Daily Cryptocurrency Trending (2018-04-16) 每日 虚拟货币行情走势【第 捌叁 期】
第 83 期日报 (No. 83 Daily Report)
Report Generation Datetime: 2018-04-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 82 期日报 Last Report - No. 82 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 323829003968.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15644852335.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.27 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 674 |
| Active Markets 活跃的市场 | 10288 |
| Last Updated 更新时间 | 2018-04-16 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8060.38 | ↘-0.97% | ↘-0.35% | ↑13.75% | 1.0 | 16980362.0 | 136868170258 | 5482660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 508.1 | ↘-1.14% | ↘-0.74% | ↑23.3% | 0.0629612 | 98848886.0 | 50225415285.0 | 1698360000.0 | None |
| 3 | Ripple (XRP) | 0.66 | ↘-1.33% | ↗1.87% | ↑30.14% | 0.00008136 | 99992362643.0 | 25687675071.0 | 678576000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 759.08 | ↘-1.57% | ↗0.78% | ↑13.71% | 0.0940611 | 17076013.0 | 12962093721.0 | 376702000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 126.82 | ↘-1.2% | ↘-0.83% | ↗5.74% | 0.0157146 | 56103613.0 | 7114947959.0 | 298437000.0 | 84000000.0 |
| 6 | EOS (EOS) | 8.01 | ↘-1.33% | ↘-2.16% | ↑33.6% | 0.00099243 | 900000000.0 | 6379340661.0 | 516842000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.21 | ↘-1.17% | ↗2.2% | ↑33.02% | 0.00002641 | 31112483745.0 | 5526043960.0 | 188365000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.28 | ↘-1.93% | ↗6.77% | ↑34.8% | 0.00003489 | 103847435165 | 5225298217.0 | 138287000.0 | None |
| 9 | IOTA (MIOTA) | 1.56 | ↘-1.03% | ↗0.29% | ↑49.41% | 0.00019298 | 2779530283.0 | 4328784872.0 | 125814000.0 | 2779530283.0 |
| 10 | NEO (NEO) | 65.92 | ↘-2.13% | ↗0.34% | ↑23.36% | 0.0081686 | 100000000.0 | 4284891000.0 | 142722000.0 | 100000000.0 |
| 11 | NEM (XEM) | 0.35 | ↘-2.72% | ↑10.18% | ↑46.37% | 0.00004322 | 8999999999.0 | 3139398000.0 | 106269000.0 | None |
| 12 | Monero (XMR) | 192.06 | ↘-2.04% | ↘-0.8% | ↗9.35% | 0.0237989 | 15934365.0 | 3060354134.0 | 54224200.0 | None |
| 13 | Dash (DASH) | 361.98 | ↘-1.0% | ↘-1.45% | ↑14.23% | 0.0448543 | 8012510.0 | 2900360286.0 | 88336900.0 | 18900000.0 |
| 14 | TRON (TRX) | 0.04 | ↘-2.09% | ↗1.46% | ↑10.5% | 0.00000511 | 100000000000 | 2708776176.0 | 344093000.0 | None |
| 15 | Tether (USDT) | 1.0 | →-0.0% | ↗0.21% | ↗0.22% | 0.00012405 | 2580109970.0 | 2289656668.0 | 2196540000.0 | None |
| 16 | VeChain (VEN) | 3.35 | ↘-1.71% | ↘-0.54% | ↑30.74% | 0.00041554 | 873378637.0 | 1763150358.0 | 80004100.0 | None |
| 17 | Ethereum Classic (ETC) | 15.98 | ↘-1.38% | ↘-1.57% | ↑12.39% | 0.00197982 | 101190247.0 | 1616757052.0 | 130984000.0 | None |
| 18 | Qtum (QTUM) | 16.0 | ↘-1.41% | ↘-0.98% | ↑15.06% | 0.0019823 | 100526364.0 | 1416191655.0 | 194398000.0 | None |
| 19 | Binance Coin (BNB) | 12.26 | ↘-1.72% | ↘-7.98% | ↗0.3% | 0.00151906 | 194972068.0 | 1398020771.0 | 120948000.0 | None |
| 20 | OmiseGO (OMG) | 13.29 | ↘-2.04% | ↘-4.65% | ↑37.87% | 0.00164707 | 140245398.0 | 1356349598.0 | 71030300.0 | None |
| 21 | Verge (XVG) | 0.08 | ↘-2.32% | ↘-6.3% | ↑22.02% | 0.00001048 | 14881369588.0 | 1258566535.0 | 107922000.0 | 16555000000.0 |
| 22 | Lisk (LSK) | 10.07 | ↘-1.98% | ↘-0.54% | ↗7.23% | 0.0012484 | 120152048.0 | 1046776756.0 | 18281000.0 | None |
| 23 | ICON (ICX) | 2.66 | ↘-1.46% | ↗5.3% | ↑26.42% | 0.00032903 | 400228750.0 | 1028219298.0 | 47453700.0 | None |
| 24 | Ontology (ONT) | 4.26 | ↘-2.54% | ↘-7.17% | ↑26.15% | 0.00052763 | 1000000000.0 | 1027196870.0 | 43358000.0 | None |
| 25 | Bitcoin Gold (BTG) | 50.53 | ↘-2.13% | ↗8.16% | ↑17.87% | 0.00626123 | 17045999.0 | 856259279.0 | 43927000.0 | 21000000.0 |
| 26 | Zcash (ZEC) | 221.7 | ↘-1.71% | ↘-2.28% | ↑19.12% | 0.0274715 | 3711569.0 | 822847369.0 | 51176200.0 | None |
| 27 | Bytom (BTM) | 0.83 | ↘-2.09% | ↘-7.29% | ↑58.59% | 0.00010243 | 1407000000.0 | 815892693.0 | 69209200.0 | None |
| 28 | Nano (NANO) | 5.86 | ↘-2.88% | ↘-2.27% | ↑15.33% | 0.0007263 | 133248289.0 | 781008198.0 | 14551400.0 | 133248290.0 |
| 29 | Bytecoin (BCN) | 0.0 | ↗2.73% | ↑21.97% | ↑87.13% | 0.00000051 | 183840402945 | 763737378.0 | 8424370.0 | 184470000000 |
| 30 | Steem (STEEM) | 2.6 | ↘-1.5% | ↘-2.04% | ↑33.83% | 0.00032235 | 271410601.0 | 661893674.0 | 8278290.0 | None |
| 31 | Wanchain (WAN) | 5.65 | ↘-2.65% | ↘-6.86% | ↑47.02% | 0.00069998 | 210000000.0 | 599646939.0 | 18527500.0 | None |
| 32 | Populous (PPT) | 15.86 | ↘-0.91% | ↘-3.1% | ↑29.47% | 0.00196534 | 53252246.0 | 586902369.0 | 1647140.0 | 53252246.0 |
| 33 | Siacoin (SC) | 0.02 | ↘-2.91% | ↘-1.71% | ↑47.72% | 0.00000212 | 33813286169.0 | 577902874.0 | 27241600.0 | None |
| 34 | BitShares (BTS) | 0.21 | ↘-2.73% | ↘-0.14% | ↑43.77% | 0.00002581 | 2616240000.0 | 544837212.0 | 53704500.0 | 3600570502.0 |
| 35 | Bitcoin Private (BTCP) | 25.78 | ↘-1.45% | ↗2.08% | ↑71.63% | 0.00319466 | 20403830.0 | 526037262.0 | 607612.0 | 21000000.0 |
| 36 | DigixDAO (DGD) | 259.21 | ↗2.34% | ↗9.12% | ↑18.96% | 0.0321197 | 2000000.0 | 518418000.0 | 13636900.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↘-2.04% | ↗7.52% | ↑57.22% | 0.00000056 | 114031490697 | 515518124.0 | 20323600.0 | None |
| 38 | Waves (WAVES) | 4.77 | ↘-0.58% | ↘-0.61% | ↑29.62% | 0.00059088 | 100000000.0 | 476847000.0 | 26384600.0 | None |
| 39 | Zilliqa (ZIL) | 0.06 | ↘-2.0% | ↗9.68% | ↑55.76% | 0.00000804 | 12600000000.0 | 472481886.0 | 27243400.0 | None |
| 40 | Stratis (STRAT) | 4.75 | ↘-1.75% | ↘-2.2% | ↑24.82% | 0.00058803 | 98818537.0 | 468938427.0 | 7990970.0 | None |
| 41 | Maker (MKR) | 742.76 | ↘-0.93% | ↗1.04% | ↑37.8% | 0.0920389 | 1000000.0 | 459196713.0 | 197561.0 | None |
| 42 | Decred (DCR) | 61.3 | ↘-0.95% | ↗1.88% | ↑19.98% | 0.00759644 | 7556080.0 | 437470265.0 | 13471900.0 | 21000000.0 |
| 43 | RChain (RHOC) | 1.18 | ↘-0.01% | ↗2.74% | ↑17.27% | 0.00014588 | 870663574.0 | 423518763.0 | 495393.0 | 1000000000.0 |
| 44 | Aeternity (AE) | 1.77 | ↘-0.14% | ↘-0.33% | ↑25.39% | 0.00021965 | 273685830.0 | 413047428.0 | 10843900.0 | None |
| 45 | Bitcoin Diamond (BCD) | 2.68 | ↘-1.38% | ↘-4.39% | ↗5.7% | 0.00033265 | 156125875.0 | 411064880.0 | 3780180.0 | 210000000.0 |
| 46 | Status (SNT) | 0.12 | ↘-1.78% | ↗0.41% | ↑25.61% | 0.00001431 | 6804870174.0 | 400646530.0 | 51303700.0 | None |
| 47 | 0x (ZRX) | 0.75 | ↘-1.91% | ↗0.12% | ↑29.13% | 0.00009305 | 1000000000.0 | 392561745.0 | 9228880.0 | None |
| 48 | Komodo (KMD) | 3.5 | ↘-2.68% | ↘-4.45% | ↑30.51% | 0.00043413 | 104052004.0 | 364539953.0 | 4148740.0 | None |
| 49 | Aion (AION) | 2.81 | ↘-1.24% | ↗1.3% | ↑30.16% | 0.00034794 | 465934587.0 | 351395929.0 | 12628400.0 | None |
| 50 | Golem (GNT) | 0.41 | ↘-1.37% | ↗0.08% | ↑97.0% | 0.00005053 | 1000000000.0 | 340175336.0 | 54651100.0 | None |
| 51 | Loopring (LRC) | 0.59 | ↘-3.07% | ↘-7.46% | ↑38.61% | 0.00007316 | 1374956262.0 | 337750799.0 | 16912200.0 | None |
| 52 | Augur (REP) | 28.82 | ↘-2.36% | ↘-1.13% | ↑13.52% | 0.0035708 | 11000000.0 | 316983700.0 | 3191780.0 | None |
| 53 | Ardor (ARDR) | 0.3 | ↘-2.52% | ↘-0.17% | ↑18.7% | 0.00003750 | 998999495.0 | 302346198.0 | 4237810.0 | 998999495.0 |
| 54 | IOStoken (IOST) | 0.04 | ↘-1.63% | ↘-6.21% | ↑11.53% | 0.00000442 | 21000000000.0 | 299652360.0 | 47424500.0 | None |
| 55 | DigiByte (DGB) | 0.03 | ↘-2.14% | ↘-1.78% | ↑48.91% | 0.00000361 | 10121524062.0 | 294935138.0 | 6164600.0 | 21000000000.0 |
| 56 | KuCoin Shares (KCS) | 3.2 | ↘-0.65% | ↗1.03% | ↑30.95% | 0.00039708 | 181043076.0 | 291743895.0 | 810647.0 | None |
| 57 | Hshare (HSR) | 6.57 | ↘-1.51% | ↘-3.03% | ↑22.03% | 0.00081449 | 42868418.0 | 281774966.0 | 20338700.0 | 84000000.0 |
