ↗0.82% | ↗4.08% | ↑26.61% | 0.00003163 | 95827000.0 | 10364870.0 | 137921.0 | None |
| 455 | Credo (CREDO) | 0.02 | ↗0.37% | ↑23.04% | ↑15.5% | 0.00000233 | 1374729257.0 | 10223752.0 | 671.178 | None |
| 456 | FidentiaX (FDX) | 0.1 | ↗4.08% | ↘-4.06% | ↑16.32% | 0.00001218 | 130000000.0 | 10222118.0 | 17476.0 | None |
| 457 | Primas (PST) | 0.2 | ↘-0.6% | ↘-3.87% | ↑43.47% | 0.00002493 | 100000000.0 | 10200422.0 | 1348380.0 | None |
| 458 | HEAT (HEAT) | 0.3 | ↘-0.27% | ↗0.79% | ↑42.14% | 0.00003792 | 33652568.0 | 10197401.0 | 2181.27 | None |
| 459 | TransferCoin (TX) | 1.57 | ↗0.68% | ↘-1.25% | ↑20.65% | 0.00019708 | 6425872.0 | 10119013.0 | 450952.0 | None |
| 460 | Waves Community Token (WCT) | 1.01 | ↘-0.07% | ↗0.77% | ↑20.0% | 0.00012678 | 10000000.0 | 10099102.0 | 12957.9 | None |
| 461 | TE-FOOD (TFD) | 0.02 | ↘-1.06% | ↗9.31% | ↑32.15% | 0.00000304 | 565959433.0 | 10091463.0 | 165936.0 | 1000000000.0 |
| 462 | Golos (GOLOS) | 0.08 | ↘-1.12% | ↗0.76% | ↑33.03% | 0.00001014 | 124518891.0 | 10090700.0 | 28324.1 | None |
| 463 | DIMCOIN (DIM) | 0.0 | ↗0.91% | ↘-5.8% | ↑35.44% | 0.00000060 | 8986417068.0 | 10053300.0 | 21978.2 | 9000000000.0 |
| 464 | Debitum Network (DEB) | 0.05 | ↗0.08% | ↘-3.24% | ↗5.92% | 0.00000676 | 400000000.0 | 9900248.0 | 29923.3 | None |
| 465 | Target Coin (TGT) | 0.01 | ↗0.02% | ↓-14.54% | ↗3.8% | 0.00000130 | 2000100000.0 | 9893175.0 | 1174.8 | None |
| 466 | ToaCoin (TOA) | 0.0 | ↗2.44% | ↘-0.91% | ↑15.45% | 0.00000050 | 8963181797.0 | 9814575.0 | 27138.5 | None |
| 467 | Etheroll (DICE) | 1.4 | ↘-0.12% | ↘-4.63% | ↑22.5% | 0.00017527 | 7001623.0 | 9805352.0 | 44684.5 | 7001622.0 |
| 468 | TokenClub (TCT) | 0.02 | ↘-0.15% | ↗1.11% | ↑20.31% | 0.00000254 | 1000000000.0 | 9787907.0 | 25816.8 | None |
| 469 | True USD (TUSD) | 1.0 | ↘-0.26% | ↗0.07% | ↘-0.59% | 0.00012521 | 9783115.0 | 9787615.0 | 1884200.0 | None |
| 470 | Hacken (HKN) | 2.38 | ↗3.25% | ↗1.94% | ↑35.16% | 0.00029733 | 5600000.0 | 9748426.0 | 175669.0 | None |
| 471 | Xaurum (XAUR) | 0.08 | ↘-1.95% | ↘-2.0% | ↘-3.38% | 0.00000951 | 127133649.0 | 9662513.0 | 41447.9 | None |
| 472 | Musicoin (MUSIC) | 0.01 | ↗0.78% | ↘-5.02% | ↑40.93% | 0.00000173 | 698045864.0 | 9649158.0 | 95324.9 | None |
| 473 | InvestFeed (IFT) | 0.05 | ↗1.19% | ↘-1.47% | ↑41.54% | 0.00000623 | 191381257.0 | 9523935.0 | 21352.6 | None |
| 474 | Rivetz (RVT) | 0.36 | ↘-0.15% | ↗0.49% | ↑25.06% | 0.00004527 | 200000000.0 | 9493202.0 | 7927.26 | None |
| 475 | Mooncoin (MOON) | 0.0 | ↘-1.35% | ↘-1.12% | ↓-37.76% | 0.000000005 | 223962618353 | 9456911.0 | 34608.0 | None |
| 476 | Universal Currency (UNIT) | 0.7 | ↗2.13% | ↘-3.75% | ↗4.32% | 0.00008720 | 17672810.0 | 9456855.0 | 29925.2 | 210000000.0 |
| 477 | Gambit (GAM) | 7.86 | ↘-0.28% | ↗0.27% | ↑17.01% | 0.00098395 | 1200279.0 | 9436584.0 | 3459.88 | None |
