第 82 期日报 (No. 82 Daily Report)
Report Generation Datetime: 2018-04-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 81 期日报 Last Report - No. 81 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	324325819587.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	14758532889.0
Bitcoin % of Market Cap 比特币的市场百分比	42.38
Active Currencies 活跃的货币	894
Active Assets 活跃的财富	674
Active Markets 活跃的市场	10287
Last Updated 更新时间	2018-04-15 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8095.01	↗0.1%	↗1.28%	↑16.09%	1.0	16978437.0	137440617299	5052740000.0	21000000.0
2	Ethereum (ETH)	513.22	↗0.37%	↗2.3%	↑31.77%	0.0633323	98828489.0	50720460591.0	1592760000.0	None
3	Ripple (XRP)	0.65	↗0.78%	↗0.58%	↑31.72%	0.00007965	99992362643.0	25250947311.0	560532000.0	100000000000
4	Bitcoin Cash (BCH)	755.01	↗0.75%	↗1.26%	↑16.55%	0.0931706	17074163.0	12891231726.0	277996000.0	21000000.0
5	Litecoin (LTC)	127.98	↗0.22%	↗1.12%	↗9.6%	0.0157925	56088013.0	7177919517.0	245556000.0	84000000.0
6	EOS (EOS)	8.2	↗1.32%	↘-6.66%	↑39.12%	0.00101178	900000000.0	6516670360.0	1143170000.0	1000000000.0
7	Cardano (ADA)	0.21	↗0.01%	↗3.48%	↑37.74%	0.00002569	31112483745.0	5398508700.0	109388000.0	45000000000.0
8	Stellar (XLM)	0.26	↘-0.09%	↗5.16%	↑30.28%	0.00003255	103847435165	4895098911.0	50626500.0	None
9	IOTA (MIOTA)	1.55	↗2.8%	↑14.85%	↑55.66%	0.00019182	2779530283.0	4320613053.0	63827200.0	2779530283.0
10	NEO (NEO)	65.93	↗0.89%	↗4.28%	↑40.52%	0.0081362	100000000.0	4285593000.0	88039000.0	100000000.0
11	Monero (XMR)	193.43	↘-0.19%	↗0.25%	↑13.7%	0.0238696	15930922.0	3081502396.0	45259800.0	None
12	Dash (DASH)	367.66	↗0.48%	↗1.39%	↑22.41%	0.0453706	8010688.0	2945233622.0	79381500.0	18900000.0
13	NEM (XEM)	0.32	↗1.82%	↗8.88%	↑40.93%	0.00003921	8999999999.0	2859354000.0	33198700.0	None
14	TRON (TRX)	0.04	↗0.47%	↗0.9%	↗9.78%	0.00000502	100000000000	2674731804.0	250465000.0	None
15	Tether (USDT)	1.0	↘-0.17%	↘-0.26%	↘-0.15%	0.00012313	2580109970.0	2282175431.0	2059790000.0	None
16	VeChain (VEN)	3.36	↗0.15%	↗2.55%	↑34.02%	0.00041519	873378637.0	1768981153.0	69170800.0	None
17	Ethereum Classic (ETC)	16.25	↗0.36%	↗2.24%	↑18.89%	0.00200575	101171516.0	1644411470.0	123838000.0	None
18	Binance Coin (BNB)	13.23	↗0.2%	↘-3.14%	↗6.6%	0.00163287	197192382.0	1538385172.0	80072800.0	None
19	Qtum (QTUM)	16.18	↗0.47%	↗1.55%	↑22.14%	0.00199652	100523960.0	1432220296.0	171654000.0	None
20	OmiseGO (OMG)	14.01	↗0.66%	↗4.24%	↑50.25%	0.00172825	140245398.0	1429105937.0	73614100.0	None
21	Verge (XVG)	0.09	↘-1.86%	↘-5.58%	↑41.51%	0.00001112	14877285748.0	1340531222.0	160231000.0	16555000000.0
22	Ontology (ONT)	4.59	↘-0.9%	↗6.28%	↑27.69%	0.00056626	1000000000.0	1106959290.0	65579900.0	None
23	Lisk (LSK)	10.13	↘-0.03%	↗1.91%	↑15.14%	0.0012504	120117488.0	1052452858.0	15101100.0	None
24	ICON (ICX)	2.52	↘-0.07%	↘-0.17%	↑22.7%	0.00031139	400228750.0	977139610.0	26289200.0	None
25	Bytom (BTM)	0.89	↘-0.15%	↘-2.58%	↑70.58%	0.00010948	1407000000.0	875682192.0	71065100.0	None
26	Zcash (ZEC)	226.99	↗0.28%	↘-1.64%	↑24.9%	0.0280117	3704394.0	840875155.0	51938300.0	None
27	Nano (NANO)	6.0	↗0.1%	↘-0.19%	↑16.22%	0.00074044	133248289.0	799515052.0	13236700.0	133248290.0
28	Bitcoin Gold (BTG)	46.75	↗0.2%	↗1.95%	↑12.95%	0.00576886	17043849.0	792096117.0	9955850.0	21000000.0
29	Steem (STEEM)	2.66	↗0.38%	↘-1.56%	↑41.62%	0.00032773	271459185.0	675864050.0	9165050.0	None
30	Wanchain (WAN)	6.09	↘-0.65%	↗5.24%	↑63.82%	0.00075162	210000000.0	646551479.0	28515700.0	None
31	Bytecoin (BCN)	0.0	↗0.26%	↗7.11%	↑58.39%	0.00000042	183838420035	624765679.0	5249220.0	184470000000
32	Populous (PPT)	16.32	↘-0.75%	↗4.51%	↑33.96%	0.00201381	53252246.0	603868715.0	1314740.0	53252246.0
33	Siacoin (SC)	0.02	↗0.22%	↗5.36%	↑56.19%	0.00000215	33791586774.0	588169601.0	53520200.0	None
34	BitShares (BTS)	0.21	↗1.59%	↑12.88%	↑47.68%	0.00002601	2615950000.0	551303615.0	22335300.0	3600570502.0
35	Bitcoin Private (BTCP)	25.2	↗1.03%	↓-10.35%	↑54.32%	0.00310933	20403830.0	514107143.0	671273.0	21000000.0
36	Waves (WAVES)	4.81	↗0.46%	↗8.46%	↑34.44%	0.00059334	100000000.0	480818000.0	27219000.0	None
37	Stratis (STRAT)	4.85	↘-0.48%	↗4.62%	↑29.6%	0.0005979	98817252.0	478779469.0	7433130.0	None
38	Dogecoin (DOGE)	0.0	↗0.04%	↗2.17%	↑48.42%	0.00000052	114017543158	478767645.0	11952900.0	None
39	DigixDAO (DGD)	237.19	↘-0.24%	↘-0.5%	↑10.25%	0.0292694	2000000.0	474374000.0	8716870.0	None
40	Maker (MKR)	735.68	↗0.16%	↗3.88%	↑44.08%	0.0907844	1000000.0	454815951.0	142001.0	None
41	Zilliqa (ZIL)	0.06	↗0.11%	↗3.14%	↑39.74%	0.00000730	12600000000.0	430776540.0	14946900.0	None
42	Decred (DCR)	60.23	↘-0.04%	↗1.71%	↑20.06%	0.00743216	7550092.0	429424042.0	15648500.0	21000000.0
43	Bitcoin Diamond (BCD)	2.8	↗0.22%	↗2.53%	↑14.98%	0.00034563	156106000.0	428819285.0	2051860.0	210000000.0
44	Aeternity (AE)	1.78	↗1.26%	↗2.72%	↑27.17%	0.00022005	273685830.0	415510455.0	5940460.0	None
45	RChain (RHOC)	1.15	↗0.13%	↘-4.42%	↑19.51%	0.00014144	870663574.0	412348444.0	364761.0	1000000000.0
46	Status (SNT)	0.12	↗0.7%	↗2.53%	↑28.9%	0.00001425	6804870174.0	400858230.0	30214100.0	None
47	0x (ZRX)	0.75	↘-0.33%	↗6.26%	↑35.92%	0.00009217	1000000000.0	390475696.0	10992800.0	None
48	Komodo (KMD)	3.67	↗0.03%	↑10.95%	↑42.15%	0.00045279	104043949.0	381755976.0	18479500.0	None
49	Loopring (LRC)	0.64	↘-0.11%	↗0.32%	↑62.99%	0.00007889	1374956262.0	365704625.0	13628700.0	None
50	Aion (AION)	2.78	↗1.36%	↗2.03%	↑33.95%	0.00034309	465934587.0	347928173.0	11541300.0	None