| 58 | Ark (ARK) | 2.64 | ↘-1.36% | ↘-1.08% | ↑21.78% | 0.00032746 | 133179804.0 | 269363777.0 | 2669610.0 | None |
| 59 | Basic Attention Token (BAT) | 0.26 | ↘-1.73% | ↗0.25% | ↑32.21% | 0.00003248 | 1500000000.0 | 262139000.0 | 6005590.0 | None |
| 60 | Waltonchain (WTC) | 10.51 | ↘-1.86% | ↘-3.95% | ↑17.65% | 0.00130202 | 70000000.0 | 261615116.0 | 3062900.0 | 100000000.0 |
| 61 | PIVX (PIVX) | 4.51 | ↘-1.26% | ↘-0.77% | ↑12.95% | 0.00055829 | 55984394.0 | 252236566.0 | 3011800.0 | None |
| 62 | Cryptonex (CNX) | 5.53 | ↘-3.1% | ↘-1.67% | ↑12.47% | 0.00068512 | 106656802.0 | 250014564.0 | 1424860.0 | 210000000.0 |
| 63 | aelf (ELF) | 0.98 | ↘-0.9% | ↘-1.49% | ↑55.16% | 0.00012146 | 280000000.0 | 245046000.0 | 55460300.0 | 1000000000.0 |
| 64 | Veritaseum (VERI) | 116.0 | ↘-1.47% | ↗5.34% | ↑14.77% | 0.0143745 | 100000000.0 | 236259018.0 | 569951.0 | None |
| 65 | Factom (FCT) | 26.36 | ↘-1.51% | ↗2.67% | ↑24.14% | 0.0032659 | 8745102.0 | 230486783.0 | 2439780.0 | None |
| 66 | Centrality (CENNZ) | 0.33 | ↘-2.81% | ↗5.17% | ↑15.35% | 0.00004139 | 1200000000.0 | 222923935.0 | 85141.0 | None |
| 67 | Substratum (SUB) | 0.57 | ↗0.13% | ↗3.07% | ↑40.57% | 0.00007116 | 472000000.0 | 219957087.0 | 9832860.0 | None |
| 68 | QASH (QASH) | 0.63 | ↘-0.82% | ↘-0.58% | ↑11.88% | 0.00007781 | 1000000000.0 | 219784600.0 | 3689170.0 | None |
| 69 | Dragonchain (DRGN) | 0.91 | ↘-3.06% | ↘-0.9% | ↑19.09% | 0.0001124 | 433494437.0 | 216269681.0 | 2492450.0 | None |
| 70 | MonaCoin (MONA) | 3.61 | ↘-0.42% | ↗0.1% | ↗9.32% | 0.00044792 | 58805250.0 | 212564513.0 | 1910950.0 | None |
| 71 | Mithril (MITH) | 0.66 | ↘-2.52% | ↗0.82% | ↑215.82% | 0.00008121 | 1000000000.0 | 199641643.0 | 100813000.0 | None |
| 72 | Syscoin (SYS) | 0.37 | ↘-1.75% | ↘-1.09% | ↑29.67% | 0.00004585 | 532328061.0 | 196969367.0 | 4662860.0 | 888000000.0 |
| 73 | Gas (GAS) | 19.48 | ↘-1.44% | ↗1.8% | ↑21.16% | 0.00241397 | 17061613.0 | 196673656.0 | 5574550.0 | 100000000.0 |
| 74 | Elastos (ELA) | 38.76 | ↘-1.19% | ↘-1.29% | ↑16.01% | 0.00480336 | 33412942.0 | 192852911.0 | 28670500.0 | None |
| 75 | Ethos (ETHOS) | 2.48 | ↘-2.22% | ↘-1.68% | ↑22.31% | 0.0003067 | 222295208.0 | 189093121.0 | 6242870.0 | None |
| 76 | FunFair (FUN) | 0.04 | ↘-3.08% | ↘-3.1% | ↑30.7% | 0.00000495 | 10999873621.0 | 188610174.0 | 2189080.0 | None |
| 77 | Nebulas (NAS) | 5.04 | ↘-0.73% | ↘-1.04% | ↑10.84% | 0.00062461 | 100000000.0 | 178942720.0 | 10139900.0 | 100000000.0 |
| 78 | Nxt (NXT) | 0.18 | ↘-1.89% | ↗4.21% | ↑45.46% | 0.00002206 | 998999942.0 | 177863948.0 | 12355100.0 | 1000000000.0 |
| 79 | Kyber Network (KNC) | 1.3 | ↘-1.26% | ↘-0.82% | ↑26.54% | 0.00016126 | 215625349.0 | 174553585.0 | 11866600.0 | None |
| 80 | Byteball Bytes (GBYTE) | 266.24 | ↗0.21% | ↗3.3% | ↑37.76% | 0.032991 | 1000000.0 | 171784565.0 | 418645.0 | None |
| 81 | GXChain (GXS) | 2.86 | ↘-1.44% | ↘-1.37% | ↑13.18% | 0.00035463 | 100000000.0 | 171711600.0 | 16940500.0 | 100000000.0 |
| 82 | Nucleus Vision (NCASH) | 0.04 | ↘-1.69% | ↘-1.98% | ↑43.62% | 0.00000517 | 10000000000.0 | 168560896.0 | 14825300.0 | None |
| 83 | ReddCoin (RDD) | 0.01 | ↘-3.5% | ↘-3.83% | ↑40.09% | 0.00000072 | 28808713174.0 | 167350967.0 | 5382270.0 | None |
| 84 | SALT (SALT) | 2.78 | ↘-2.0% | ↘-1.2% | ↑32.5% | 0.00034414 | 120000000.0 | 159296238.0 | 7026240.0 | None |
| 85 | Revain (R) | 0.86 | ↘-1.41% | ↘-1.79% | ↗6.85% | 0.00010691 | 484450000.0 | 159140693.0 | 1827970.0 | 484450000.0 |
| 86 | Electroneum (ETN) | 0.02 | ↘-1.34% | ↘-4.32% | ↗3.73% | 0.00000290 | 6723800221.0 | 157574948.0 | 1032950.0 | 21000000000.0 |
| 87 | WAX (WAX) | 0.25 | ↘-4.93% | ↗1.91% | ↑47.31% | 0.00003142 | 1850000000.0 | 156962086.0 | 4719890.0 | None |
| 88 | MaidSafeCoin (MAID) | 0.34 | ↘-3.87% | ↗2.34% | ↑22.07% | 0.00004231 | 452552412.0 | 154505919.0 | 1356970.0 | None |
| 89 | ZCoin (XZC) | 32.43 | ↘-1.76% | ↘-1.15% | ↑10.23% | 0.00401863 | 4541844.0 | 147295175.0 | 1263220.0 | 21400000.0 |
| 90 | Power Ledger (POWR) | 0.4 | ↘-2.35% | ↘-4.59% | ↑24.68% | 0.00004997 | 1000000000.0 | 147165158.0 | 12057600.0 | None |
| 91 | Storm (STORM) | 0.04 | ↘-2.22% | ↘-0.44% | ↑21.44% | 0.00000443 | 10000000000.0 | 146093492.0 | 58386700.0 | None |
| 92 | Mixin (XIN) | 351.33 | ↘-1.22% | ↘-4.54% | ↑19.5% | 0.0435351 | 1000000.0 | 144960137.0 | 234406.0 | None |
| 93 | Bancor (BNT) | 3.07 | ↘-1.24% | ↘-1.05% | ↑27.91% | 0.00038017 | 74972303.0 | 139719073.0 | 8774680.0 | None |
| 94 | ChainLink (LINK) | 0.4 | ↘-2.07% | ↘-0.57% | ↑20.75% | 0.00004935 | 1000000000.0 | 139400100.0 | 10379900.0 | None |
| 95 | Enigma (ENG) | 1.81 | ↘-1.01% | ↘-3.36% | ↑23.44% | 0.00022413 | 150000000.0 | 135360673.0 | 7623000.0 | None |
| 96 | Request Network (REQ) | 0.2 | ↘-1.31% | ↘-3.17% | ↑20.69% | 0.00002484 | 999999750.0 | 132898539.0 | 3619120.0 | None |
| 97 | Skycoin (SKY) | 16.18 | ↘-1.23% | ↘-9.79% | ↑14.27% | 0.00200522 | 25000000.0 | 130247611.0 | 4473540.0 | 100000000.0 |
| 98 | TenX (PAY) | 1.2 | ↘-1.67% | ↘-4.48% | ↑29.23% | 0.00014811 | 205218256.0 | 130238646.0 | 5414830.0 | None |
| 99 | Storj (STORJ) | 0.95 | ↘-1.83% | ↗3.39% | ↑25.74% | 0.00011799 | 424999998.0 | 129292549.0 | 16048800.0 | None |
| 100 | Neblio (NEBL) | 9.94 | ↘-2.18% | ↘-3.12% | ↑23.69% | 0.00123144 | 13763996.0 | 129250633.0 | 11654700.0 | None |
| 101 | Cindicator (CND) | 0.09 | ↘-2.79% | ↗2.76% | ↑34.62% | 0.00001087 | 2000000005.0 | 126838753.0 | 3708430.0 | None |
| 102 | SingularityNET (AGI) | 0.23 | ↘-1.44% | ↑30.16% | ↑69.11% | 0.00002894 | 1000000000.0 | 126028277.0 | 1102850.0 | None |
| 103 | Kin (KIN) | 0.0 | ↘-1.71% | ↗9.88% | ↑35.06% | 0.00000002 | 10000000000000 | 125033585.0 | 553042.0 | None |
| 104 | Particl (PART) | 13.92 | ↘-0.91% | ↘-0.98% | ↗4.96% | 0.00172486 | 8933728.0 | 124355713.0 | 1724590.0 | None |
| 105 | Emercoin (EMC) | 2.88 | ↘-1.52% | ↘-2.22% | ↑26.53% | 0.00035676 | 41598154.0 | 119763581.0 | 771111.0 | None |
| 106 | ZenCash (ZEN) | 32.43 | ↘-1.66% | ↘-3.94% | ↑25.78% | 0.00401881 | 3642825.0 | 118144829.0 | 996002.0 | 21000000.0 |
| 107 | Iconomi (ICN) | 1.16 | ↘-1.85% | ↘-2.08% | ↑32.33% | 0.0001438 | 99735687.0 | 115739275.0 | 1217190.0 | None |
| 108 | Civic (CVC) | 0.34 | ↘-2.54% | ↘-0.71% | ↑53.48% | 0.00004165 | 1000000000.0 | 115198594.0 | 8776540.0 | None |
| 109 | Dentacoin (DCN) | 0.0 | ↘-2.47% | ↘-0.74% | ↑11.29% | 0.00000004 | 1963173416169 | 113891433.0 | 55568.1 | 8000000000000 |
| 110 | Fusion (FSN) | 3.92 | ↘-1.14% | ↗0.54% | ↑31.68% | 0.00048604 | 57344000.0 | 109965831.0 | 3296190.0 | None |
| 111 | Dent (DENT) | 0.01 | ↘-1.09% | ↘-5.26% | ↘-4.67% | 0.00000128 | 100000000000 | 109464722.0 | 1031650.0 | None |
| 112 | POA Network (POA) | 0.52 | ↘-2.36% | ↘-7.69% | ↑15.78% | 0.00006452 | 254550781.0 | 106254956.0 | 4758600.0 | None |
| 113 | Nexus (NXS) | 1.87 | ↘-1.59% | ↘-3.37% | ↑19.79% | 0.00023161 | 56740755.0 | 106054713.0 | 1387240.0 | None |
| 114 | Matrix AI Network (MAN) | 0.71 | ↘-1.22% | ↘-2.14% | ↑22.8% | 0.00008743 | 250000000.0 | 105832650.0 | 505328.0 | 1000000000.0 |
| 115 | GameCredits (GAME) | 1.64 | ↗4.89% | ↑10.23% | ↑44.63% | 0.00020357 | 64355352.0 | 105722972.0 | 1856190.0 | 84000000.0 |
| 116 | SmartCash (SMART) | 0.12 | ↘-0.92% | ↗6.91% | ↑30.53% | 0.00001454 | 1486529010.0 | 103889496.0 | 70253.5 | 5000000000.0 |
| 117 | Achain (ACT) | 0.22 | ↘-0.64% | ↘-1.42% | ↑18.74% | 0.00002708 | 1000000000.0 | 102583470.0 | 16506800.0 | 1000000000.0 |
| 118 | Monaco (MCO) | 7.69 | ↗0.18% | ↗1.02% | ↑46.71% | 0.00095342 | 31587682.0 | 101605951.0 | 16285400.0 | None |
| 119 | High Performance Blockchain (HPB) | 3.36 | ↘-0.99% | ↘-5.14% | ↘-1.25% | 0.00041643 | 100000000.0 | 99819556.0 | 6668280.0 | None |
| 120 | Decentraland (MANA) | 0.09 | ↘-2.27% | ↘-7.47% | ↑28.69% | 0.00001175 | 2644403343.0 | 99554465.0 | 6429380.0 | None |