| 478 | CoinPoker (CHP) | 0.06 | ↘-0.05% | ↘-3.05% | ↗8.6% | 0.00000705 | 354786435.0 | 9415139.0 | 139888.0 | None |
| 479 | Leadcoin (LDC) | 0.01 | ↘-0.78% | ↗7.59% | ↗5.83% | 0.00000150 | 2627412706.0 | 9410207.0 | 3081260.0 | None |
| 480 | DubaiCoin (DBIX) | 4.21 | ↗1.16% | ↘-5.77% | ↑35.81% | 0.00052711 | 2232901.0 | 9404420.0 | 88443.9 | None |
| 481 | Maecenas (ART) | 0.31 | ↘-0.28% | ↓-10.53% | ↓-13.93% | 0.00003900 | 100000000.0 | 9395360.0 | 2172.63 | None |
| 482 | CargoX (CXO) | 0.07 | ↗1.51% | ↘-1.06% | ↑45.94% | 0.00000901 | 215119016.0 | 9290224.0 | 49047.4 | None |
| 483 | Open Trading Network (OTN) | 2.59 | ↗0.07% | ↘-0.71% | ↑28.41% | 0.00032357 | 82630002.0 | 9287666.0 | 58297.7 | 100000000.0 |
| 484 | Remme (REM) | 0.02 | ↗1.73% | ↘-2.93% | ↑23.33% | 0.00000192 | 1000000000.0 | 9186028.0 | 236212.0 | None |
| 485 | Rise (RISE) | 0.07 | ↘-0.24% | ↓-24.78% | ↘-6.97% | 0.00000932 | 123276710.0 | 9182858.0 | 1276.78 | None |
| 486 | Dynamic (DYN) | 1.87 | ↘-1.05% | ↘-1.39% | ↑27.36% | 0.00023382 | 13964899.0 | 9110813.0 | 195067.0 | None |
| 487 | Auroracoin (AUR) | 1.05 | ↘-0.28% | ↘-2.33% | ↑11.79% | 0.0001309 | 8658139.0 | 9055721.0 | 15441.2 | None |
| 488 | The ChampCoin (TCC) | 0.05 | ↘-0.28% | ↘-1.26% | ↑18.45% | 0.00000677 | 218000000.0 | 8921476.0 | 5653.85 | 516085281.0 |
| 489 | Block Array (ARY) | 0.13 | ↘-5.45% | ↗5.12% | ↑42.77% | 0.00001616 | 88409933.0 | 8835024.0 | 295266.0 | None |
| 490 | Chronobank (TIME) | 12.41 | ↘-0.09% | ↘-2.7% | ↑13.63% | 0.00155282 | 710113.0 | 8810654.0 | 180059.0 | None |
| 491 | Bulwark (BWK) | 1.44 | ↗0.85% | ↗0.29% | ↑39.56% | 0.0001797 | 6412276.0 | 8749075.0 | 91123.2 | 27000000.0 |
| 492 | Flixxo (FLIXX) | 0.11 | ↘-0.16% | ↘-1.0% | ↑53.25% | 0.00001407 | 189151329.0 | 8672678.0 | 748399.0 | None |
| 493 | Hi Mutual Society (HMC) | 0.02 | ↗0.25% | ↘-1.6% | ↗5.71% | 0.00000268 | 1000000000.0 | 8658651.0 | 965218.0 | None |
| 494 | Polis (POLIS) | 5.04 | ↗1.37% | ↗4.05% | ↑24.63% | 0.0006311 | 1713897.0 | 8642600.0 | 62337.6 | 25000000.0 |
| 495 | ATN (ATN) | 0.4 | ↘-0.19% | ↘-0.37% | ↑21.66% | 0.00004969 | 210000000.0 | 8538878.0 | 69549.3 | None |
| 496 | Espers (ESP) | 0.0 | ↑23.8% | ↑33.83% | ↑103.49% | 0.00000005 | 21437844604.0 | 8489965.0 | 37881.2 | 50000000000.0 |
| 497 | Solaris (XLR) | 7.22 | ↘-0.12% | ↗1.83% | ↑24.91% | 0.00090375 | 1325288.0 | 8489150.0 | 68206.8 | None |
| 498 | GoByte (GBX) | 6.68 | ↗0.46% | ↗2.62% | ↑18.14% | 0.00083544 | 2087470.0 | 8427529.0 | 108966.0 | 31800000.0 |
| 499 | MedicCoin (MEDIC) | 0.05 | ↘-3.74% | ↓-12.15% | ↑54.93% | 0.00000603 | 174822774.0 | 8423325.0 | 16096.6 | None |
| 500 | Syndicate (SYNX) | 0.43 | ↘-0.62% | ↘-3.9% | ↑29.08% | 0.00005397 | 19531650.0 | 8422204.0 | 476898.0 | None |
We have been generating this report for: 84 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 感谢你对cn区作出成长的贡献。如果不想再收到我的留言，请回复“取消”。