51	Golem (GNT)	0.41	↗1.29%	↓-11.19%	↑108.18%	0.00005058	1000000000.0	341918109.0	50777400.0	None
52	Augur (REP)	29.23	↗0.59%	↗0.05%	↑18.66%	0.0036071	11000000.0	321533300.0	3569480.0	None
53	IOStoken (IOST)	0.04	↘-0.84%	↗9.57%	↑11.18%	0.00000471	21000000000.0	320703600.0	82865800.0	None
54	DigiByte (DGB)	0.03	↗3.16%	↗2.1%	↑64.0%	0.00000372	10116914569.0	304787227.0	8293280.0	21000000000.0
55	Ardor (ARDR)	0.3	↗0.08%	↗3.0%	↑23.5%	0.00003733	998999495.0	302199345.0	3161850.0	998999495.0
56	Hshare (HSR)	6.82	↗1.7%	↗1.8%	↑30.61%	0.00084203	42864364.0	292481559.0	18580000.0	84000000.0
57	KuCoin Shares (KCS)	3.18	↘-0.33%	↘-1.04%	↑42.43%	0.00039234	181043076.0	289456893.0	372370.0	None
58	Waltonchain (WTC)	10.9	↘-0.46%	↗0.05%	↑25.07%	0.0013455	70000000.0	271474794.0	2494780.0	100000000.0
59	Ark (ARK)	2.66	↘-0.35%	↗2.82%	↑26.46%	0.00032841	133158206.0	271208309.0	6566450.0	None
60	Basic Attention Token (BAT)	0.26	↗0.06%	↗4.73%	↑33.09%	0.00003234	1500000000.0	262059000.0	4662490.0	None
61	PIVX (PIVX)	4.56	↗0.44%	↗2.69%	↑17.24%	0.00056221	55977922.0	255029817.0	3850740.0	None
62	Cryptonex (CNX)	5.62	↘-0.45%	↗1.21%	↑14.4%	0.00069296	106655244.0	253918179.0	1531160.0	210000000.0
63	aelf (ELF)	1.0	↗0.71%	↘-0.69%	↑56.9%	0.00012285	280000000.0	248875000.0	56407800.0	1000000000.0
64	Factom (FCT)	25.86	↗0.75%	↘-1.57%	↑25.27%	0.00319169	8745102.0	226184193.0	1825960.0	None
65	Veritaseum (VERI)	109.62	↘-2.48%	↗0.57%	↑13.42%	0.0135278	100000000.0	223265220.0	355565.0	None
66	QASH (QASH)	0.63	↗0.59%	↗0.88%	↑16.13%	0.00007806	1000000000.0	221407550.0	3704550.0	None
67	Dragonchain (DRGN)	0.9	↘-1.65%	↗1.72%	↑27.79%	0.00011077	433494437.0	214021123.0	1077380.0	None
68	MonaCoin (MONA)	3.62	↗0.41%	↗1.11%	↑10.4%	0.00044656	58782425.0	212717137.0	1087520.0	None
69	Substratum (SUB)	0.56	↗0.55%	↗5.57%	↑46.94%	0.00006852	472000000.0	212685433.0	7210160.0	None
70	Centrality (CENNZ)	0.32	↗0.08%	↗3.08%	↗5.51%	0.00003900	1200000000.0	210499812.0	52708.5	None
71	Mithril (MITH)	0.65	↗0.6%	↘-3.11%	↑246.27%	0.00008066	1000000000.0	199118891.0	110589000.0	None
72	Syscoin (SYS)	0.37	↘-0.96%	↗4.39%	↑36.28%	0.00004598	532305245.0	198327353.0	5939520.0	888000000.0
73	Elastos (ELA)	39.23	↗0.43%	↗1.39%	↗6.68%	0.00484148	33409426.0	195189229.0	43225400.0	None
74	FunFair (FUN)	0.04	↘-0.07%	↗6.49%	↑37.19%	0.00000508	10999873621.0	194426659.0	8045290.0	None
75	Gas (GAS)	19.17	↗0.61%	↗5.14%	↑30.93%	0.00236522	17032843.0	193393607.0	4071460.0	100000000.0
76	Ethos (ETHOS)	2.53	↗1.37%	↗0.68%	↑30.71%	0.0003122	222295208.0	193280437.0	7622980.0	None
77	Nebulas (NAS)	5.1	↗0.54%	↘-3.38%	↑10.15%	0.00062976	100000000.0	181166085.0	11079100.0	100000000.0
78	Kyber Network (KNC)	1.32	↗0.15%	↘-0.38%	↑30.8%	0.00016242	215625349.0	176544114.0	12276900.0	None
79	GXChain (GXS)	2.9	↘-0.5%	↘-2.46%	↑13.51%	0.00035845	100000000.0	174283800.0	17354500.0	100000000.0
80	ReddCoin (RDD)	0.01	↗0.16%	↗6.95%	↑49.37%	0.00000074	28808713174.0	173784529.0	12665700.0	None
81	Nucleus Vision (NCASH)	0.04	↗1.1%	↘-0.18%	↑45.43%	0.00000529	10000000000.0	173298407.0	32423700.0	None
82	Nxt (NXT)	0.17	↗1.02%	↗2.29%	↑45.84%	0.00002089	998999942.0	169073747.0	2919350.0	1000000000.0
83	Byteball Bytes (GBYTE)	257.02	↗0.16%	↗4.99%	↑36.84%	0.0317165	1000000.0	165833036.0	386232.0	None
84	Electroneum (ETN)	0.02	↗0.24%	↘-2.28%	↗8.79%	0.00000303	6714583252.0	164806760.0	736920.0	21000000000.0
85	Revain (R)	0.88	↘-0.14%	↘-0.69%	↑15.31%	0.00010835	484450000.0	161945809.0	2331720.0	484450000.0
86	SALT (SALT)	2.78	↘-2.42%	↗1.7%	↑37.34%	0.00034331	120000000.0	159574426.0	7087900.0	None
87	Mixin (XIN)	376.39	↗3.01%	↘-0.92%	↑51.04%	0.0464476	1000000.0	155107956.0	307997.0	None
88	WAX (WAX)	0.25	↗1.69%	↑14.39%	↑52.31%	0.00003090	1850000000.0	155010351.0	5019780.0	None
89	Power Ledger (POWR)	0.42	↗1.39%	↗8.87%	↑39.31%	0.00005231	1000000000.0	154699794.0	16461800.0	None
90	MaidSafeCoin (MAID)	0.33	↗0.42%	↗0.85%	↑25.71%	0.00004122	452552412.0	151181922.0	1383870.0	None
91	ZCoin (XZC)	32.59	↘-0.85%	↘-0.98%	↑12.44%	0.00402179	4534091.0	147769659.0	886238.0	21400000.0
92	Storm (STORM)	0.04	↗0.36%	↗4.45%	↑26.98%	0.00000443	10000000000.0	146689238.0	39246000.0	None
93	Skycoin (SKY)	18.25	↘-0.49%	↘-2.28%	↑36.94%	0.00225254	25000000.0	146247843.0	4829370.0	100000000.0
94	Bancor (BNT)	3.11	↗0.36%	↗1.89%	↑36.23%	0.00038373	75015236.0	141744320.0	8365500.0	None
95	Enigma (ENG)	1.87	↗0.1%	↗3.86%	↑31.49%	0.00023134	150000000.0	140293125.0	7249140.0	None
96	ChainLink (LINK)	0.4	↗0.46%	↗0.29%	↑31.35%	0.00004941	1000000000.0	140134750.0	9401070.0	None
97	Request Network (REQ)	0.21	↗0.21%	↗6.67%	↑32.02%	0.00002559	999999775.0	137472314.0	6030710.0	None
98	TenX (PAY)	1.26	↗0.67%	↗1.95%	↑39.62%	0.00015501	205218256.0	136870977.0	4666610.0	None
99	Neblio (NEBL)	10.27	↘-0.17%	↗3.76%	↑35.6%	0.00126696	13760517.0	133497131.0	9331840.0	None
100	Particl (PART)	14.13	↗0.8%	↗1.19%	↑18.21%	0.00174387	8933728.0	126247877.0	4869710.0	None
101	Storj (STORJ)	0.92	↘-0.24%	↗1.25%	↑24.04%	0.00011346	424999998.0	124842792.0	9730680.0	None
102	ZenCash (ZEN)	33.87	↗1.08%	↗6.82%	↑40.56%	0.00417944	3635800.0	123138729.0	1327700.0	21000000.0
103	Cindicator (CND)	0.09	↘-0.68%	↘-1.12%	↑34.72%	0.00001050	2000000005.0	123038003.0	1573580.0	None
104	Emercoin (EMC)	2.95	↗0.39%	↘-5.16%	↑32.06%	0.00036457	41595451.0	122885856.0	569146.0	None
105	Iconomi (ICN)	1.19	↗0.97%	↗0.34%	↑43.38%	0.00014701	99735687.0	118814126.0	1466530.0	None