| 121 | Vertcoin (VTC) | 2.27 | ↘-1.63% | ↘-0.9% | ↑15.24% | 0.00028154 | 43800100.0 | 99516017.0 | 1738400.0 | 84000000.0 |
| 122 | Polymath (POLY) | 0.41 | ↘-2.19% | ↘-2.45% | ↑26.08% | 0.00005109 | 1000000000.0 | 98946377.0 | 2461700.0 | None |
| 123 | Time New Bank (TNB) | 0.04 | ↘-1.04% | ↘-0.63% | ↑33.03% | 0.00000493 | 5541877892.0 | 94015022.0 | 6101200.0 | None |
| 124 | Genaro Network (GNX) | 0.39 | ↘-1.52% | ↘-4.72% | ↘-0.47% | 0.00004852 | 675000000.0 | 93476871.0 | 4946100.0 | None |
| 125 | Cube (AUTO) | 0.01 | ↘-1.12% | ↗7.31% | ↑34.69% | 0.00000183 | 7200000000.0 | 92698434.0 | 3826800.0 | None |
| 126 | Nuls (NULS) | 2.32 | ↘-1.27% | ↘-0.7% | ↑15.79% | 0.00028715 | 40000000.0 | 92692400.0 | 9718220.0 | None |
| 127 | Po.et (POE) | 0.04 | ↘-1.99% | ↘-5.46% | ↑39.02% | 0.00000505 | 3141592653.0 | 91977622.0 | 6944370.0 | None |
| 128 | Loom Network (LOOM) | 0.19 | ↘-2.15% | ↘-0.38% | ↑61.81% | 0.00002344 | 1000000000.0 | 91162006.0 | 1270820.0 | None |
| 129 | Quantstamp (QSP) | 0.15 | ↘-0.16% | ↗2.0% | ↑38.47% | 0.00001826 | 976442388.0 | 90977911.0 | 5235620.0 | None |
| 130 | iExec RLC (RLC) | 1.14 | ↘-2.03% | ↗4.19% | ↑31.59% | 0.00014068 | 86999785.0 | 90906774.0 | 1256650.0 | None |
| 131 | Ubiq (UBQ) | 2.24 | ↘-2.91% | ↘-6.71% | ↑56.57% | 0.00027806 | 40423182.0 | 90707194.0 | 1807920.0 | None |
| 132 | Blocknet (BLOCK) | 17.58 | ↘-1.56% | ↘-2.21% | ↑27.87% | 0.00217786 | 5100534.0 | 89644441.0 | 290720.0 | None |
| 133 | Dynamic Trading Rights (DTR) | 0.07 | ↘-1.28% | ↗1.49% | ↑57.36% | 0.00000924 | 3750000000.0 | 89635309.0 | 38993.0 | None |
| 134 | Enjin Coin (ENJ) | 0.12 | ↘-1.24% | ↗1.25% | ↗9.82% | 0.00001430 | 1000000000.0 | 87253276.0 | 11189100.0 | None |
| 135 | DigitalNote (XDN) | 0.01 | ↘-4.23% | ↑11.74% | ↑61.29% | 0.00000156 | 6899083175.0 | 86681461.0 | 6861300.0 | None |
| 136 | Gnosis (GNO) | 78.05 | ↘-1.42% | ↘-1.36% | ↑24.56% | 0.00967162 | 10000000.0 | 86214244.0 | 558231.0 | None |
| 137 | Bitcore (BTX) | 6.17 | ↘-0.97% | ↑15.12% | ↑23.13% | 0.00076447 | 16911191.0 | 85453248.0 | 902156.0 | 21000000.0 |
| 138 | Santiment Network Token (SAN) | 1.35 | ↘-0.63% | ↘-4.02% | ↑36.78% | 0.00016668 | 83337000.0 | 84288225.0 | 1467430.0 | None |
| 139 | Arcblock (ABT) | 0.9 | ↘-2.23% | ↘-2.53% | ↑54.53% | 0.00011174 | 186000000.0 | 83932200.0 | 61631100.0 | None |
| 140 | Metal (MTL) | 3.78 | ↘-0.91% | ↘-2.61% | ↑11.53% | 0.00046785 | 66588888.0 | 83601168.0 | 18220600.0 | None |
| 141 | Aragon (ANT) | 3.14 | ↘-0.29% | ↗1.91% | ↑24.48% | 0.0003886 | 39609524.0 | 82655195.0 | 1164000.0 | None |
| 142 | BOScoin (BOS) | 0.19 | ↗0.32% | ↘-2.31% | ↘-0.64% | 0.00002337 | 500000000.0 | 82472887.0 | 408758.0 | None |
| 143 | SIRIN LABS Token (SRN) | 0.35 | ↘-1.46% | ↗0.63% | ↑16.87% | 0.00004387 | 573145073.0 | 81170868.0 | 17237100.0 | None |
| 144 | Raiden Network Token (RDN) | 1.61 | ↘-1.51% | ↗1.28% | ↑25.92% | 0.0001994 | 100000000.0 | 80732354.0 | 6943020.0 | None |
| 145 | Ignis (IGNIS) | 0.1 | ↘-0.73% | ↗1.45% | ↑29.52% | 0.00001284 | 999449694.0 | 78857558.0 | 2959560.0 | 999449694.0 |
| 146 | BitcoinDark (BTCD) | 60.59 | ↘-0.49% | ↗7.47% | ↑32.71% | 0.00750788 | 1288862.0 | 78091386.0 | 325952.0 | None |
| 147 | DeepBrain Chain (DBC) | 0.05 | ↘-1.32% | ↘-0.62% | ↑32.22% | 0.00000629 | 10000000000.0 | 76176150.0 | 2953760.0 | 10000000000.0 |
| 148 | Dropil (DROP) | 0.0 | ↘-3.27% | ↘-5.26% | ↓-10.2% | 0.00000050 | 30000000000.0 | 74524205.0 | 85399.3 | None |
| 149 | Bluzelle (BLZ) | 0.45 | ↘-1.25% | ↘-1.86% | ↑50.16% | 0.00005584 | 500000000.0 | 74357250.0 | 6064280.0 | None |
| 150 | THEKEY (TKY) | 0.02 | ↘-1.23% | ↘-0.67% | ↑22.88% | 0.00000231 | 9795844687.0 | 73397717.0 | 923772.0 | None |
| 151 | Theta Token (THETA) | 0.12 | ↘-2.23% | ↘-3.8% | ↑11.53% | 0.00001472 | 1000000000.0 | 72861173.0 | 9097660.0 | None |
| 152 | SmartMesh (SMT) | 0.05 | ↘-3.55% | ↘-7.6% | ↑52.01% | 0.00000635 | 3141592653.0 | 72436723.0 | 7104600.0 | None |
| 153 | Pundi X (NPXS) | 0.0 | ↗0.4% | ↗7.87% | ↑83.14% | 0.00000018 | 51769755402.0 | 72369754.0 | 3028870.0 | None |
| 154 | Genesis Vision (GVT) | 19.31 | ↘-1.62% | ↘-1.57% | ↗7.9% | 0.00239294 | 4436644.0 | 71968984.0 | 8148030.0 | None |
| 155 | NavCoin (NAV) | 1.12 | ↘-1.41% | ↘-1.45% | ↑28.2% | 0.00013889 | 62714147.0 | 70293151.0 | 587852.0 | None |
| 156 | Paypex (PAYX) | 1.0 | ↘-1.21% | ↘-0.74% | ↑23.46% | 0.00012447 | 150000000.0 | 68733166.0 | 8082.25 | None |
| 157 | MinexCoin (MNX) | 18.69 | ↘-4.65% | ↘-8.48% | ↓-11.41% | 0.00231596 | 5815108.0 | 67641373.0 | 79678.3 | 19000000.0 |
| 158 | AirSwap (AST) | 0.45 | ↘-3.63% | ↑23.53% | ↑73.78% | 0.00005544 | 500000000.0 | 67113000.0 | 12658400.0 | None |
| 159 | Credits (CS) | 0.49 | ↘-1.69% | ↘-1.13% | ↓-14.69% | 0.00006043 | 249471071.0 | 66669022.0 | 3929750.0 | None |
| 160 | Pillar (PLR) | 0.29 | ↗1.32% | ↘-1.68% | ↑25.08% | 0.00003615 | 800000000.0 | 66327691.0 | 52751.5 | None |
| 161 | BLOCKv (VEE) | 0.04 | ↘-1.63% | ↘-1.46% | ↑38.61% | 0.00000537 | 3646271241.0 | 66311701.0 | 884785.0 | None |
| 162 | CyberMiles (CMT) | 0.1 | ↘-2.21% | ↘-3.02% | ↑28.42% | 0.00001270 | 1000000000.0 | 64956196.0 | 13728600.0 | None |
| 163 | DEW (DEW) | 0.62 | ↗0.04% | ↘-0.71% | ↑26.47% | 0.00007731 | 200000000.0 | 64417477.0 | 67818.8 | None |
| 164 | Gifto (GTO) | 0.23 | ↘-0.86% | ↗1.69% | ↑28.55% | 0.00002856 | 1000000000.0 | 64287571.0 | 2293550.0 | None |
| 165 | Bibox Token (BIX) | 0.59 | ↘-1.49% | ↗5.33% | ↑34.01% | 0.00007369 | 271520349.0 | 62991274.0 | 18857200.0 | None |
| 166 | PayPie (PPP) | 0.76 | ↘-4.91% | ↓-10.51% | ↑17.63% | 0.00009454 | 165000000.0 | 62941643.0 | 49017.4 | 165000000.0 |
| 167 | CloakCoin (CLOAK) | 11.95 | ↘-2.7% | ↗3.13% | ↑104.98% | 0.00148115 | 5120012.0 | 61199501.0 | 706043.0 | None |
| 168 | IoT Chain (ITC) | 1.23 | ↘-2.98% | ↘-1.33% | ↑23.04% | 0.00015263 | 100000000.0 | 59866584.0 | 13065000.0 | None |
| 169 | Streamr DATAcoin (DATA) | 0.09 | ↘-2.29% | ↘-1.27% | ↑36.29% | 0.00001093 | 987154514.0 | 59710605.0 | 439128.0 | None |
| 170 | ETHLend (LEND) | 0.05 | ↘-2.01% | ↘-2.99% | ↑29.12% | 0.00000679 | 1299999942.0 | 59505854.0 | 2297470.0 | None |
| 171 | OST (OST) | 0.19 | ↘-1.2% | ↘-0.88% | ↑36.18% | 0.00002385 | 800000000.0 | 58828771.0 | 4176220.0 | None |
| 172 | BitBay (BAY) | 0.06 | ↘-3.04% | ↘-0.14% | ↑47.13% | 0.00000719 | 1011411186.0 | 58682279.0 | 1341390.0 | None |
| 173 | Scry.info (DDD) | 0.19 | ↘-1.85% | ↘-0.66% | ↑28.68% | 0.00002412 | 1000000000.0 | 58407888.0 | 723897.0 | None |
| 174 | Ruff (RUFF) | 0.07 | ↘-3.04% | ↘-7.91% | ↑23.26% | 0.00000820 | 1840000000.0 | 57700693.0 | 8558460.0 | None |
| 175 | Ripio Credit Network (RCN) | 0.12 | ↘-2.44% | ↘-2.62% | ↑10.25% | 0.00001457 | 999942647.0 | 57494636.0 | 9743210.0 | None |
| 176 | SaluS (SLS) | 56.89 | ↘-1.41% | ↘-0.97% | ↑16.06% | 0.00705009 | 1010383.0 | 57485642.0 | 3235960.0 | None |
| 177 | MediBloc (MED) | 0.02 | ↘-0.98% | ↘-3.43% | ↑22.6% | 0.00000239 | 4097545844.0 | 57299269.0 | 587590.0 | 10000000000.0 |
| 178 | DATA (DTA) | 0.01 | ↘-2.71% | ↘-5.34% | ↑34.58% | 0.00000152 | 11500000000.0 | 56866055.0 | 9424720.0 | None |
| 179 | Quantum Resistant Ledger (QRL) | 1.09 | ↘-1.35% | ↗3.76% | ↑26.81% | 0.00013484 | 65000000.0 | 56583800.0 | 667834.0 | 105000000.0 |
| 180 | SONM (SNM) | 0.16 | ↘-1.65% | ↘-1.36% | ↑36.59% | 0.00001936 | 444000000.0 | 56173116.0 | 6018950.0 | None |
| 181 | AdEx (ADX) | 0.76 | ↘-2.5% | ↘-0.68% | ↑23.15% | 0.00009362 | 100000000.0 | 55481374.0 | 12246600.0 | 100000000.0 |
| 182 | SingularDTV (SNGLS) | 0.09 | ↗4.13% | ↗3.76% | ↑57.44% | 0.00001145 | 1000000000.0 | 55438020.0 | 1730730.0 | None |
| 183 | Pura (PURA) | 0.32 | ↘-0.85% | ↘-1.01% | ↑20.92% | 0.00003934 | 180230209.0 | 55065487.0 | 2487030.0 | 350000000.0 |
| 184 | SophiaTX (SPHTX) | 0.28 | ↘-0.36% | ↗0.54% | ↑31.83% | 0.00003524 | 350000000.0 | 54550105.0 | 384184.0 | None |
| 185 | UTRUST (UTK) | 0.19 | ↘-2.27% | ↑26.74% | ↑57.11% | 0.00002344 | 500000000.0 | 54272900.0 | 3724050.0 | None |
| 186 | ION (ION) | 2.61 | ↘-1.93% | ↘-1.59% | ↗7.63% | 0.0003234 | 26575466.0 | 53960691.0 | 1496330.0 | None |
| 187 | Einsteinium (EMC2) | 0.25 | ↘-1.68% | ↗9.72% | ↑39.99% | 0.00003078 | 216790198.0 | 53854371.0 | 11304800.0 | None |
| 188 | Eidoo (EDO) | 1.79 | ↘-2.7% | ↘-0.17% | ↑15.23% | 0.00022199 | 90208328.0 | 52421615.0 | 7181600.0 | None |
| 189 | Telcoin (TEL) | 0.0 | ↘-4.2% | ↘-2.42% | ↑14.69% | 0.00000022 | 100000000000 | 51306255.0 | 325187.0 | None |
| 190 | Edgeless (EDG) | 0.63 | ↘-1.77% | ↘-2.85% | ↑14.07% | 0.00007748 | 132046997.0 | 51304288.0 | 2375590.0 | None |
| 191 | Groestlcoin (GRS) | 0.73 | ↘-2.32% | ↗0.04% | ↗8.95% | 0.00009100 | 69842944.0 | 51293147.0 | 17312600.0 | 105000000.0 |
| 192 | SpankChain (SPANK) | 0.17 | ↘-1.05% | ↘-1.94% | ↑38.52% | 0.00002117 | 1000000000.0 | 51272614.0 | 152942.0 | None |
| 193 | WePower (WPR) | 0.13 | ↗3.12% | ↑15.83% | ↑48.92% | 0.00001574 | 745248183.0 | 51190673.0 | 12864300.0 | None |
| 194 | Red Pulse (RPX) | 0.09 | ↘-1.77% | ↘-4.77% | ↑31.14% | 0.00001150 | 1358371250.0 | 50405897.0 | 3290440.0 | None |
| 195 | Ambrosus (AMB) | 0.35 | ↘-0.23% | ↘-3.12% | ↑25.58% | 0.00004314 | 361477438.0 | 50336312.0 | 738985.0 | None |
| 196 | CRYPTO20 (C20) | 1.27 | ↘-1.85% | ↘-3.15% | ↑23.65% | 0.00015691 | 40656082.0 | 50147003.0 | 1137500.0 | None |
| 197 | Envion (EVN) | 0.45 | ↘-0.52% | ↘-3.57% | ↗0.21% | 0.00005600 | 127425494.0 | 48579496.0 | 69538.2 | None |
| 198 | Peercoin (PPC) | 1.95 | ↘-0.67% | ↗1.33% | ↑19.19% | 0.00024183 | 24714030.0 | 48232149.0 | 424241.0 | None |
| 199 | Asch (XAS) | 0.51 | ↗0.68% | ↗6.41% | ↑12.04% | 0.00006325 | 114855331.0 | 47652295.0 | 866364.0 | None |
| 200 | MediShares (MDS) | 0.09 | ↘-0.95% | ↗0.13% | ↑26.35% | 0.00001161 | 2000000000.0 | 47495642.0 | 10725100.0 | None |
| 201 | Oyster (PRL) | 0.58 | ↘-1.43% | ↘-7.14% | ↓-29.51% | 0.00007243 | 98592692.0 | 45570889.0 | 1093580.0 | None |
| 202 | Crypterium (CRPT) | 0.58 | ↘-1.28% | ↗1.78% | ↑27.03% | 0.00007195 | 99983577.0 | 45381304.0 | 408709.0 | None |
| 203 | district0x (DNT) | 0.08 | ↘-4.72% | ↘-6.93% | ↑35.87% | 0.00000936 | 1000000000.0 | 45302220.0 | 5656410.0 | None |
| 204 | Universa (UTNP) | 0.03 | ↗0.4% | ↘-4.01% | ↑32.67% | 0.00000316 | 4997891952.0 | 44809347.0 | 169109.0 | None |
| 205 | Feathercoin (FTC) | 0.23 | ↘-1.45% | ↘-1.55% | ↑12.58% | 0.00002802 | 197846840.0 | 44745635.0 | 312185.0 | 336000000.0 |
| 206 | AppCoins (APPC) | 0.44 | ↘-1.59% | ↘-8.78% | ↑34.63% | 0.00005480 | 246203093.0 | 44249420.0 | 4045670.0 | None |
| 207 | Viacoin (VIA) | 1.91 | ↗0.24% | ↗1.79% | ↑37.87% | 0.00023719 | 23016628.0 | 44057047.0 | 3347870.0 | 23176392.0 |
| 208 | BridgeCoin (BCO) | 1.63 | ↘-0.51% | ↘-2.71% | ↘-1.16% | 0.00020211 | 27000000.0 | 44038620.0 | 24718.8 | 27000000.0 |
| 209 | Trinity Network Credit (TNC) | 0.13 | ↘-1.35% | ↑10.59% | ↑41.51% | 0.00001623 | 1000000000.0 | 43665333.0 | 1348940.0 | None |
| 210 | TaaS (TAAS) | 5.3 | ↘-0.87% | ↗0.02% | ↑34.39% | 0.00065686 | 8146001.0 | 43181136.0 | 280906.0 | None |
| 211 | Tierion (TNT) | 0.1 | ↘-1.0% | ↘-9.91% | ↑40.72% | 0.00001248 | 1000000000.0 | 43164346.0 | 11960300.0 | None |
| 212 | Modum (MOD) | 2.32 | ↘-1.13% | ↘-1.06% | ↑28.0% | 0.00028755 | 27266200.0 | 42387630.0 | 738136.0 | 27266200.0 |
| 213 | VIBE (VIBE) | 0.21 | ↘-3.17% | ↗3.33% | ↑27.98% | 0.00002627 | 267000000.0 | 42386946.0 | 1953180.0 | None |
| 214 | WaBi (WABI) | 0.94 | ↘-2.18% | ↘-6.8% | ↑39.43% | 0.00011597 | 99218023.0 | 42348267.0 | 1512020.0 | None |
| 215 | Wings (WINGS) | 0.47 | ↘-1.33% | ↘-1.53% | ↑14.05% | 0.00005775 | 100000000.0 | 41810273.0 | 3295860.0 | None |
| 216 | LBRY Credits (LBC) | 0.26 | ↘-2.08% | ↗0.6% | ↑32.62% | 0.00003203 | 535349968.0 | 41470219.0 | 996326.0 | None |
| 217 | Burst (BURST) | 0.02 | ↘-2.31% | ↘-1.19% | ↑39.05% | 0.00000265 | 1927520541.0 | 41144468.0 | 618502.0 | 2158812800.0 |
| 218 | MobileGo (MGO) | 0.41 | ↘-1.22% | ↘-8.4% | ↑15.7% | 0.00005125 | 100000000.0 | 40544155.0 | 2231170.0 | None |
| 219 | ECC (ECC) | 0.0 | ↘-0.95% | ↘-1.39% | ↑27.3% | 0.00000020 | 25000000000.0 | 40474000.0 | 42087.1 | 25000000000.0 |
| 220 | Ormeus Coin (ORME) | 2.36 | ↘-1.83% | ↘-4.0% | ↑37.77% | 0.00029192 | 200000000.0 | 40117334.0 | 2451760.0 | None |
| 221 | Counterparty (XCP) | 15.25 | ↘-0.27% | ↗0.67% | ↑27.11% | 0.00188939 | 2616539.0 | 39895935.0 | 185673.0 | None |
| 222 | Gulden (NLG) | 0.1 | ↘-0.73% | ↘-4.48% | ↑18.63% | 0.00001226 | 467208300.0 | 39139310.0 | 141946.0 | None |
| 223 | Bread (BRD) | 0.52 | ↘-1.33% | ↗0.68% | ↑21.06% | 0.00006462 | 88862718.0 | 38791542.0 | 453087.0 | None |
| 224 | INS Ecosystem (INS) | 1.27 | ↘-1.29% | ↘-0.29% | ↑17.69% | 0.0001578 | 50000000.0 | 38586098.0 | 2806190.0 | None |
| 225 | Experience Points (XP) | 0.0 | ↘-4.69% | ↘-1.92% | ↑17.08% | 0.00000002 | 258990136538 | 37909397.0 | 167972.0 | None |
| 226 | CasinoCoin (CSC) | 0.0 | ↘-0.97% | ↘-0.57% | ↑14.23% | 0.00000013 | 39999999905.0 | 37761308.0 | 18972.8 | None |
| 227 | OriginTrail (TRAC) | 0.15 | ↘-1.23% | ↘-3.58% | ↑18.13% | 0.00001824 | 500000000.0 | 37471664.0 | 160976.0 | None |
| 228 | QLINK (QLC) | 0.16 | ↘-2.98% | ↗4.11% | ↑26.73% | 0.00001934 | 600000000.0 | 37454640.0 | 12182500.0 | None |
| 229 | Presearch (PRE) | 0.24 | ↗5.69% | ↘-8.01% | ↑10.59% | 0.00002929 | 170000000.0 | 36643705.0 | 25108.3 | 1000000000.0 |
| 230 | KickCoin (KICK) | 0.08 | ↘-1.96% | ↘-1.01% | ↑29.92% | 0.00000989 | 489851875.0 | 36401176.0 | 866057.0 | None |
| 231 | Melon (MLN) | 60.58 | ↘-1.23% | ↘-2.53% | ↑27.21% | 0.00750699 | 749400.0 | 36312911.0 | 207465.0 | None |
| 232 | Soarcoin (SOAR) | 0.03 | ↘-2.07% | ↗0.1% | ↑19.82% | 0.00000409 | 5000000000.0 | 35689133.0 | 5306.33 | 5000000000.0 |
| 233 | NAGA (NGC) | 0.6 | ↘-1.58% | ↘-1.19% | ↗9.66% | 0.00007472 | 77910266.0 | 34777400.0 | 119563.0 | None |
| 234 | Jibrel Network (JNT) | 0.23 | ↘-3.47% | ↘-3.44% | ↑24.06% | 0.00002833 | 200000000.0 | 34288500.0 | 352242.0 | None |
| 235 | BlockMason Credit Protocol (BCPT) | 0.48 | ↘-2.67% | ↗2.35% | ↑25.54% | 0.00005940 | 116158667.0 | 34154600.0 | 11142800.0 | None |
| 236 | Etherparty (FUEL) | 0.07 | ↘-3.05% | ↘-4.29% | ↑28.47% | 0.00000870 | 1000000000.0 | 34085569.0 | 1094930.0 | None |
| 237 | UpToken (UP) | 0.25 | ↘-3.13% | ↘-0.65% | ↑92.55% | 0.00003040 | 184638000.0 | 34005420.0 | 5533220.0 | None |
| 238 | Metaverse ETP (ETP) | 0.89 | ↘-5.29% | ↘-2.87% | ↑41.79% | 0.00011023 | 57579183.0 | 33961872.0 | 2204930.0 | 100000000.0 |
| 239 | Wagerr (WGR) | 0.18 | ↘-1.19% | ↗2.54% | ↑25.52% | 0.00002249 | 198360471.0 | 33218709.0 | 28426.1 | 200000000.0 |
| 240 | Delphy (DPY) | 0.85 | ↗0.99% | ↗3.45% | ↑20.06% | 0.0001058 | 100000000.0 | 33085878.0 | 1097410.0 | None |
| 241 | XTRABYTES (XBY) | 0.08 | ↗0.37% | ↗0.5% | ↗5.83% | 0.00000953 | 650000000.0 | 33059475.0 | 90030.8 | 650000000.0 |
| 242 | Rock (RKT) | 0.12 | ↘-9.36% | ↘-0.8% | ↗4.65% | 0.00001454 | 900000000.0 | 32456678.0 | 52317.7 | None |
| 243 | DECENT (DCT) | 0.62 | ↘-2.04% | ↗2.03% | ↑49.7% | 0.00007675 | 73197775.0 | 31778068.0 | 2429190.0 | None |
| 244 | Trade Token (TIO) | 0.21 | ↘-1.93% | ↗4.16% | ↗8.43% | 0.00002551 | 223534823.0 | 31271194.0 | 198901.0 | None |
| 245 | DeepOnion (ONION) | 2.05 | ↗0.92% | ↗7.29% | ↑29.5% | 0.00025451 | 19984374.0 | 31271094.0 | 186058.0 | 25000000.0 |
| 246 | Internet Node Token (INT) | 0.2 | ↘-0.21% | ↑15.86% | ↑74.75% | 0.00002528 | 1000000000.0 | 30604800.0 | 3662020.0 | None |