106	Civic (CVC)	0.34	↘-0.27%	↘-5.67%	↑61.67%	0.00004184	1000000000.0	116180772.0	9157090.0	None
107	Kin (KIN)	0.0	↗1.22%	↗2.73%	↑18.05%	0.00000002	10000000000000	115000927.0	510601.0	None
108	Dent (DENT)	0.01	↘-0.62%	↘-1.06%	↗5.1%	0.00000133	100000000000	114569361.0	795396.0	None
109	POA Network (POA)	0.56	↗1.33%	↗0.99%	↑29.72%	0.00006922	254533507.0	114448628.0	6315120.0	None
110	Dentacoin (DCN)	0.0	↘-2.75%	↘-1.92%	↑18.68%	0.00000004	1963173416169	114288860.0	51556.3	8000000000000
111	Nexus (NXS)	1.95	↗1.24%	↗3.79%	↑35.51%	0.00024049	56722784.0	110541361.0	1101580.0	None
112	Fusion (FSN)	3.9	↗0.78%	↗2.96%	↑50.29%	0.00048158	57344000.0	109408490.0	1875320.0	None
113	Decentraland (MANA)	0.1	↘-0.79%	↗8.98%	↑45.41%	0.00001267	2644403343.0	107858984.0	9049710.0	None
114	Matrix AI Network (MAN)	0.72	↘-1.22%	↘-0.65%	↑29.41%	0.00008866	250000000.0	107769150.0	442975.0	1000000000.0
115	High Performance Blockchain (HPB)	3.54	↗0.06%	↘-4.02%	↗9.03%	0.00043678	100000000.0	105131872.0	3634070.0	None
116	Achain (ACT)	0.22	↘-0.55%	↘-2.51%	↑18.12%	0.00002728	1000000000.0	103761754.0	13785600.0	1000000000.0
117	Monaco (MCO)	7.8	↗7.07%	↑15.37%	↑49.33%	0.00096285	31587682.0	103036111.0	14081400.0	None
118	Polymath (POLY)	0.42	↗0.39%	↗8.58%	↑33.83%	0.00005197	1000000000.0	101070615.0	7515880.0	None
119	Vertcoin (VTC)	2.29	↗0.26%	↗0.95%	↑18.73%	0.00028285	43785350.0	100358649.0	1013100.0	84000000.0
120	Genaro Network (GNX)	0.41	↗0.29%	↘-4.99%	↗8.74%	0.00005048	675000000.0	97666903.0	4295660.0	None
121	SmartCash (SMART)	0.11	↗1.08%	↗0.72%	↑30.93%	0.00001362	1483765698.0	97442735.0	60545.8	5000000000.0
122	Po.et (POE)	0.04	↘-0.73%	↘-1.76%	↑52.3%	0.00000532	3141592653.0	97312529.0	29754700.0	None
123	Ubiq (UBQ)	2.4	↗1.64%	↗8.7%	↑71.61%	0.00029582	40409168.0	96869262.0	2148340.0	None
124	SingularityNET (AGI)	0.18	↗2.38%	↗4.31%	↑32.0%	0.00002207	1000000000.0	96534054.0	368244.0	None
125	GameCredits (GAME)	1.5	↗0.26%	↗2.5%	↑38.37%	0.00018473	64355352.0	96340605.0	1205520.0	84000000.0
126	Time New Bank (TNB)	0.04	↗1.03%	↗4.03%	↑40.1%	0.00000496	5541877892.0	94910646.0	8889800.0	None
127	Nuls (NULS)	2.33	↗0.44%	↗1.45%	↑22.75%	0.00028799	40000000.0	93351600.0	8625320.0	None
128	Loom Network (LOOM)	0.19	↗2.06%	↑21.37%	↑70.99%	0.00002380	1000000000.0	92602642.0	1181370.0	None
129	Blocknet (BLOCK)	17.93	↘-0.56%	↗1.33%	↑36.67%	0.00221312	5099066.0	91447163.0	348114.0	None
130	Dynamic Trading Rights (DTR)	0.08	↗2.73%	↗8.15%	↑62.55%	0.00000934	3750000000.0	90008928.0	23880.1	None
131	Quantstamp (QSP)	0.15	↗1.64%	↗3.18%	↑42.1%	0.00001797	976442388.0	89900697.0	4195930.0	None
132	Santiment Network Token (SAN)	1.42	↗2.15%	↗6.95%	↑51.92%	0.00017482	83337000.0	88767188.0	1739090.0	None
133	Gnosis (GNO)	79.17	↗0.45%	↗0.09%	↑34.49%	0.00976934	10000000.0	87446414.0	579143.0	None
134	iExec RLC (RLC)	1.09	↘-0.11%	↗3.53%	↑30.25%	0.00013444	86999785.0	87230724.0	847735.0	None
135	Cube (AUTO)	0.01	↘-0.09%	↗5.87%	↑30.84%	0.00000170	7200000000.0	86520128.0	1922820.0	None
136	Enjin Coin (ENJ)	0.11	↗0.12%	↗0.77%	↑13.08%	0.00001407	1000000000.0	86231660.0	6938730.0	None
137	Metal (MTL)	3.89	↗1.25%	↗3.05%	↑19.09%	0.00048042	66588888.0	86202011.0	17373900.0	None
138	BOScoin (BOS)	0.2	↗3.08%	↗4.34%	↑18.65%	0.00002422	500000000.0	85840484.0	277519.0	None
139	Arcblock (ABT)	0.92	↗0.54%	↗1.54%	↑65.74%	0.00011337	186000000.0	85512897.0	63248100.0	None
140	Aragon (ANT)	3.11	↗2.37%	↗5.88%	↑30.34%	0.00038437	39609524.0	82094071.0	1576840.0	None
141	SIRIN LABS Token (SRN)	0.35	↘-0.03%	↗6.26%	↑24.73%	0.00004355	573145073.0	80900803.0	16529900.0	None
142	Raiden Network Token (RDN)	1.59	↗0.06%	↘-1.88%	↑26.98%	0.00019617	100000000.0	79751049.0	5977230.0	None
143	Dropil (DROP)	0.0	↗0.86%	↘-1.87%	↘-0.47%	0.00000053	30000000000.0	79399749.0	40815.9	None
144	SmartMesh (SMT)	0.06	↗0.98%	↗0.08%	↑72.06%	0.00000682	3141592653.0	78145452.0	7015430.0	None
145	Ignis (IGNIS)	0.1	↗1.07%	↗1.04%	↑34.81%	0.00001261	999449694.0	77804135.0	3195100.0	999449694.0
146	DigitalNote (XDN)	0.01	↗1.82%	↗8.37%	↑53.03%	0.00000139	6899027659.0	77489189.0	5516390.0	None
147	DeepBrain Chain (DBC)	0.05	↗0.67%	↗0.59%	↑38.25%	0.00000631	10000000000.0	76662300.0	2250080.0	10000000000.0
148	Theta Token (THETA)	0.12	↗0.42%	↘-0.98%	↑18.01%	0.00001527	1000000000.0	75867136.0	9141570.0	None
149	Bluzelle (BLZ)	0.46	↗0.03%	↗0.6%	↑51.81%	0.00005647	500000000.0	75505485.0	5992660.0	None
150	THEKEY (TKY)	0.02	↗1.01%	↗2.52%	↑30.72%	0.00000234	9795844687.0	74459378.0	546568.0	None
151	Bitcore (BTX)	5.34	↘-1.72%	↗1.2%	↗8.08%	0.00065921	16909375.0	73982484.0	783036.0	21000000.0
152	MinexCoin (MNX)	20.36	↗0.23%	↘-1.23%	↘-5.62%	0.00251244	5813928.0	73611201.0	68735.1	19000000.0
153	Genesis Vision (GVT)	19.65	↗0.5%	↗1.83%	↑15.36%	0.00242497	4436644.0	73234599.0	8230910.0	None
154	BitcoinDark (BTCD)	56.41	↗0.1%	↗1.34%	↑19.75%	0.00696164	1288862.0	72710000.0	197448.0	None
155	PayPie (PPP)	0.87	↗0.3%	↗3.4%	↑41.6%	0.00010717	165000000.0	71648115.0	36656.4	165000000.0
156	NavCoin (NAV)	1.14	↗0.14%	↗3.33%	↑35.16%	0.00014044	62710157.0	71368549.0	783090.0	None
157	Pundi X (NPXS)	0.0	↘-1.59%	↑62.47%	↑84.2%	0.00000018	51273818047.0	70826130.0	4729860.0	None
158	Paypex (PAYX)	1.01	↗0.3%	↗2.87%	↑45.48%	0.00012511	150000000.0	69375711.0	7988.63	None
159	Pillar (PLR)	0.3	↗5.68%	↘-0.27%	↑35.13%	0.00003726	800000000.0	68651337.0	29568.3	None
160	Credits (CS)	0.5	↘-0.49%	↘-4.45%	↓-10.87%	0.00006139	249471071.0	68003185.0	1267380.0	None
161	BLOCKv (VEE)	0.04	↗0.63%	↘-1.07%	↑48.65%	0.00000544	3646271241.0	67482636.0	913782.0	None
162	CyberMiles (CMT)	0.11	↗0.33%	↗1.71%	↑40.21%	0.00001304	1000000000.0	66975103.0	10447700.0	None
163	DEW (DEW)	0.64	↘-0.25%	↗9.63%	↑37.08%	0.00007846	200000000.0	65643816.0	90311.3	None
164	Ruff (RUFF)	0.08	↗7.62%	↗6.34%	↑45.91%	0.00000928	1840000000.0	65554304.0	7967320.0	None
165	Gifto (GTO)	0.23	↘-0.03%	↗0.87%	↑31.16%	0.00002790	1000000000.0	63052843.0	2426530.0	None
166	IoT Chain (ITC)	1.25	↗1.09%	↘-2.45%	↑35.84%	0.00015416	100000000.0	60718106.0	10189100.0	None
167	ETHLend (LEND)	0.06	↘-3.32%	↘-1.86%	↑34.49%	0.00000686	1299999942.0	60387685.0	3983400.0	None
168	CloakCoin (CLOAK)	11.73	↗1.72%	↗7.22%	↑113.55%	0.0014478	5119304.0	60061210.0	776622.0	None
169	DATA (DTA)	0.01	↘-0.09%	↘-0.15%	↑42.83%	0.00000160	11500000000.0	59988965.0	8225840.0	None
170	Bibox Token (BIX)	0.57	↗0.21%	↗0.43%	↑32.29%	0.00006983	271520349.0	59939139.0	6090330.0	None
171	Streamr DATAcoin (DATA)	0.09	↘-2.57%	↘-2.39%	↑50.81%	0.00001089	987154514.0	59733019.0	190573.0	None
172	MediBloc (MED)	0.02	↗0.49%	↗1.57%	↑35.29%	0.00000248	4097545844.0	59581308.0	1073260.0	10000000000.0
173	OST (OST)	0.19	↗1.15%	↗0.07%	↑41.47%	0.00002402	800000000.0	59504296.0	3701390.0	None
174	Ripio Credit Network (RCN)	0.12	↗1.69%	↗4.52%	↑29.2%	0.00001496	999942647.0	59301614.0	8098950.0	None
175	Scry.info (DDD)	0.2	↗0.33%	↘-0.15%	↑43.63%	0.00002424	1000000000.0	58943189.0	620551.0	None
176	BitBay (BAY)	0.06	↘-0.49%	↘-2.47%	↑55.5%	0.00000713	1011385546.0	58436643.0	937942.0	None
177	SaluS (SLS)	57.3	↘-0.22%	↗3.92%	↑27.08%	0.00707053	1010379.0	57891187.0	3351010.0	None
178	SONM (SNM)	0.16	↘-0.82%	↑12.56%	↑40.74%	0.00001959	444000000.0	57091175.0	9464400.0	None
179	AdEx (ADX)	0.76	↗0.07%	↗3.84%	↑29.13%	0.00009393	100000000.0	55892586.0	8943240.0	100000000.0
180	Pura (PURA)	0.32	↘-0.2%	↗1.82%	↑24.34%	0.00003959	180219289.0	55646502.0	2647480.0	350000000.0
181	ION (ION)	2.68	↗2.29%	↗2.04%	↑10.74%	0.00033066	26559406.0	55358119.0	984988.0	None
182	Quantum Resistant Ledger (QRL)	1.05	↗0.16%	↗2.13%	↑27.28%	0.00012944	65000000.0	54542280.0	367166.0	105000000.0
183	AirSwap (AST)	0.36	↗0.71%	↗0.22%	↑44.82%	0.00004485	500000000.0	54518250.0	4040980.0	None
184	SophiaTX (SPHTX)	0.28	↗0.41%	↗5.88%	↑37.68%	0.00003500	350000000.0	54403164.0	337292.0	None
185	SingularDTV (SNGLS)	0.09	↗0.84%	↗2.7%	↑60.88%	0.00001106	1000000000.0	53771040.0	1799050.0	None
186	Eidoo (EDO)	1.81	↗1.68%	↗6.66%	↑17.63%	0.00022384	90208328.0	53076487.0	6583390.0	None
187	Red Pulse (RPX)	0.1	↘-0.17%	↗8.59%	↑39.12%	0.00001205	1358371250.0	53038583.0	9709320.0	None
188	Telcoin (TEL)	0.0	↗1.51%	↘-3.43%	↑19.03%	0.00000023	100000000000	53007034.0	216220.0	None
189	Edgeless (EDG)	0.64	↘-0.52%	↗7.0%	↑24.16%	0.00007901	132046997.0	52528090.0	1451240.0	None
190	SpankChain (SPANK)	0.17	↘-0.31%	↗3.57%	↑42.01%	0.00002155	1000000000.0	52403477.0	182651.0	None
191	Ambrosus (AMB)	0.36	↘-0.73%	↗7.71%	↑33.55%	0.00004429	361477438.0	51894568.0	1568440.0	None
192	CRYPTO20 (C20)	1.31	↗0.14%	↗1.22%	↑27.73%	0.00016116	40656082.0	51718020.0	1056890.0	None
193	Groestlcoin (GRS)	0.73	↘-0.02%	↘-2.4%	↗7.14%	0.00009016	69836129.0	51025279.0	6763720.0	105000000.0
194	Envion (EVN)	0.47	↘-0.62%	↘-0.59%	↗5.92%	0.00005764	127425494.0	50205854.0	54404.5	None
195	district0x (DNT)	0.08	↗1.8%	↑16.83%	↑56.14%	0.00001016	1000000000.0	49399020.0	9429630.0	None
196	Oyster (PRL)	0.63	↗0.47%	↘-7.85%	↓-21.91%	0.00007781	98592692.0	49159316.0	1277470.0	None
197	Einsteinium (EMC2)	0.23	↗1.04%	↗1.39%	↑35.05%	0.00002797	216785402.0	49134628.0	2963120.0	None
198	AppCoins (APPC)	0.48	↘-0.72%	↗7.29%	↑48.77%	0.00005956	246203093.0	48290813.0	3565850.0	None
199	Tierion (TNT)	0.11	↘-2.05%	↑30.2%	↑59.57%	0.00001378	1000000000.0	47848075.0	33387800.0	None
200	Peercoin (PPC)	1.93	↗0.01%	↗1.53%	↑22.28%	0.00023765	24713048.0	47592635.0	413815.0	None
201	MediShares (MDS)	0.09	↗1.21%	↘-5.94%	↑21.6%	0.00001152	2000000000.0	47311944.0	7500770.0	None
202	Universa (UTNP)	0.03	↗0.71%	↘-0.28%	↑48.22%	0.00000326	4997891952.0	46430190.0	99066.2	None
203	BridgeCoin (BCO)	1.7	↗5.01%	↗2.8%	↗0.78%	0.00020968	27000000.0	45878130.0	20518.7	27000000.0
204	Feathercoin (FTC)	0.23	↗0.69%	↘-0.14%	↑20.05%	0.00002850	197751240.0	45664321.0	240299.0	336000000.0
205	WaBi (WABI)	1.01	↘-0.15%	↗4.81%	↑57.17%	0.00012426	99218023.0	45560697.0	1356410.0	None
206	Crypterium (CRPT)	0.57	↘-1.6%	↗5.75%	↑29.15%	0.00007051	99983577.0	44656402.0	393576.0	None
207	Asch (XAS)	0.48	↘-4.04%	↘-8.67%	→0.0%	0.00005873	114855331.0	44429016.0	772915.0	None
208	MobileGo (MGO)	0.45	↘-0.06%	↗1.81%	↑31.9%	0.00005574	100000000.0	44280624.0	2145640.0	None
209	WePower (WPR)	0.11	↗0.09%	↗0.01%	↑32.01%	0.00001351	745248183.0	44118582.0	6088580.0	None
210	Viacoin (VIA)	1.88	↗0.35%	↗0.74%	↑42.55%	0.0002324	23016065.0	43344775.0	1150770.0	23176392.0
211	TaaS (TAAS)	5.3	↗0.02%	↗1.26%	↑40.32%	0.00065449	8146001.0	43203618.0	248447.0	None
212	UTRUST (UTK)	0.15	↘-0.42%	↘-0.17%	↑27.25%	0.00001837	500000000.0	42715370.0	1954260.0	None
213	Wings (WINGS)	0.47	↗0.42%	↗0.46%	↑24.21%	0.00005852	100000000.0	42538346.0	2781570.0	None
214	Modum (MOD)	2.33	↘-0.42%	↗5.43%	↑34.62%	0.00028732	27266200.0	42529011.0	3849410.0	27266200.0
215	Ormeus Coin (ORME)	2.47	↘-0.71%	↗0.96%	↑37.98%	0.00030519	200000000.0	42115725.0	6719660.0	None
216	Burst (BURST)	0.02	↗0.29%	↗7.67%	↑51.59%	0.00000267	1927155487.0	41694780.0	1883120.0	2158812800.0