| 247 | Legolas Exchange (LGO) | 0.26 | ↘-1.72% | ↓-14.15% | ↑32.43% | 0.00003193 | 217698062.0 | 30575365.0 | 216293.0 | None |
| 248 | Triggers (TRIG) | 0.95 | ↘-3.32% | ↗0.8% | ↑29.99% | 0.00011792 | 32105578.0 | 30551668.0 | 4220890.0 | None |
| 249 | Blox (CDT) | 0.05 | ↘-2.38% | ↘-3.41% | ↑30.83% | 0.00000572 | 1000000000.0 | 30342375.0 | 1920120.0 | None |
| 250 | IHT Real Estate Protocol (IHT) | 0.09 | ↘-1.46% | ↘-5.71% | ↑10.15% | 0.00001096 | 1000000000.0 | 30143079.0 | 971629.0 | None |
| 251 | TomoChain (TOMO) | 0.55 | ↘-0.57% | ↗6.27% | ↑40.72% | 0.00006778 | 100000000.0 | 30083185.0 | 449553.0 | None |
| 252 | Matchpool (GUP) | 0.4 | ↘-3.25% | ↗7.73% | ↑30.07% | 0.00004933 | 98855150.0 | 29857500.0 | 14331700.0 | None |
| 253 | Elastic (XEL) | 0.33 | ↘-1.9% | ↘-4.2% | ↑54.79% | 0.00004047 | 100000000.0 | 29844922.0 | 147144.0 | None |
| 254 | PotCoin (POT) | 0.14 | ↘-2.54% | ↘-2.2% | ↑51.98% | 0.00001682 | 219752209.0 | 29826088.0 | 374273.0 | 420000000.0 |
| 255 | Bottos (BTO) | 0.08 | ↘-1.93% | ↗0.99% | ↗9.94% | 0.00001033 | 1000000000.0 | 29616507.0 | 1175350.0 | None |
| 256 | Cofound.it (CFI) | 0.09 | ↘-4.05% | ↘-0.25% | ↑14.59% | 0.00001123 | 500000000.0 | 29447015.0 | 1250710.0 | None |
| 257 | bitCNY (BITCNY) | 0.16 | ↘-3.06% | ↘-9.97% | ↘-5.51% | 0.00002011 | 180498000.0 | 29295908.0 | 6525250.0 | None |
| 258 | Aeon (AEON) | 1.86 | ↘-1.26% | ↗4.28% | ↑20.51% | 0.00022993 | 15720538.0 | 29170245.0 | 113048.0 | None |
| 259 | Shift (SHIFT) | 2.41 | ↘-1.7% | ↘-0.26% | ↑36.68% | 0.00029883 | 11930685.0 | 28771443.0 | 554139.0 | None |
| 260 | Viberate (VIB) | 0.17 | ↘-2.71% | ↘-1.93% | ↑29.4% | 0.00002088 | 200000000.0 | 28317289.0 | 4389580.0 | None |
| 261 | Game.com (GTC) | 0.05 | ↘-3.97% | ↘-4.08% | ↑16.54% | 0.00000620 | 2000000000.0 | 28293029.0 | 2623110.0 | None |
| 262 | Ink (INK) | 0.06 | ↘-1.43% | ↗7.2% | ↗4.6% | 0.00000753 | 1000000000.0 | 28194997.0 | 2717360.0 | 1000000000.0 |
| 263 | Steem Dollars (SBD) | 2.39 | ↘-2.31% | ↘-1.89% | ↑17.14% | 0.00029675 | 11707092.0 | 28036612.0 | 8487560.0 | None |
| 264 | Unikoin Gold (UKG) | 0.2 | ↘-1.27% | ↘-0.35% | ↑21.73% | 0.00002459 | 1000000000.0 | 27981095.0 | 3731790.0 | None |
| 265 | Ravencoin (RVN) | 0.03 | ↘-5.02% | ↘-8.25% | ↓-22.5% | 0.00000403 | 854310161.0 | 27794639.0 | 346228.0 | 21000000000.0 |
| 266 | Synereo (AMP) | 0.27 | ↘-2.03% | ↗2.36% | ↑23.13% | 0.00003377 | 622410799.0 | 27454577.0 | 2468370.0 | None |
| 267 | TokenCard (TKN) | 1.15 | ↘-0.86% | ↗0.99% | ↑32.01% | 0.0001421 | 39406760.0 | 27420928.0 | 177091.0 | None |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↘-1.25% | ↘-3.9% | ↑20.45% | 0.00004087 | 140270691.0 | 27067436.0 | 40533.4 | None |
| 269 | FairCoin (FAIR) | 0.5 | ↘-0.98% | ↗3.75% | ↑42.79% | 0.00006250 | 53193831.0 | 26829958.0 | 1677.67 | None |
| 270 | Crown (CRW) | 1.49 | ↘-0.55% | ↗1.53% | ↑28.83% | 0.00018443 | 18012743.0 | 26809626.0 | 84459.0 | 42000000.0 |
| 271 | EDUCare (EKT) | 0.08 | ↗0.48% | ↗1.78% | ↑32.94% | 0.00000947 | 1000000000.0 | 26740280.0 | 10625800.0 | None |
| 272 | Republic Protocol (REN) | 0.06 | ↘-2.15% | ↗1.24% | ↑64.08% | 0.00000720 | 1000000000.0 | 26677963.0 | 2259660.0 | None |
| 273 | Humaniq (HMQ) | 0.16 | ↘-2.22% | ↘-0.61% | ↑21.95% | 0.00002029 | 184194944.0 | 26672064.0 | 875794.0 | 920952070.0 |
| 274 | Unobtanium (UNO) | 132.94 | ↗0.1% | ↗1.78% | ↗5.79% | 0.0164728 | 198501.0 | 26388190.0 | 7033.65 | None |
| 275 | LinkEye (LET) | 0.04 | ↘-2.32% | ↘-0.55% | ↑26.21% | 0.00000544 | 1000000000.0 | 26317920.0 | 6051270.0 | None |
| 276 | adToken (ADT) | 0.04 | ↘-3.16% | ↗4.47% | ↑41.18% | 0.00000541 | 1000000000.0 | 26196120.0 | 5131600.0 | 1000000000.0 |
| 277 | YOYOW (YOYOW) | 0.1 | ↘-2.17% | ↘-1.43% | ↑13.3% | 0.00001231 | 300000000.0 | 25957624.0 | 1912880.0 | 1000000000.0 |
| 278 | PACcoin ($PAC) | 0.01 | ↘-0.51% | ↗2.14% | ↑53.27% | 0.00000092 | 4069808240.0 | 25493882.0 | 191359.0 | 100000000000 |
| 279 | Mobius (MOBI) | 0.07 | ↘-0.7% | ↘-1.26% | ↗9.55% | 0.00000834 | 887990859.0 | 25362647.0 | 714898.0 | None |
| 280 | CPChain (CPC) | 0.11 | ↘-1.35% | ↘-0.49% | ↑22.94% | 0.00001380 | 999999999.0 | 25252745.0 | 2395210.0 | None |
| 281 | Namecoin (NMC) | 1.71 | ↘-0.43% | →0.0% | ↗5.43% | 0.00021181 | 14736400.0 | 25189518.0 | 255214.0 | None |
| 282 | Cobinhood (COB) | 0.07 | ↘-1.16% | ↘-4.48% | ↗2.4% | 0.00000852 | 1000000000.0 | 24912186.0 | 1847.0 | None |
| 283 | Dai (DAI) | 1.0 | ↘-0.56% | ↘-0.13% | ↘-0.44% | 0.00012354 | 24783310.0 | 24708316.0 | 19786100.0 | None |
| 284 | Electrify.Asia (ELEC) | 0.08 | ↘-0.62% | ↗1.53% | ↑60.47% | 0.00001012 | 750000000.0 | 24359571.0 | 1555800.0 | None |
| 285 | ERA (ERA) | 0.07 | ↘-1.06% | ↘-3.02% | ↗1.96% | 0.00000900 | 378033143.0 | 24140310.0 | 880.41 | 2400000000.0 |
| 286 | SHIELD (XSH) | 0.05 | ↗1.64% | ↑17.27% | ↑97.41% | 0.00000620 | 481730692.0 | 24119389.0 | 270976.0 | 660000000.0 |
| 287 | Havven (HAV) | 0.4 | ↘-3.98% | ↘-5.02% | ↗6.49% | 0.00004938 | 100000000.0 | 24096978.0 | 343663.0 | None |
| 288 | SpaceChain (SPC) | 0.05 | ↘-0.94% | ↘-4.61% | ↑22.42% | 0.00000580 | 1000000000.0 | 24085132.0 | 54607.4 | None |
| 289 | LEOcoin (LEO) | 0.24 | ↘-1.62% | ↘-3.76% | ↘-2.94% | 0.00002938 | 109520173.0 | 23983160.0 | 6228.86 | 1000000000.0 |
| 290 | Bean Cash (BITB) | 0.01 | ↗0.38% | ↗3.81% | ↑33.15% | 0.00000120 | 2462425000.0 | 23839894.0 | 1269230.0 | 50000000000.0 |
| 291 | Electra (ECA) | 0.0 | ↘-3.36% | ↘-7.89% | ↑15.37% | 0.00000012 | 25207010303.0 | 23674329.0 | 258354.0 | 30000000000.0 |
| 292 | Decision Token (HST) | 0.74 | ↘-6.38% | ↑10.57% | ↑64.08% | 0.00009153 | 48240070.0 | 23655491.0 | 232364.0 | None |
| 293 | Datum (DAT) | 0.03 | ↘-0.28% | ↗4.86% | ↑26.3% | 0.00000333 | 2653841598.0 | 23642159.0 | 2335990.0 | None |
| 294 | Lunyr (LUN) | 10.22 | ↘-0.99% | ↘-2.36% | ↑23.39% | 0.00126639 | 2703356.0 | 23483829.0 | 3351630.0 | None |
| 295 | Nimiq Exchange Token (NET) | 2.18 | ↘-2.14% | ↓-13.29% | ↑12.52% | 0.00027048 | 10500000.0 | 22919610.0 | 185576.0 | None |
| 296 | Bankex (BKX) | 0.33 | ↘-1.46% | ↘-3.4% | ↑31.95% | 0.00004056 | 400000000.0 | 22686324.0 | 1746510.0 | None |
| 297 | Refereum (RFR) | 0.01 | ↘-0.98% | ↗8.65% | ↑58.67% | 0.00000119 | 5000000000.0 | 22681767.0 | 648535.0 | None |
| 298 | Zeepin (ZPT) | 0.08 | ↘-0.71% | ↘-1.99% | ↑41.45% | 0.00000956 | 1000000000.0 | 22677187.0 | 994818.0 | None |
| 299 | Mercury (MER) | 0.22 | ↘-1.5% | ↗2.64% | ↑20.31% | 0.00002773 | 100000000.0 | 22380400.0 | 5986450.0 | None |
| 300 | DMarket (DMT) | 0.56 | ↘-2.56% | ↘-1.99% | ↑28.7% | 0.00006975 | 56921773.0 | 22295758.0 | 1890900.0 | None |
| 301 | FirstBlood (1ST) | 0.26 | ↘-3.26% | ↑15.54% | ↑61.61% | 0.00003180 | 93468691.0 | 21960181.0 | 1235740.0 | None |
| 302 | HempCoin (THC) | 0.09 | ↗1.6% | ↑14.31% | ↑94.16% | 0.00001177 | 230478760.0 | 21892048.0 | 235959.0 | None |
| 303 | I/O Coin (IOC) | 1.31 | ↘-0.98% | ↗0.45% | ↑32.11% | 0.00016254 | 16654482.0 | 21845851.0 | 118579.0 | None |
| 304 | Flash (FLASH) | 0.02 | ↘-0.98% | ↗3.09% | ↑13.78% | 0.00000296 | 900000000.0 | 21524130.0 | 13548.7 | 900000000.0 |
| 305 | Zeusshield (ZSC) | 0.02 | ↘-2.37% | ↘-4.18% | ↑29.1% | 0.00000231 | 5642500000.0 | 21474346.0 | 101268.0 | None |
| 306 | QunQun (QUN) | 0.03 | ↘-1.54% | ↘-1.48% | ↑29.64% | 0.00000386 | 1500000000.0 | 21463732.0 | 3844710.0 | None |
| 307 | BABB (BAX) | 0.0 | ↘-0.22% | ↑17.83% | ↑249.34% | 0.00000019 | 50000000000.0 | 21298873.0 | 1823940.0 | None |
| 308 | SunContract (SNC) | 0.18 | ↘-2.18% | ↘-3.88% | ↘-1.44% | 0.00002203 | 122707503.0 | 21270640.0 | 8591840.0 | None |
| 309 | Lykke (LKK) | 0.07 | ↘-0.25% | ↘-0.02% | ↘-2.35% | 0.00000843 | 1285690000.0 | 21259318.0 | 46635.9 | None |