217	Gulden (NLG)	0.1	↗0.75%	↑11.67%	↑26.05%	0.00001282	467149000.0	41115448.0	204976.0	None
218	LBRY Credits (LBC)	0.26	↗0.23%	↗1.14%	↑41.77%	0.00003164	535155228.0	41092805.0	514369.0	None
219	VIBE (VIBE)	0.21	↗0.45%	↘-0.69%	↑29.52%	0.00002533	267000000.0	41033329.0	1140040.0	None
220	ECC (ECC)	0.0	↘-4.57%	↗2.26%	↑80.23%	0.00000020	25000000000.0	40517750.0	32780.3	25000000000.0
221	Presearch (PRE)	0.26	↗0.08%	↗2.14%	↑28.74%	0.00003172	170000000.0	39846625.0	8038.12	1000000000.0
222	Trinity Network Credit (TNC)	0.12	↗0.4%	↘-0.15%	↑46.52%	0.00001464	1000000000.0	39547333.0	817605.0	None
223	Counterparty (XCP)	15.07	↘-1.33%	↘-1.54%	↑26.12%	0.00185942	2616546.0	39425857.0	112925.0	None
224	OriginTrail (TRAC)	0.15	↗0.38%	↘-2.05%	↑28.64%	0.00001893	500000000.0	39051647.0	137421.0	None
225	INS Ecosystem (INS)	1.28	↗0.28%	↘-2.56%	↑19.72%	0.00015764	50000000.0	38708514.0	3069860.0	None
226	Bread (BRD)	0.52	↘-0.21%	↘-1.05%	↑23.7%	0.00006359	88862718.0	38332714.0	545875.0	None
227	CasinoCoin (CSC)	0.0	↗0.19%	↗1.32%	↑15.91%	0.00000013	39999999905.0	38007004.0	1940.49	None
228	Experience Points (XP)	0.0	↘-1.66%	↓-11.61%	↗2.87%	0.00000002	258852299282	37582291.0	163091.0	None
229	Melon (MLN)	62.18	↗0.04%	↗0.76%	↑38.37%	0.00767269	749400.0	37268354.0	160438.0	None
230	NAGA (NGC)	0.64	↗4.87%	↗1.71%	↑16.36%	0.00007957	77910266.0	37186835.0	1039710.0	None
231	KickCoin (KICK)	0.08	↗0.55%	↗2.57%	↑41.5%	0.00000996	489857829.0	36808412.0	728102.0	None
232	Legolas Exchange (LGO)	0.3	↘-4.4%	↑26.79%	↑70.74%	0.00003751	217698062.0	36073016.0	247347.0	None
233	QLINK (QLC)	0.15	↗0.19%	↗1.59%	↑20.12%	0.00001846	600000000.0	35897520.0	6158190.0	None
234	Soarcoin (SOAR)	0.03	↗3.24%	↘-0.87%	↑21.54%	0.00000409	5000000000.0	35837159.0	50997.3	5000000000.0
235	Jibrel Network (JNT)	0.24	↘-0.01%	↗0.91%	↑39.22%	0.00002934	200000000.0	35667000.0	350702.0	None
236	Etherparty (FUEL)	0.07	↘-0.82%	↗5.94%	↑35.26%	0.00000905	1000000000.0	35607609.0	2204270.0	None
237	Metaverse ETP (ETP)	0.92	↗0.85%	↗1.09%	↑45.1%	0.00011298	57570949.0	34946878.0	1291070.0	100000000.0
238	UpToken (UP)	0.25	↘-0.6%	↘-8.22%	↑101.35%	0.00003027	184638000.0	34003757.0	11105700.0	None
239	BlockMason Credit Protocol (BCPT)	0.47	↗1.32%	↗4.78%	↑28.48%	0.00005825	116158667.0	33626620.0	5864460.0	None
240	Rock (RKT)	0.12	↗0.4%	↘-8.8%	↑17.09%	0.00001461	900000000.0	32767384.0	71182.1	None
241	Wagerr (WGR)	0.18	↗0.48%	↗1.17%	↑23.5%	0.00002188	198360471.0	32447730.0	17550.4	200000000.0
242	bitCNY (BITCNY)	0.19	↗1.83%	↑11.42%	↑10.84%	0.00002342	170558000.0	32369350.0	3516350.0	None
243	IHT Real Estate Protocol (IHT)	0.09	↗0.31%	↘-1.16%	↑20.43%	0.00001162	1000000000.0	32081936.0	3745540.0	None
244	Delphy (DPY)	0.82	↘-1.04%	↗0.99%	↑17.22%	0.00010122	100000000.0	31785312.0	1214650.0	None
245	Blox (CDT)	0.05	↗0.09%	↗6.45%	↑38.63%	0.00000592	1000000000.0	31544005.0	3028170.0	None
246	XTRABYTES (XBY)	0.07	↘-5.71%	↘-8.48%	↘-7.68%	0.00000901	650000000.0	31411328.0	85970.6	650000000.0
247	Elastic (XEL)	0.34	↘-2.22%	↗0.76%	↑63.67%	0.00004155	100000000.0	30768241.0	138726.0	None
248	DECENT (DCT)	0.6	↘-3.86%	↗4.5%	↑49.65%	0.00007369	73197775.0	30637380.0	1793840.0	None
249	Ravencoin (RVN)	0.04	↘-1.95%	↘-9.67%	↓-12.98%	0.00000443	847910160.0	30462784.0	260006.0	21000000000.0
250	PotCoin (POT)	0.14	↘-0.04%	↗5.84%	↑61.21%	0.00001710	219739963.0	30442774.0	176664.0	420000000.0
251	Triggers (TRIG)	0.95	↗0.45%	↗2.34%	↑31.65%	0.0001167	32105578.0	30360575.0	3552720.0	None
252	Trade Token (TIO)	0.2	↘-0.84%	↘-1.89%	↗8.79%	0.00002430	223534823.0	29901917.0	152603.0	None
253	Game.com (GTC)	0.05	↗3.24%	↗3.17%	↑21.43%	0.00000649	2000000000.0	29739392.0	2989530.0	None
254	Cofound.it (CFI)	0.09	↗0.35%	↑10.17%	↑43.59%	0.00001123	500000000.0	29579095.0	6510760.0	None
255	Bottos (BTO)	0.08	↗0.69%	↘-5.31%	↑11.14%	0.00001026	1000000000.0	29563976.0	411362.0	None
256	DeepOnion (ONION)	1.94	↗1.23%	↗5.34%	↑24.18%	0.00023885	19977604.0	29452745.0	60992.2	25000000.0
257	Spectre.ai Dividend Token (SXDT)	0.35	↗0.38%	↗3.44%	↑47.09%	0.00004365	140270691.0	29030881.0	17794.0	None
258	Viberate (VIB)	0.17	↗0.43%	↗0.86%	↑37.84%	0.00002124	200000000.0	28919423.0	2815800.0	None
259	Shift (SHIFT)	2.42	↗0.84%	↗6.93%	↑41.96%	0.00029833	11927288.0	28834577.0	3355270.0	None
260	TomoChain (TOMO)	0.52	↗0.32%	↗4.3%	↑35.98%	0.00006381	100000000.0	28437750.0	91289.1	None
261	Steem Dollars (SBD)	2.43	↘-0.52%	↗2.01%	↑24.05%	0.00029992	11657637.0	28333188.0	8077120.0	None
262	Unikoin Gold (UKG)	0.2	↗0.47%	↗5.43%	↑32.44%	0.00002458	1000000000.0	28093067.0	2710410.0	None
263	Aeon (AEON)	1.78	↗0.91%	↗0.55%	↑17.5%	0.00021994	15716308.0	28011648.0	98774.6	None
264	Matchpool (GUP)	0.37	↗0.83%	↘-5.82%	↑128.18%	0.00004571	98855150.0	27780000.0	18946300.0	None
265	TokenCard (TKN)	1.14	↗0.07%	↘-2.62%	↑33.53%	0.00014021	39406760.0	27167679.0	164215.0	None
266	Humaniq (HMQ)	0.17	↗0.95%	↗6.6%	↑30.74%	0.00002040	184194944.0	26922710.0	740258.0	920952070.0
267	Synereo (AMP)	0.27	↗0.97%	↗4.43%	↑18.76%	0.00003296	622410799.0	26905707.0	1374000.0	None
268	Republic Protocol (REN)	0.06	↗6.05%	↑18.07%	↑79.22%	0.00000721	1000000000.0	26825807.0	1240640.0	None
269	Internet Node Token (INT)	0.18	↗1.4%	↗7.06%	↑54.42%	0.00002191	1000000000.0	26627100.0	2476170.0	None
270	Nimiq Exchange Token (NET)	2.53	↗0.44%	↗1.36%	↑27.68%	0.00031192	10500000.0	26540430.0	150435.0	None
271	LinkEye (LET)	0.04	↗0.17%	↘-2.91%	↑28.5%	0.00000545	1000000000.0	26492460.0	5267710.0	None