| 310 | Karma (KRM) | 0.01 | ↘-3.22% | ↘-9.76% | ↑24.87% | 0.00000145 | 3000000000.0 | 20904508.0 | 156390.0 | None |
| 311 | HTMLCOIN (HTML) | 0.0 | ↑24.97% | ↘-1.14% | ↓-18.63% | 0.00000004 | 94026694004.0 | 20824166.0 | 78592.8 | None |
| 312 | WeTrust (TRST) | 0.23 | ↘-0.99% | ↘-0.43% | ↑38.45% | 0.00002799 | 100000000.0 | 20812434.0 | 353783.0 | 100000000.0 |
| 313 | WhiteCoin (XWC) | 0.08 | ↘-6.79% | ↗1.04% | ↑26.52% | 0.00001036 | 248873105.0 | 20804647.0 | 318919.0 | None |
| 314 | Safe Exchange Coin (SAFEX) | 0.01 | ↓-10.67% | ↓-15.44% | ↘-1.99% | 0.00000166 | 2147483647.0 | 20672448.0 | 16985.2 | 2147483647.0 |
| 315 | Propy (PRO) | 1.18 | ↗4.96% | ↑15.61% | ↑47.41% | 0.00014647 | 100000000.0 | 20638372.0 | 8438840.0 | None |
| 316 | Radium (RADS) | 5.92 | ↘-2.7% | ↗3.42% | ↑33.42% | 0.00073341 | 3474654.0 | 20565398.0 | 4037050.0 | None |
| 317 | Pepe Cash (PEPECASH) | 0.03 | ↗0.76% | ↗6.44% | ↑22.69% | 0.00000363 | 701884009.0 | 20552638.0 | 71208.8 | None |
| 318 | Bitcoin Atom (BCA) | 1.14 | ↘-0.82% | ↓-14.07% | ↓-29.15% | 0.00014073 | 21000000.0 | 20388057.0 | 27012.5 | 21000000.0 |
| 319 | Everex (EVX) | 1.23 | ↘-1.56% | ↘-1.01% | ↑20.0% | 0.0001526 | 25000000.0 | 20320080.0 | 2513280.0 | None |
| 320 | BlackCoin (BLK) | 0.26 | ↘-1.21% | ↘-2.87% | ↑19.54% | 0.00003277 | 76784228.0 | 20307662.0 | 1027480.0 | None |
| 321 | Monetha (MTH) | 0.09 | ↘-2.62% | ↘-2.36% | ↑16.09% | 0.00001144 | 402400000.0 | 20058028.0 | 877438.0 | None |
| 322 | RevolutionVR (RVR) | 0.1 | ↘-2.06% | ↘-2.73% | ↑42.58% | 0.00001183 | 210000000.0 | 20046453.0 | 3418520.0 | 210000000.0 |
| 323 | COSS (COSS) | 0.31 | ↘-2.02% | ↘-5.51% | ↑26.66% | 0.00003818 | 104000000.0 | 20044358.0 | 3600030.0 | 200000000.0 |
| 324 | Fortuna (FOTA) | 0.05 | ↘-0.29% | ↘-1.98% | ↑11.43% | 0.00000620 | 1000000000.0 | 20009567.0 | 584359.0 | None |
| 325 | Numeraire (NMR) | 14.7 | ↘-0.78% | ↘-4.13% | ↑11.49% | 0.00182215 | 2352480.0 | 19888084.0 | 244951.0 | 21000000.0 |
| 326 | Medicalchain (MTN) | 0.11 | ↗1.43% | ↗1.68% | ↑24.0% | 0.00001327 | 500000000.0 | 19818125.0 | 6411560.0 | None |
| 327 | Diamond (DMD) | 7.18 | ↘-0.98% | ↘-1.65% | ↑17.93% | 0.0008901 | 2737193.0 | 19661834.0 | 28244.2 | 4380000.0 |
| 328 | Bloom (BLT) | 0.4 | ↘-0.44% | ↗6.38% | ↑27.94% | 0.00005018 | 150000000.0 | 19305669.0 | 16764.2 | None |
| 329 | Grid+ (GRID) | 0.49 | ↓-13.25% | ↓-15.3% | ↗5.84% | 0.00006079 | 300000000.0 | 19249776.0 | 1784.56 | None |
| 330 | E-Dinar Coin (EDR) | 0.02 | ↘-2.91% | ↘-9.0% | ↘-5.97% | 0.00000267 | 1011211988.0 | 19079967.0 | 61065.2 | 999999999999999 |
| 331 | Peerplays (PPY) | 4.81 | ↘-0.92% | ↓-10.89% | ↑15.37% | 0.0005958 | 5523205.0 | 19061450.0 | 28019.8 | None |
| 332 | indaHash (IDH) | 0.05 | ↗0.29% | ↓-11.36% | ↘-5.27% | 0.00000584 | 400000000.0 | 18842717.0 | 88397.1 | None |
| 333 | SIBCoin (SIB) | 1.13 | ↗0.14% | ↘-2.39% | ↑17.19% | 0.00013972 | 16668641.0 | 18794893.0 | 210131.0 | None |
| 334 | Odyssey (OCN) | 0.01 | ↘-1.72% | ↘-0.58% | ↗0.4% | 0.00000116 | 10000000000.0 | 18667720.0 | 20116400.0 | None |
| 335 | SwftCoin (SWFTC) | 0.01 | ↘-4.54% | ↘-4.41% | ↑32.19% | 0.00000132 | 10000000000.0 | 18623500.0 | 16341400.0 | None |
| 336 | ZClassic (ZCL) | 4.96 | ↘-0.72% | ↘-1.0% | ↑13.31% | 0.00061507 | 3750150.0 | 18614395.0 | 334790.0 | 21000000.0 |
| 337 | GridCoin (GRC) | 0.05 | ↘-1.38% | ↘-1.14% | ↑18.02% | 0.00000583 | 390312753.0 | 18373504.0 | 64794.7 | None |
| 338 | Moeda Loyalty Points (MDA) | 0.93 | ↘-1.67% | ↗5.44% | ↑29.73% | 0.00011533 | 19628888.0 | 18268802.0 | 6016140.0 | None |
| 339 | Selfkey (KEY) | 0.01 | ↘-0.53% | ↗1.88% | ↑31.79% | 0.00000118 | 5999999954.0 | 18233581.0 | 138404.0 | None |
| 340 | Phore (PHR) | 1.42 | ↘-0.05% | ↓-11.02% | ↑11.15% | 0.00017641 | 12740475.0 | 18137850.0 | 83158.0 | None |
| 341 | ColossusXT (COLX) | 0.0 | ↘-6.02% | ↑39.16% | ↑172.04% | 0.00000021 | 10784272304.0 | 18130707.0 | 423534.0 | None |
| 342 | Primecoin (XPM) | 0.78 | ↘-2.27% | ↗2.36% | ↑22.98% | 0.00009634 | 23266632.0 | 18089085.0 | 1289980.0 | None |
| 343 | Mothership (MSP) | 0.13 | ↘-1.33% | ↘-3.59% | ↑12.28% | 0.00001600 | 200000000.0 | 18075960.0 | 75596.4 | None |
| 344 | VeriCoin (VRC) | 0.58 | ↘-1.05% | ↗1.57% | ↑24.16% | 0.00007200 | 30912386.0 | 17962539.0 | 637221.0 | None |
| 345 | Uquid Coin (UQC) | 1.79 | ↘-0.6% | ↘-2.29% | ↑13.4% | 0.0002223 | 40000000.0 | 17940200.0 | 52628.0 | None |
| 346 | SwissBorg (CHSB) | 0.03 | ↘-1.1% | ↘-1.37% | ↑16.77% | 0.00000385 | 1000000000.0 | 17913508.0 | 47792.7 | None |
| 347 | ATMChain (ATM) | 0.0 | ↗0.8% | ↗4.69% | ↑19.97% | 0.00000047 | 10000000000.0 | 17778803.0 | 144165.0 | None |
| 348 | AI Doctor (AIDOC) | 0.04 | ↗0.3% | ↘-0.14% | ↑30.08% | 0.00000524 | 777775241.0 | 17754805.0 | 3989130.0 | None |
| 349 | Omni (OMNI) | 31.52 | ↘-1.35% | ↗0.52% | ↑44.88% | 0.00390557 | 617192.0 | 17677911.0 | 36566.3 | None |
| 350 | STK (STK) | 0.05 | ↘-1.08% | ↗2.4% | ↑21.54% | 0.00000636 | 500000000.0 | 17537242.0 | 2407990.0 | None |
| 351 | Alphacat (ACAT) | 0.01 | ↘-0.62% | ↗1.1% | ↑22.33% | 0.00000077 | 6250000000.0 | 17281065.0 | 285740.0 | None |
| 352 | Agrello (DLT) | 0.2 | ↘-2.42% | ↘-7.34% | ↑25.65% | 0.00002438 | 130271020.0 | 16914968.0 | 818425.0 | None |
| 353 | Expanse (EXP) | 2.14 | ↘-2.03% | ↑16.04% | ↑47.28% | 0.00026499 | 16906397.0 | 16907750.0 | 4861740.0 | None |
| 354 | Incent (INCNT) | 0.37 | ↘-1.42% | ↘-1.05% | ↑25.25% | 0.00004545 | 46016625.0 | 16876727.0 | 44817.8 | None |
| 355 | Banyan Network (BBN) | 0.11 | ↘-1.04% | ↘-3.59% | ↑26.28% | 0.00001336 | 1000000000.0 | 16868587.0 | 1610960.0 | None |
| 356 | Hive Project (HVN) | 0.04 | ↗1.22% | ↘-0.91% | ↑15.37% | 0.00000557 | 500000000.0 | 16850363.0 | 26157.1 | None |
| 357 | Pareto Network (PARETO) | 0.07 | ↘-0.49% | ↘-0.38% | ↑93.81% | 0.00000913 | 500000000.0 | 16820271.0 | 399964.0 | None |
| 358 | Blocktix (TIX) | 0.41 | ↘-1.87% | ↘-0.07% | ↑13.3% | 0.00005132 | 62500000.0 | 16566480.0 | 3898350.0 | None |
| 359 | ShipChain (SHIP) | 0.1 | ↗0.56% | ↗2.9% | ↑21.68% | 0.00001279 | 500000000.0 | 16557085.0 | 48592.0 | None |
| 360 | PRIZM (PZM) | 0.97 | ↘-0.26% | ↗0.7% | ↗2.45% | 0.00012007 | 16961752.0 | 16435242.0 | 12878.3 | 6000000000.0 |
| 361 | Storiqa (STQ) | 0.0 | ↘-1.13% | ↘-5.75% | ↗0.3% | 0.00000026 | 11287544272.0 | 16426570.0 | 66372.2 | None |
| 362 | Sentinel Chain (SENC) | 0.11 | ↘-1.66% | ↘-7.94% | ↑49.69% | 0.00001338 | 500000000.0 | 16407216.0 | 1170770.0 | None |
| 363 | Blockport (BPT) | 0.31 | ↘-0.34% | ↗0.76% | ↑18.48% | 0.00003882 | 69434800.0 | 16283131.0 | 125868.0 | None |
| 364 | Dimecoin (DIME) | 0.0 | ↘-0.93% | ↑10.41% | ↗7.47% | 0.000000004 | 539096740560 | 16206704.0 | 25394.8 | None |
| 365 | MonetaryUnit (MUE) | 0.13 | ↘-2.57% | ↘-0.56% | ↑26.03% | 0.00001555 | 129072085.0 | 16193642.0 | 208705.0 | 4000000000.0 |
| 366 | Pascal Coin (PASC) | 0.81 | ↗0.67% | ↗1.17% | ↑35.69% | 0.00010006 | 19657000.0 | 15872910.0 | 54961.4 | None |
| 367 | YEE (YEE) | 0.01 | ↘-1.61% | ↘-4.04% | ↑10.35% | 0.00000144 | 10000000000.0 | 15842810.0 | 2792620.0 | None |
| 368 | XPA (XPA) | 0.27 | ↘-1.21% | ↘-3.18% | ↑133.49% | 0.00003383 | 10000000000.0 | 15608611.0 | 197554.0 | None |
| 369 | DADI (DADI) | 0.2 | ↗0.28% | ↗5.06% | ↑29.54% | 0.00002500 | 100000000.0 | 15508855.0 | 3078880.0 | None |
| 370 | Rentberry (BERRY) | 0.06 | ↘-1.71% | ↗1.49% | ↓-20.55% | 0.00000729 | 301473028.0 | 15434819.0 | 57078.0 | None |
| 371 | All Sports (SOC) | 0.03 | ↗0.62% | ↗0.01% | ↑22.69% | 0.00000394 | 1500000000.0 | 15431297.0 | 4809220.0 | None |
| 372 | PoSW Coin (POSW) | 0.35 | ↘-3.65% | →0.0% | ↑26.8% | 0.00004334 | 70000000.0 | 15425871.0 | 12675.8 | None |