272	EDUCare (EKT)	0.08	↗0.97%	↗0.79%	↑32.35%	0.00000932	1000000000.0	26440435.0	6293390.0	None
273	Crown (CRW)	1.46	↗0.1%	↑12.55%	↑26.54%	0.00018078	18000458.0	26369771.0	71995.8	42000000.0
274	YOYOW (YOYOW)	0.1	↘-0.37%	↗1.23%	↑13.52%	0.00001242	300000000.0	26293764.0	1875670.0	1000000000.0
275	Ink (INK)	0.06	↘-0.63%	↘-2.74%	↓-10.42%	0.00000695	1000000000.0	26138899.0	2430220.0	1000000000.0
276	FairCoin (FAIR)	0.49	↗0.1%	↘-6.34%	↑38.77%	0.00006000	53193831.0	25863586.0	1184.16	None
277	Unobtanium (UNO)	130.06	↘-0.93%	↘-0.94%	↗0.72%	0.0160496	198497.0	25816288.0	3059.76	None
278	Electra (ECA)	0.0	↘-3.35%	↑20.53%	↑24.81%	0.00000013	25183492867.0	25590999.0	385617.0	30000000000.0
279	Havven (HAV)	0.42	↗2.15%	↗0.84%	↑24.51%	0.00005209	100000000.0	25522181.0	172502.0	None
280	Mobius (MOBI)	0.07	↘-0.13%	↗1.14%	↑10.11%	0.00000833	887990859.0	25425135.0	468070.0	None
281	Namecoin (NMC)	1.71	↗0.25%	↗0.62%	↑15.73%	0.00021109	14736400.0	25207938.0	193639.0	None
282	CPChain (CPC)	0.11	↘-2.09%	↗0.04%	↑22.05%	0.00001366	999999999.0	25087469.0	1409130.0	None
283	SpaceChain (SPC)	0.05	↘-0.27%	↗8.6%	↑37.53%	0.00000600	1000000000.0	25042090.0	15347.7	None
284	PACcoin ($PAC)	0.01	↗0.66%	↘-5.84%	↑59.84%	0.00000090	4063796440.0	25010798.0	196861.0	100000000000
285	adToken (ADT)	0.04	↘-0.6%	↗4.39%	↑43.75%	0.00000514	1000000000.0	24990000.0	3864420.0	1000000000.0
286	LEOcoin (LEO)	0.25	↗0.08%	↗4.95%	↘-2.47%	0.00003039	109463704.0	24897524.0	5193.99	1000000000.0
287	Karma (KRM)	0.01	↗2.47%	↑11.81%	↑61.56%	0.00000170	3000000000.0	24588862.0	156429.0	None
288	Safe Exchange Coin (SAFEX)	0.02	↘-0.39%	↗3.02%	↑18.23%	0.00000196	2147483647.0	24464603.0	12004.9	2147483647.0
289	Dai (DAI)	1.0	↗0.25%	↘-0.05%	↘-0.44%	0.0001233	24409679.0	24390029.0	14401300.0	None
290	Bitcoin Atom (BCA)	1.35	↗3.81%	↘-2.32%	↓-20.87%	0.0001672	21000000.0	24321278.0	16256.2	21000000.0
291	Lunyr (LUN)	10.47	↘-0.12%	↗4.76%	↑29.36%	0.0012923	2703356.0	24063807.0	4557850.0	None
292	Electrify.Asia (ELEC)	0.08	↗1.16%	↗4.57%	↑62.55%	0.00000978	750000000.0	23627889.0	1382380.0	None
293	Bankex (BKX)	0.34	↘-1.03%	↘-0.56%	↑38.56%	0.00004143	400000000.0	23268669.0	2132920.0	None
294	Zeepin (ZPT)	0.08	↗0.34%	↗0.27%	↑57.99%	0.00000974	1000000000.0	23186508.0	1022860.0	None
295	DMarket (DMT)	0.59	↗2.14%	↑15.67%	↑35.94%	0.00007223	56921773.0	23185990.0	2310620.0	None
296	Bean Cash (BITB)	0.01	↗1.13%	↗5.54%	↑32.63%	0.00000116	2460727000.0	23123944.0	1511440.0	50000000000.0
297	Grid+ (GRID)	0.58	↗0.3%	↑10.53%	↑24.42%	0.00007162	300000000.0	22772075.0	9911.64	None
298	Zeusshield (ZSC)	0.02	↘-0.2%	↗6.49%	↑64.33%	0.00000242	5642500000.0	22620944.0	102431.0	None
299	SunContract (SNC)	0.19	↗0.9%	↘-3.63%	↑23.16%	0.00002295	122707503.0	22257161.0	6084840.0	None
300	Datum (DAT)	0.03	↗1.72%	↗1.62%	↑22.56%	0.00000319	2653841598.0	22106994.0	1933270.0	None
301	indaHash (IDH)	0.05	↗7.01%	↘-1.1%	↑18.13%	0.00000677	400000000.0	21940183.0	74613.3	None
302	QunQun (QUN)	0.03	↗0.76%	↘-1.39%	↑44.45%	0.00000391	1500000000.0	21821820.0	3235680.0	None
303	Mercury (MER)	0.22	↘-0.09%	↗0.7%	↑22.21%	0.00002691	100000000.0	21803000.0	2984880.0	None
304	Peerplays (PPY)	5.5	↘-0.58%	↗7.47%	↑42.34%	0.00067836	5523098.0	21792664.0	3295.99	None
305	I/O Coin (IOC)	1.31	↗0.08%	↗4.95%	↑50.74%	0.00016116	16652500.0	21747666.0	51625.4	None
306	COSS (COSS)	0.33	↗3.96%	↗0.03%	↑42.06%	0.00004079	104000000.0	21498618.0	3910790.0	200000000.0
307	Decision Token (HST)	0.67	↘-2.42%	↗8.34%	↑48.53%	0.00008219	48240070.0	21329987.0	106073.0	None
308	Lykke (LKK)	0.07	↗0.19%	↗5.63%	↘-0.11%	0.00000840	1285690000.0	21267600.0	6041.17	None
309	HTMLCOIN (HTML)	0.0	↘-1.29%	↓-16.95%	↓-15.63%	0.00000004	94024930254.0	21084866.0	577510.0	None
310	SHIELD (XSH)	0.04	↗0.27%	↓-25.02%	↑93.46%	0.00000536	481730692.0	20931391.0	352417.0	660000000.0
311	WeTrust (TRST)	0.23	↘-0.07%	↗2.62%	↑48.86%	0.00002802	100000000.0	20924854.0	219443.0	100000000.0
312	Flash (FLASH)	0.02	↗0.08%	↗4.56%	↗9.78%	0.00000287	900000000.0	20916990.0	2322.42	900000000.0
313	Phore (PHR)	1.64	↗1.23%	↑14.78%	↑23.85%	0.00020244	12740475.0	20900239.0	38967.7	None
314	E-Dinar Coin (EDR)	0.02	↗0.55%	↘-1.71%	↗2.4%	0.00000291	1011211988.0	20900246.0	45006.8	999999999999999
315	Numeraire (NMR)	15.44	↗1.36%	↗1.18%	↑20.9%	0.00190555	2352480.0	20884727.0	162925.0	21000000.0
316	Refereum (RFR)	0.01	↘-0.21%	↗5.26%	↑66.2%	0.00000109	5000000000.0	20867658.0	402382.0	None
317	BlackCoin (BLK)	0.27	↘-0.63%	↗3.97%	↑30.9%	0.00003343	76782290.0	20803317.0	333865.0	None
318	Monetha (MTH)	0.1	↗0.46%	↗0.18%	↑22.28%	0.00001173	402400000.0	20642589.0	718485.0	None
319	WhiteCoin (XWC)	0.08	↗0.37%	↗5.14%	↑22.16%	0.00001021	248870551.0	20598393.0	397282.0	None
320	Everex (EVX)	1.25	↗0.79%	↗1.81%	↑23.89%	0.0001539	25000000.0	20578305.0	2651530.0	None
321	Fortuna (FOTA)	0.05	↘-0.31%	↘-1.39%	↑15.66%	0.00000632	1000000000.0	20487851.0	654024.0	None
322	RevolutionVR (RVR)	0.1	↘-1.4%	↑12.56%	↑56.54%	0.00001194	210000000.0	20317479.0	9796310.0	210000000.0
323	Radium (RADS)	5.8	↗1.66%	↗7.59%	↑39.6%	0.00071618	3474308.0	20163491.0	1932650.0	None
324	Diamond (DMD)	7.31	↗0.16%	↘-0.48%	↑24.5%	0.0009018	2735744.0	19992326.0	27796.0	4380000.0
325	SwftCoin (SWFTC)	0.01	↗0.85%	↗9.75%	↑43.76%	0.00000138	10000000000.0	19537525.0	15433900.0	None
326	Medicalchain (MTN)	0.1	↗0.26%	↗2.69%	↑21.75%	0.00001296	500000000.0	19424445.0	6645220.0	None
327	SIBCoin (SIB)	1.16	↗1.43%	↗3.13%	↑31.61%	0.00014355	16666449.0	19388080.0	340917.0	None
328	Pepe Cash (PEPECASH)	0.03	↘-0.68%	↗0.62%	↑17.05%	0.00000338	701884009.0	19209653.0	33804.7	None
329	HempCoin (THC)	0.08	↗0.63%	↗4.14%	↑73.98%	0.00001025	230478760.0	19143912.0	92856.9	None
330	Mothership (MSP)	0.14	↗0.11%	↘-2.11%	↑23.5%	0.00001678	200000000.0	19042520.0	46465.6	None
331	ZClassic (ZCL)	5.03	↗0.98%	↗4.66%	↑23.83%	0.00062071	3742950.0	18826814.0	345478.0	21000000.0
332	Odyssey (OCN)	0.01	↘-0.1%	↗2.06%	↘-2.95%	0.00000116	10000000000.0	18737000.0	16408600.0	None
333	GridCoin (GRC)	0.05	↘-0.41%	↘-2.75%	↑26.99%	0.00000587	390312753.0	18550550.0	56605.2	None
334	Uquid Coin (UQC)	1.83	↘-0.25%	↗4.53%	↑19.47%	0.00022641	40000000.0	18347600.0	39528.6	None
335	Agrello (DLT)	0.21	↗0.65%	↗9.45%	↑42.98%	0.00002626	130271020.0	18294929.0	1082650.0	None
336	Bloom (BLT)	0.38	↗0.2%	↗2.98%	↑27.63%	0.00004711	150000000.0	18201425.0	11095.7	None
337	Selfkey (KEY)	0.01	↗1.56%	↗3.64%	↑36.38%	0.00000117	5999999954.0	18157045.0	108771.0	None
338	SwissBorg (CHSB)	0.03	↘-0.33%	↘-1.02%	↑25.37%	0.00000388	1000000000.0	18107905.0	52055.7	None
339	FirstBlood (1ST)	0.21	↘-0.36%	↗2.74%	↑29.85%	0.00002594	93468691.0	17982487.0	271084.0	None
340	BABB (BAX)	0.0	↘-0.8%	↑21.14%	↑234.52%	0.00000016	50000000000.0	17981020.0	602114.0	None
341	AI Doctor (AIDOC)	0.04	↗0.37%	↗0.21%	↑33.62%	0.00000523	777775241.0	17798232.0	3460740.0	None
342	Propy (PRO)	1.02	↘-0.41%	↘-1.12%	↑22.2%	0.00012584	100000000.0	17793947.0	7608400.0	None
343	Sentinel Chain (SENC)	0.12	↘-0.79%	↑19.04%	↑89.33%	0.00001439	500000000.0	17730958.0	770677.0	None
344	Primecoin (XPM)	0.76	↗0.24%	↘-3.18%	↑26.33%	0.00009407	23254830.0	17726924.0	94649.4	None
345	Tao (XTO)	0.54	↗0.08%	↓-14.62%	↑42.14%	0.00006644	32874953.0	17699908.0	6315.68	None
346	VeriCoin (VRC)	0.57	↘-1.16%	↗1.82%	↑28.09%	0.00007029	30911435.0	17607555.0	135188.0	None
347	Omni (OMNI)	31.31	↘-0.26%	↗6.39%	↑41.77%	0.0038641	617188.0	17562571.0	128148.0	None
348	Moeda Loyalty Points (MDA)	0.89	↘-3.82%	↘-3.12%	↑26.32%	0.00011005	19628888.0	17505062.0	1559550.0	None
349	Banyan Network (BBN)	0.11	↘-0.12%	↘-4.31%	↑36.7%	0.00001380	1000000000.0	17494491.0	884681.0	None
350	Incent (INCNT)	0.38	↗2.92%	↗3.05%	↑30.79%	0.00004669	46016625.0	17410888.0	16615.8	None
351	Storiqa (STQ)	0.0	↘-0.05%	↘-5.42%	↗7.49%	0.00000028	11287544272.0	17410407.0	63349.6	None
352	Alphacat (ACAT)	0.01	↗0.12%	↘-0.23%	↑28.96%	0.00000076	6250000000.0	17191688.0	529719.0	None
353	Pareto Network (PARETO)	0.07	↗0.99%	↑12.97%	↑131.63%	0.00000925	500000000.0	17099575.0	236417.0	None
354	STK (STK)	0.05	↗0.61%	↘-2.4%	↑26.67%	0.00000616	500000000.0	17072107.0	2625180.0	None
355	ATMChain (ATM)	0.0	↗0.28%	↘-8.89%	↑18.2%	0.00000045	10000000000.0	17011953.0	259905.0	None
356	Hive Project (HVN)	0.04	↘-3.55%	↘-4.63%	↑21.1%	0.00000554	500000000.0	16821788.0	68891.9	None
357	Blocktix (TIX)	0.42	↗0.65%	↗0.19%	↑19.31%	0.00005141	62500000.0	16663000.0	1268880.0	None
358	YEE (YEE)	0.01	↗1.43%	↘-2.02%	↑16.05%	0.00000150	10000000000.0	16611018.0	2100440.0	None
359	PRIZM (PZM)	0.96	↗0.02%	↗0.34%	↗3.18%	0.0001188	16930173.0	16298576.0	8244.92	6000000000.0
360	Blockport (BPT)	0.31	↗0.6%	↗9.51%	↑22.62%	0.00003862	69434800.0	16268265.0	126453.0	None
361	MonetaryUnit (MUE)	0.13	↘-0.51%	↗1.44%	↑31.5%	0.00001547	129004729.0	16172936.0	227050.0	4000000000.0
362	XPA (XPA)	0.28	↗0.3%	↑53.7%	↑84.56%	0.00003486	10000000000.0	16153172.0	119638.0	None
363	Pascal Coin (PASC)	0.82	↗3.68%	↘-0.12%	↑37.2%	0.00010064	19630700.0	16009660.0	70459.0	None
364	ShipChain (SHIP)	0.1	↘-4.84%	↗0.93%	↑26.26%	0.00001202	500000000.0	15631799.0	20388.5	None
365	PoSW Coin (POSW)	0.35	↗2.31%	↗8.21%	↑42.52%	0.00004364	70000000.0	15594466.0	6956.26	None
366	All Sports (SOC)	0.03	↗1.11%	↘-6.96%	↑24.85%	0.00000395	1500000000.0	15532448.0	4555910.0	None
367	Aeron (ARN)	1.18	↗0.42%	↗2.16%	↑26.44%	0.00014615	20000000.0	15396420.0	2523170.0	None
368	Dimecoin (DIME)	0.0	↗0.61%	↗2.68%	↗1.39%	0.000000003	539096740560	15237515.0	28373.9	None
369	Qbao (QBT)	0.23	↗0.79%	↗8.19%	↑25.43%	0.00002854	100000000.0	15112316.0	71508.4	None
370	Bismuth (BIS)	1.68	↘-0.83%	↗0.71%	↑19.07%	0.00020747	9721753.0	15067724.0	34916.6	109999978.0
371	Zoin (ZOI)	0.86	↗0.27%	↘-7.57%	↗6.37%	0.00010573	17491554.0	14987184.0	33286.2	21000000.0
372	Cappasity (CAPP)	0.04	↗1.31%	↗1.49%	↑33.1%	0.00000447	520131669.0	14969260.0	50507.8	None
373	Rentberry (BERRY)	0.06	↘-2.55%	↗0.4%	↓-31.13%	0.00000706	301473028.0	14966928.0	40478.9	None
374	OAX (OAX)	0.6	↗0.14%	↘-0.96%	↑20.91%	0.00007363	100000000.0	14921894.0	487225.0	None
375	bitUSD (BITUSD)	1.19	↗2.07%	↗9.05%	↑10.23%	0.00014716	12483900.0	14887550.0	1424920.0	None
376	DADI (DADI)	0.19	↗0.86%	↘-1.7%	↑27.02%	0.00002383	100000000.0	14840212.0	2700960.0	None
377	Expanse (EXP)	1.84	↗0.15%	↗0.32%	↑36.82%	0.00022728	16906397.0	14561527.0	183732.0	None
378	Bodhi (BOT)	0.36	↗0.64%	↗3.22%	↑28.81%	0.00004489	100000000.0	14551880.0	7233240.0	100000000.0
379	ICOS (ICOS)	25.44	↗0.29%	↘-4.18%	↗0.5%	0.00313928	579617.0	14456287.0	20830.7	None
380	carVertical (CV)	0.0	↗2.69%	↗3.09%	↑17.5%	0.00000032	9931143978.0	14393965.0	34949.0	None
381	BitClave (CAT)	0.03	↗0.22%	↗4.19%	↑10.77%	0.00000353	1597746125.0	14322883.0	1186220.0	None
382	BitConnect (BCC)	1.52	↗0.04%	↗1.23%	↑131.06%	0.0001872	10178799.0	14269332.0	6991.73	28000000.0
383	LATOKEN (LA)	0.18	↘-0.42%	↘-0.56%	↑18.94%	0.00002170	400000000.0	14247734.0	1059210.0	1000000000.0
384	Everus (EVR)	0.17	↗4.29%	↘-0.92%	↑32.02%	0.00002118	1000000000.0	14181778.0	47229.7	None