| 373 | Aeron (ARN) | 1.18 | ↘-1.93% | ↘-0.23% | ↑21.34% | 0.00014624 | 20000000.0 | 15342340.0 | 3149400.0 | None |
| 374 | Qbao (QBT) | 0.23 | ↘-1.0% | ↘-0.76% | ↑16.02% | 0.00002831 | 100000000.0 | 14932469.0 | 70168.3 | None |
| 375 | OAX (OAX) | 0.59 | ↘-1.4% | ↘-0.23% | ↑18.13% | 0.00007369 | 100000000.0 | 14873001.0 | 1711320.0 | None |
| 376 | Bodhi (BOT) | 0.37 | ↘-1.85% | ↗2.24% | ↑25.58% | 0.00004590 | 100000000.0 | 14815680.0 | 7368900.0 | 100000000.0 |
| 377 | Swarm (SWM) | 0.29 | ↘-0.99% | % | ↑27.91% | 0.00003580 | 100000000.0 | 14767773.0 | 5463.69 | None |
| 378 | Polybius (PLBT) | 3.71 | ↘-0.95% | ↑23.27% | ↑57.34% | 0.00045995 | 3969565.0 | 14734470.0 | 104026.0 | None |
| 379 | Rubycoin (RBY) | 0.58 | ↘-3.95% | ↗7.2% | ↑61.2% | 0.00007151 | 25519954.0 | 14727055.0 | 90000.4 | None |
| 380 | Cappasity (CAPP) | 0.04 | ↘-1.89% | ↘-1.19% | ↑27.35% | 0.00000439 | 520131669.0 | 14639230.0 | 26479.5 | None |
| 381 | SolarCoin (SLR) | 0.34 | ↘-0.03% | ↗5.96% | ↑18.74% | 0.00004267 | 98034407220.0 | 14520245.0 | 63741.5 | None |
| 382 | carVertical (CV) | 0.0 | ↗1.64% | ↗0.73% | ↑14.37% | 0.00000032 | 9931143978.0 | 14281290.0 | 76288.3 | None |
| 383 | Energo (TSL) | 0.02 | ↘-1.19% | ↗3.88% | ↑11.53% | 0.00000304 | 1000000000.0 | 14269897.0 | 569054.0 | None |
| 384 | Zoin (ZOI) | 0.81 | ↘-2.02% | ↘-5.32% | ↗4.36% | 0.00010025 | 17497054.0 | 14155012.0 | 33775.6 | 21000000.0 |
| 385 | ICOS (ICOS) | 24.91 | ↘-0.26% | ↘-1.9% | ↗4.94% | 0.00308645 | 579617.0 | 14154311.0 | 920.612 | None |
| 386 | LUXCoin (LUX) | 9.39 | ↗0.08% | ↑25.9% | ↑81.93% | 0.00116357 | 4497775.0 | 14064321.0 | 564294.0 | 60000000.0 |
| 387 | LATOKEN (LA) | 0.17 | ↘-0.93% | ↘-1.38% | ↑10.76% | 0.00002148 | 400000000.0 | 14044168.0 | 1101290.0 | 1000000000.0 |
| 388 | Bismuth (BIS) | 1.54 | ↘-2.43% | ↘-9.25% | ↗9.53% | 0.00019041 | 9744960.0 | 13804614.0 | 44700.6 | 109999978.0 |
| 389 | BitClave (CAT) | 0.03 | ↘-1.68% | ↘-3.71% | ↗5.15% | 0.00000340 | 1597746125.0 | 13742519.0 | 1257960.0 | None |
| 390 | Matryx (MTX) | 0.59 | ↘-1.26% | ↗5.59% | ↗0.6% | 0.00007331 | 314159265.0 | 13739893.0 | 2866360.0 | None |
| 391 | Covesting (COV) | 0.78 | ↘-0.84% | ↗5.99% | ↑43.92% | 0.00009656 | 20000000.0 | 13636840.0 | 48550.1 | None |
| 392 | BitConnect (BCC) | 1.45 | ↘-1.09% | →0.0% | ↑37.46% | 0.00017946 | 10178799.0 | 13622749.0 | 3184.72 | 28000000.0 |
| 393 | Everus (EVR) | 0.16 | ↘-0.15% | ↘-2.67% | ↑24.07% | 0.00002029 | 1000000000.0 | 13564430.0 | 279083.0 | None |
| 394 | ALIS (ALIS) | 0.35 | ↗0.35% | ↑13.21% | ↑12.29% | 0.00004337 | 75209200.0 | 13487293.0 | 36532.1 | None |
| 395 | Paragon (PRG) | 0.21 | ↘-1.16% | ↘-5.34% | ↗7.54% | 0.00002558 | 164936599.0 | 13403888.0 | 68087.5 | None |
| 396 | EncrypGen (DNA) | 0.21 | ↘-1.38% | ↗2.52% | ↗7.61% | 0.00002654 | 70978136.0 | 13264883.0 | 24360.2 | None |
| 397 | Olympus Labs (MOT) | 0.34 | ↘-0.97% | ↘-5.16% | ↑35.84% | 0.00004249 | 100000000.0 | 13152064.0 | 206919.0 | None |
| 398 | bitUSD (BITUSD) | 1.04 | ↘-3.05% | ↘-8.23% | ↘-4.15% | 0.0001291 | 12608500.0 | 13136292.0 | 2109420.0 | None |
| 399 | Cashaa (CAS) | 0.04 | ↘-1.01% | ↑10.82% | ↓-11.7% | 0.00000459 | 1000000000.0 | 13130040.0 | 25047.9 | None |
| 400 | Myriad (XMY) | 0.01 | ↘-1.33% | ↗1.34% | ↑49.1% | 0.00000103 | 1567425250.0 | 13037342.0 | 188318.0 | None |
| 401 | Datawallet (DXT) | 0.03 | ↘-0.78% | ↘-1.75% | ↗8.12% | 0.00000409 | 1000000000.0 | 12873197.0 | 313065.0 | None |
| 402 | ALQO (ALQO) | 0.35 | ↘-0.98% | ↑31.92% | ↑32.05% | 0.00004376 | 36394891.0 | 12817468.0 | 1109.0 | 57879300.0 |
| 403 | CoinMeet (MEE) | 0.04 | ↓-10.25% | ↘-7.54% | ↘-3.27% | 0.00000464 | 400000000.0 | 12742622.0 | 1393.28 | None |
| 404 | Divi (DIVX) | 2.47 | ↘-2.47% | ↘-7.51% | ↑14.87% | 0.00030651 | 6171607.0 | 12722082.0 | 20897.5 | None |
| 405 | Databits (DTB) | 0.56 | ↘-4.81% | ↘-1.86% | ↑42.66% | 0.00006929 | 22747809.0 | 12720051.0 | 10891.2 | None |
| 406 | Clams (CLAM) | 4.28 | ↘-0.96% | ↗2.58% | ↑29.4% | 0.00052998 | 16661095.0 | 12678878.0 | 80636.4 | None |
| 407 | Measurable Data Token (MDT) | 0.05 | ↘-1.17% | ↗1.81% | ↗3.44% | 0.00000624 | 1000000000.0 | 12677174.0 | 380278.0 | None |
| 408 | Lamden (TAU) | 0.09 | ↗0.57% | ↘-0.81% | ↗5.41% | 0.00001103 | 288090567.0 | 12664225.0 | 158884.0 | None |
| 409 | LoMoCoin (LMC) | 0.06 | ↗0.19% | ↘-1.6% | ↑26.27% | 0.00000688 | 313040319.0 | 12661004.0 | 94130.5 | None |
| 410 | NoLimitCoin (NLC2) | 0.06 | ↘-0.49% | ↘-9.64% | ↑14.9% | 0.00000761 | 205603330.0 | 12622009.0 | 129994.0 | None |
| 411 | DomRaider (DRT) | 0.02 | ↘-0.92% | ↗8.54% | ↑27.55% | 0.00000264 | 1300000000.0 | 12616695.0 | 205691.0 | None |
| 412 | Blackmoon (BMC) | 0.59 | ↘-3.12% | ↗2.41% | ↑27.41% | 0.00007372 | 60000000.0 | 12606048.0 | 853205.0 | None |
| 413 | ClearCoin (CLR) | 0.02 | ↘-0.98% | ↘-3.56% | ↑89.35% | 0.00000195 | 1000000000.0 | 12583200.0 | 110412.0 | None |
| 414 | Rialto (XRL) | 0.17 | ↘-1.21% | ↗0.18% | ↑30.27% | 0.00002077 | 100000000.0 | 12560480.0 | 15798.6 | None |
| 415 | BitSend (BSD) | 0.66 | ↘-1.91% | ↘-2.92% | ↑20.2% | 0.00008150 | 18836075.0 | 12388543.0 | 115481.0 | None |
| 416 | Zap (ZAP) | 0.11 | ↘-0.12% | ↘-0.04% | ↑23.66% | 0.00001374 | 520000000.0 | 12382272.0 | 7401.84 | None |
| 417 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.44% | ↘-0.11% | ↑18.9% | 0.00000369 | 470000000.0 | 12357165.0 | 250987.0 | 500000000.0 |
| 418 | Linda (LINDA) | 0.0 | ↘-2.71% | ↘-3.27% | ↑19.27% | 0.00000017 | 8946321628.0 | 12338319.0 | 118004.0 | 30000000000.0 |
| 419 | ProChain (PRA) | 0.25 | ↘-0.98% | ↗3.35% | ↑15.26% | 0.00003058 | 100000000.0 | 12230005.0 | 2224210.0 | None |
| 420 | Swarm City (SWT) | 1.5 | ↘-1.66% | ↘-0.16% | ↑25.28% | 0.00018566 | 8153259.0 | 12215784.0 | 229427.0 | None |
| 421 | Aurora DAO (AURA) | 0.12 | ↘-3.48% | ↘-0.19% | ↑56.39% | 0.00001473 | 1000000000.0 | 12114664.0 | 30636.9 | None |
| 422 | MUSE (MUSE) | 0.83 | ↘-3.14% | ↗2.14% | ↗4.94% | 0.00010289 | 18081806.0 | 12107988.0 | 745.53 | None |
| 423 | EchoLink (EKO) | 0.03 | ↘-2.08% | ↗2.68% | ↘-4.36% | 0.00000405 | 500000000.0 | 12101366.0 | 2517350.0 | None |
| 424 | OKCash (OK) | 0.16 | ↘-6.24% | ↘-1.41% | ↑34.99% | 0.00002009 | 73960792.0 | 11994148.0 | 1443360.0 | 105000000.0 |
| 425 | HollyWoodCoin (HWC) | 3.23 | ↘-0.98% | ↘-4.27% | ↗1.8% | 0.0004 | 23039309.0 | 11892088.0 | 95909.9 | None |
| 426 | NewYorkCoin (NYC) | 0.0 | ↗6.77% | ↘-2.46% | ↑27.49% | 0.00000001 | 134024588760 | 11870384.0 | 25125.5 | None |
| 427 | Target Coin (TGT) | 0.01 | ↗6.92% | ↑47.87% | ↑17.18% | 0.00000154 | 2000100000.0 | 11854800.0 | 3653.25 | None |
| 428 | OneRoot Network (RNT) | 0.05 | ↗0.24% | ↗6.56% | ↑51.17% | 0.00000621 | 400000000.0 | 11732173.0 | 2615640.0 | None |
| 429 | Spectrecoin (XSPEC) | 0.56 | ↘-2.86% | ↑24.99% | ↑78.34% | 0.00006978 | 20785264.0 | 11704536.0 | 190392.0 | None |
| 430 | True Chain (TRUE) | 0.47 | ↘-1.68% | ↗0.3% | ↘-8.21% | 0.00005789 | 100000000.0 | 11679475.0 | 5950900.0 | None |
| 431 | aXpire (AXP) | 0.04 | ↘-3.51% | ↗7.15% | ↑56.9% | 0.00000543 | 350000000.0 | 11619402.0 | 211031.0 | None |
| 432 | Banca (BANCA) | 0.0 | ↘-1.56% | ↘-0.67% | ↑47.64% | 0.00000012 | 20000000000.0 | 11461937.0 | 1149630.0 | None |
| 433 | InsurePal (IPL) | 0.06 | ↘-7.45% | ↗3.32% | ↗6.09% | 0.00000706 | 300000000.0 | 11455010.0 | 43293.3 | None |
| 434 | iXledger (IXT) | 0.32 | ↘-2.28% | ↘-3.48% | ↗7.73% | 0.00003957 | 65778844.0 | 11424829.0 | 251368.0 | None |
| 435 | Stox (STX) | 0.27 | ↘-0.44% | ↗0.9% | ↑25.89% | 0.00003349 | 57609346.0 | 11384509.0 | 557026.0 | None |
| 436 | OracleChain (OCT) | 0.38 | ↓-10.55% | ↓-11.12% | ↗7.5% | 0.00004694 | 30000000.0 | 11364450.0 | 29836.6 | None |
| 437 | Patientory (PTOY) | 0.16 | ↘-1.79% | ↘-0.22% | ↑33.17% | 0.00002010 | 100002000.0 | 11353510.0 | 683547.0 | None |
| 438 | BitDegree (BDG) | 0.03 | ↘-1.22% | ↘-2.19% | ↗6.81% | 0.00000396 | 514800000.0 | 11335932.0 | 24001.7 | None |
| 439 | SureRemit (RMT) | 0.02 | ↘-4.09% | ↗1.19% | ↗9.73% | 0.00000280 | 1000000000.0 | 11281000.0 | 36545.4 | None |
| 440 | Energycoin (ENRG) | 0.09 | ↘-1.48% | ↗8.57% | ↑32.04% | 0.00001140 | 121796190.0 | 11205140.0 | 51178.8 | None |
| 441 | Bitcoin Green (BITG) | 4.06 | ↘-2.6% | ↘-6.99% | ↓-11.58% | 0.00050327 | 2749807.0 | 11168067.0 | 150507.0 | 21000000.0 |
| 442 | Bee Token (BEE) | 0.07 | ↘-1.19% | ↘-0.34% | ↑35.95% | 0.00000857 | 500000000.0 | 11167298.0 | 35932.7 | None |
| 443 | Lympo (LYM) | 0.02 | ↘-2.6% | ↗6.8% | ↗5.72% | 0.00000252 | 999999999.0 | 11115107.0 | 124038.0 | None |
| 444 | Oxycoin (OXY) | 0.1 | ↘-1.08% | ↘-0.25% | ↑17.15% | 0.00001261 | 107870155.0 | 10976004.0 | 17963.6 | None |
| 445 | AICHAIN (AIT) | 0.02 | ↘-0.95% | ↘-0.21% | ↑18.11% | 0.00000254 | 2100000000.0 | 10967858.0 | 18496.7 | None |
| 446 | FoldingCoin (FLDC) | 0.02 | ↘-0.64% | ↘-0.73% | ↑39.58% | 0.00000231 | 1000000000.0 | 10915892.0 | 100741.0 | None |
| 447 | NeosCoin (NEOS) | 2.9 | ↘-0.31% | ↘-0.29% | ↑32.87% | 0.00035875 | 3767196.0 | 10906523.0 | 340685.0 | None |
| 448 | DecentBet (DBET) | 0.09 | ↗1.03% | ↘-0.4% | ↑17.36% | 0.00001110 | 177721796.0 | 10839092.0 | 11365.9 | None |
| 449 | FlorinCoin (FLO) | 0.08 | ↘-0.89% | ↘-0.99% | ↑34.06% | 0.00000936 | 143505998.0 | 10838549.0 | 67238.6 | 160000000.0 |
| 450 | Boolberry (BBR) | 0.95 | ↘-0.98% | ↗4.95% | ↑23.06% | 0.000118 | 11373423.0 | 10830593.0 | 10358.5 | 18450000.0 |
| 451 | FidentiaX (FDX) | 0.1 | ↗2.52% | ↓-19.13% | ↑25.63% | 0.00001272 | 130000000.0 | 10774785.0 | 4065.71 | None |
| 452 | Maecenas (ART) | 0.36 | ↘-0.98% | ↓-14.88% | % | 0.00004400 | 100000000.0 | 10705836.0 | 6262.07 | None |
| 453 | Nexium (NXC) | 0.16 | ↘-1.97% | ↗8.36% | ↑35.85% | 0.00001974 | 66520799.0 | 10598293.0 | 54779.9 | None |
| 454 | Neumark (NEU) | 0.37 | ↘-0.96% | ↗0.24% | ↘-1.45% | 0.00004566 | 53015242.0 | 10583348.0 | 171263.0 | 1500000000.0 |
| 455 | DIMCOIN (DIM) | 0.01 | ↘-2.29% | ↘-5.57% | ↑42.05% | 0.00000062 | 8986417068.0 | 10539801.0 | 22812.7 | 9000000000.0 |
| 456 | Primas (PST) | 0.21 | ↘-0.95% | ↗4.86% | ↑43.88% | 0.00002549 | 100000000.0 | 10533274.0 | 1438760.0 | None |
| 457 | TransferCoin (TX) | 1.61 | ↘-0.5% | ↗0.25% | ↑12.87% | 0.00019922 | 6423855.0 | 10327696.0 | 894470.0 | None |
| 458 | Debitum Network (DEB) | 0.06 | ↗1.58% | ↗9.58% | ↗8.49% | 0.00000697 | 400000000.0 | 10311604.0 | 36184.7 | None |
| 459 | bitqy (BQ) | 0.0 | ↘-0.98% | ↘-7.16% | ↑30.55% | 0.00000041 | 10000000000.0 | 10297804.0 | 1052.31 | None |
| 460 | Snovio (SNOV) | 0.03 | ↘-1.92% | ↘-4.19% | ↑17.63% | 0.00000311 | 651129644.0 | 10171410.0 | 57722.6 | None |
| 461 | Golos (GOLOS) | 0.08 | ↗0.66% | ↗3.53% | ↑26.01% | 0.00001010 | 124518891.0 | 10150369.0 | 26241.5 | None |
| 462 | Musicoin (MUSIC) | 0.01 | ↘-1.97% | ↗4.7% | ↑42.04% | 0.00000180 | 698045864.0 | 10133671.0 | 122810.0 | None |
| 463 | ToaCoin (TOA) | 0.0 | ↗5.85% | ↘-1.52% | ↑18.6% | 0.00000051 | 8963181797.0 | 10112376.0 | 49082.0 | None |
| 464 | Waves Community Token (WCT) | 1.01 | ↘-0.24% | ↘-2.62% | ↑13.72% | 0.00012514 | 10000000.0 | 10068495.0 | 20608.5 | None |
| 465 | HEAT (HEAT) | 0.3 | ↘-1.78% | ↘-8.96% | ↑33.32% | 0.00003698 | 33634826.0 | 10036901.0 | 5197.35 | None |
| 466 | CanYaCoin (CAN) | 0.24 | ↘-0.01% | ↗1.04% | ↑14.98% | 0.00003020 | 95827000.0 | 9994428.0 | 89119.6 | None |
| 467 | Xaurum (XAUR) | 0.08 | ↘-0.99% | ↘-3.92% | ↘-7.76% | 0.00000972 | 127133667.0 | 9968856.0 | 36421.7 | None |
| 468 | DubaiCoin (DBIX) | 4.46 | ↘-1.01% | ↘-5.78% | ↑37.69% | 0.00055322 | 2232901.0 | 9968808.0 | 113891.0 | None |
| 469 | Tao (XTO) | 0.3 | ↘-0.98% | ↓-44.34% | ↓-36.26% | 0.00003713 | 32876146.0 | 9851107.0 | 55787.1 | None |
| 470 | Etheroll (DICE) | 1.41 | ↘-7.6% | ↗9.92% | ↑39.46% | 0.00017424 | 7001623.0 | 9845402.0 | 62109.6 | 7001622.0 |
| 471 | Universal Currency (UNIT) | 0.72 | ↘-0.19% | ↘-4.78% | ↗6.27% | 0.00008958 | 17664177.0 | 9806100.0 | 44279.9 | 210000000.0 |
| 472 | TokenClub (TCT) | 0.02 | ↘-0.62% | ↘-0.89% | ↑18.04% | 0.00000249 | 1000000000.0 | 9679008.0 | 87681.9 | None |
| 473 | CoinPoker (CHP) | 0.06 | ↘-1.21% | ↘-0.59% | ↗9.58% | 0.00000720 | 354786435.0 | 9614703.0 | 22131.4 | None |
| 474 | InvestFeed (IFT) | 0.05 | ↘-2.8% | ↘-4.03% | ↑37.27% | 0.00000621 | 191381257.0 | 9587034.0 | 25346.7 | None |
| 475 | True USD (TUSD) | 1.0 | ↘-0.01% | ↘-1.15% | ↘-1.02% | 0.00012363 | 9573115.0 | 9551183.0 | 3559910.0 | None |
| 476 | Pluton (PLU) | 11.17 | ↘-1.2% | ↘-4.38% | ↑29.44% | 0.00138412 | 20000000.0 | 9494494.0 | 8040.24 | 20000000.0 |
| 477 | Gambit (GAM) | 7.85 | ↘-1.1% | ↗0.84% | ↑13.95% | 0.00097324 | 1200279.0 | 9427162.0 | 11661.5 | None |
| 478 | Rivetz (RVT) | 0.36 | ↘-0.47% | ↗0.93% | ↑21.0% | 0.00004450 | 200000000.0 | 9424257.0 | 2846.95 | None |
| 479 | Hacken (HKN) | 2.29 | ↘-4.09% | ↗1.38% | ↑20.54% | 0.00028352 | 5600000.0 | 9388401.0 | 122705.0 | None |
| 480 | Remme (REM) | 0.02 | ↘-1.53% | ↘-8.04% | ↑25.39% | 0.00000194 | 1000000000.0 | 9376802.0 | 219065.0 | None |
| 481 | Mooncoin (MOON) | 0.0 | ↘-2.63% | ↓-22.21% | ↓-45.92% | 0.000000005 | 223956216893 | 9337563.0 | 35159.4 | None |
| 482 | Open Trading Network (OTN) | 2.6 | ↘-0.87% | ↗0.07% | ↑28.43% | 0.00032191 | 82630002.0 | 9332499.0 | 45309.3 | 100000000.0 |
| 483 | HelloGold (HGT) | 0.04 | ↘-1.35% | ↑19.73% | ↑14.48% | 0.00000439 | 1000000000.0 | 9317871.0 | 3092900.0 | None |
| 484 | MedicCoin (MEDIC) | 0.05 | ↘-0.98% | ↑10.59% | ↑48.58% | 0.00000657 | 174595118.0 | 9251405.0 | 11962.8 | None |
| 485 | CargoX (CXO) | 0.07 | ↘-1.0% | ↘-2.65% | ↑44.56% | 0.00000888 | 215119016.0 | 9248676.0 | 34087.2 | None |
| 486 | Auroracoin (AUR) | 1.07 | ↘-0.72% | ↘-0.33% | ↗9.03% | 0.00013229 | 8658139.0 | 9243516.0 | 29220.3 | None |
| 487 | TE-FOOD (TFD) | 0.02 | ↘-1.22% | ↗4.0% | ↑16.78% | 0.00000275 | 565959433.0 | 9172487.0 | 92124.5 | 1000000000.0 |
| 488 | Dynamic (DYN) | 1.88 | ↘-1.61% | ↘-3.72% | ↗7.27% | 0.0002325 | 13963194.0 | 9146725.0 | 490122.0 | None |
| 489 | Ecobit (ECOB) | 0.02 | ↘-0.98% | ↑11.4% | ↑24.63% | 0.00000253 | 8888888888.0 | 9073600.0 | 4826.1 | None |
| 490 | Chronobank (TIME) | 12.74 | ↘-1.04% | ↘-1.79% | ↑15.36% | 0.00157882 | 710113.0 | 9047689.0 | 217216.0 | None |
| 491 | The ChampCoin (TCC) | 0.05 | ↘-0.98% | ↘-0.41% | ↑14.22% | 0.00000677 | 218000000.0 | 9010651.0 | 3591.4 | 516085281.0 |
| 492 | Leadcoin (LDC) | 0.01 | ↘-1.76% | ↑12.84% | ↓-15.2% | 0.00000138 | 2627412706.0 | 8765116.0 | 2676400.0 | None |
| 493 | Flixxo (FLIXX) | 0.11 | ↘-0.99% | ↗0.73% | ↑45.39% | 0.00001403 | 189151329.0 | 8736568.0 | 780440.0 | None |
| 494 | Hi Mutual Society (HMC) | 0.02 | ↘-1.16% | ↘-2.57% | ↗2.8% | 0.00000268 | 1000000000.0 | 8736440.0 | 771450.0 | None |
| 495 | Bitcrystals (BCY) | 0.38 | ↘-4.99% | ↑14.43% | ↑57.98% | 0.00004662 | 23178754.0 | 8720380.0 | 881557.0 | None |
| 496 | Syndicate (SYNX) | 0.44 | ↘-1.84% | ↘-2.58% | ↗6.58% | 0.00005512 | 19531650.0 | 8688518.0 | 554019.0 | None |
| 497 | Bulwark (BWK) | 1.42 | ↘-2.83% | ↘-0.02% | ↑40.13% | 0.00017572 | 6372464.0 | 8584340.0 | 66332.6 | 27000000.0 |
| 498 | ATN (ATN) | 0.4 | ↘-1.29% | ↗0.77% | ↑14.39% | 0.00004932 | 210000000.0 | 8566233.0 | 59793.1 | None |
| 499 | Devery (EVE) | 0.14 | ↘-1.16% | ↗8.65% | ↑33.57% | 0.00001680 | 100000000.0 | 8530352.0 | 56461.1 | None |
| 500 | Interplanetary Broadcast Coin (IPBC) | 0.22 | ↗1.86% | ↗9.58% | ↑48.66% | 0.00002707 | 40770071.0 | 8517030.0 | 107624.0 | None |
We have been generating this report for: 83 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果不想再收到我的留言，请回复“取消”。