385	Paragon (PRG)	0.22	↘-0.13%	↘-3.71%	↑12.95%	0.00002693	164936599.0	14170919.0	40317.8	None
386	Divi (DIVX)	2.73	↗1.8%	↑15.99%	↑29.05%	0.00033699	6171607.0	14045171.0	28389.5	None
387	Olympus Labs (MOT)	0.36	↗2.24%	↗0.6%	↑50.16%	0.00004490	100000000.0	13955058.0	103428.0	None
388	NoLimitCoin (NLC2)	0.07	↘-1.52%	↘-2.63%	↑20.25%	0.00000830	205603330.0	13825549.0	52293.7	None
389	Energo (TSL)	0.02	↗0.81%	↗0.47%	↑13.29%	0.00000291	1000000000.0	13728493.0	121152.0	None
390	CoinMeet (MEE)	0.04	↗0.11%	↘-0.42%	↗7.38%	0.00000496	400000000.0	13669360.0	831.622	None
391	SolarCoin (SLR)	0.32	↘-0.74%	↘-2.26%	↑13.44%	0.00003997	98034406619.0	13658256.0	72196.0	None
392	Rubycoin (RBY)	0.54	↗0.09%	↘-1.76%	↑51.32%	0.00006603	25516386.0	13653231.0	57319.8	None
393	FidentiaX (FDX)	0.13	↗0.39%	↑24.19%	↑63.47%	0.00001568	130000000.0	13343820.0	8697.49	None
394	Myriad (XMY)	0.01	↗1.05%	↑18.11%	↑56.58%	0.00000103	1567161500.0	13078511.0	194567.0	None
395	Databits (DTB)	0.57	↗1.25%	↑10.91%	↑49.42%	0.00007085	22747809.0	13060359.0	28692.4	None
396	Linda (LINDA)	0.0	↗1.55%	↘-1.39%	↑10.85%	0.00000018	8944839850.0	13054547.0	93204.7	30000000000.0
397	Datawallet (DXT)	0.03	↘-0.52%	↘-1.62%	↑23.57%	0.00000412	1000000000.0	13029754.0	346114.0	None
398	ColossusXT (COLX)	0.0	↗1.44%	↑52.45%	↑97.31%	0.00000015	10784272304.0	13017795.0	213946.0	None
399	Maecenas (ART)	0.43	↗0.08%	↑16.72%	↑10.17%	0.00005300	100000000.0	12949158.0	6215.19	None
400	LoMoCoin (LMC)	0.06	↗1.53%	↘-1.17%	↑33.72%	0.00000700	313040319.0	12935131.0	48841.5	None
401	Matryx (MTX)	0.56	↘-0.13%	↘-2.85%	↘-2.94%	0.00006868	314159265.0	12924836.0	2715680.0	None
402	EncrypGen (DNA)	0.21	↗0.63%	↘-4.09%	↗3.39%	0.00002574	70978136.0	12921621.0	15718.8	None
403	Covesting (COV)	0.74	↗0.13%	↘-2.49%	↑38.76%	0.00009070	20000000.0	12862868.0	28631.8	None
404	Lamden (TAU)	0.09	↗0.01%	↗4.15%	↑19.52%	0.00001105	288090567.0	12732688.0	126849.0	None
405	BitSend (BSD)	0.68	↘-0.73%	↗5.01%	↑31.31%	0.00008332	18824900.0	12709801.0	227317.0	None
406	Measurable Data Token (MDT)	0.05	↗1.86%	↗4.17%	↗2.47%	0.00000621	1000000000.0	12657820.0	817081.0	None
407	Zap (ZAP)	0.11	↘-2.66%	↘-0.12%	↑32.61%	0.00001384	520000000.0	12523204.0	18107.1	None
408	Restart Energy MWAT (MWAT)	0.03	↗0.01%	↗0.51%	↑27.03%	0.00000371	470000000.0	12493202.0	239323.0	500000000.0
409	Clams (CLAM)	4.18	↗0.25%	↗3.62%	↑28.65%	0.00051525	16659673.0	12371287.0	52562.6	None
410	OKCash (OK)	0.17	↗0.92%	↑11.63%	↑39.79%	0.00002059	73959635.0	12340461.0	978415.0	105000000.0
411	HollyWoodCoin (HWC)	3.37	↘-0.12%	↗0.93%	↗5.57%	0.00041593	23010398.0	12319728.0	97887.9	None
412	Blackmoon (BMC)	0.58	↗0.17%	↗3.43%	↑24.68%	0.00007169	60000000.0	12294437.0	827056.0	None
413	Swarm City (SWT)	1.5	↗0.29%	↗2.44%	↑37.65%	0.00018538	8153259.0	12248315.0	1098410.0	None
414	Rialto (XRL)	0.17	↗0.29%	↘-4.4%	↑26.35%	0.00002047	100000000.0	12106836.0	17370.2	None
415	Bitcoin Green (BITG)	4.41	↘-0.73%	↘-3.8%	↗2.93%	0.00054386	2735457.0	12055789.0	49415.5	21000000.0
416	Aurora DAO (AURA)	0.12	↗0.74%	↑19.41%	↑64.07%	0.00001451	1000000000.0	11981165.0	37581.4	None
417	Polybius (PLBT)	3.01	↗0.72%	↗7.39%	↑26.64%	0.00037125	3969565.0	11942357.0	64491.1	None
418	ALIS (ALIS)	0.31	↘-0.97%	↘-0.01%	↗9.35%	0.00003824	75209200.0	11941547.0	19748.3	None
419	Cashaa (CAS)	0.03	↗1.01%	↓-17.21%	↓-20.57%	0.00000415	1000000000.0	11924356.0	45463.7	None
420	ClearCoin (CLR)	0.01	↘-0.54%	↗9.85%	↑65.06%	0.00000184	1000000000.0	11899440.0	37630.9	None
421	ProChain (PRA)	0.24	↗0.01%	↘-0.26%	↑12.34%	0.00002947	100000000.0	11835039.0	1344650.0	None
422	iXledger (IXT)	0.33	↘-0.29%	↘-7.12%	↑11.57%	0.00004080	65778844.0	11828343.0	221555.0	None
423	DomRaider (DRT)	0.02	↗2.19%	↗0.93%	↑25.55%	0.00000246	1300000000.0	11782207.0	102138.0	None
424	BitDegree (BDG)	0.03	↗4.52%	↗3.6%	↑10.26%	0.00000410	514800000.0	11781164.0	19456.9	None
425	EchoLink (EKO)	0.03	↘-0.23%	↘-7.77%	↘-1.37%	0.00000392	500000000.0	11755594.0	2681020.0	None
426	Mooncoin (MOON)	0.0	↘-3.34%	↘-3.13%	↓-37.15%	0.000000006	223950471993	11686721.0	15198.9	None
427	True Chain (TRUE)	0.46	↘-0.68%	↘-2.37%	↘-8.3%	0.00005726	100000000.0	11600575.0	7377550.0	None
428	NVO (NVST)	0.77	↘-1.07%	↘-1.47%	↑23.16%	0.00009484	15000000.0	11528205.0	1356.73	None
429	Banca (BANCA)	0.0	↘-0.43%	↑24.31%	↑75.46%	0.00000012	20000000000.0	11491359.0	1922310.0	None
430	Patientory (PTOY)	0.16	↗0.84%	↗2.13%	↑46.39%	0.00002017	100002000.0	11444020.0	966404.0	None
431	Stox (STX)	0.27	↗0.16%	↗0.77%	↑36.03%	0.00003313	57611403.0	11309062.0	534644.0	None
432	InsurePal (IPL)	0.06	↗0.19%	↗4.14%	↗3.35%	0.00000689	300000000.0	11230332.0	5917.12	None
433	Bee Token (BEE)	0.07	↘-1.21%	↗4.09%	↑37.62%	0.00000852	500000000.0	11139532.0	43881.6	None
434	DIMCOIN (DIM)	0.01	↘-0.37%	↗1.58%	↑52.94%	0.00000066	8986417068.0	11121007.0	16809.5	9000000000.0
435	bitqy (BQ)	0.0	↗0.08%	↑10.39%	↑42.42%	0.00000044	10000000000.0	11115367.0	569.888	None
436	AICHAIN (AIT)	0.02	↗1.68%	↗6.73%	↑18.37%	0.00000256	2100000000.0	11098040.0	49977.7	None
437	FoldingCoin (FLDC)	0.02	↘-0.03%	↘-0.25%	↑59.98%	0.00000233	1000000000.0	11061776.0	127497.0	None
438	Oxycoin (OXY)	0.1	↗0.29%	↗1.3%	↑16.89%	0.00001262	107841860.0	11024781.0	20516.3	None
439	LUXCoin (LUX)	7.4	↘-1.29%	↗4.15%	↑54.83%	0.00091263	4490577.0	11023605.0	184933.0	60000000.0
440	OneRoot Network (RNT)	0.05	↗2.73%	↗2.73%	↑49.49%	0.00000581	400000000.0	10994864.0	137666.0	None
441	FlorinCoin (FLO)	0.08	↗0.59%	↗0.68%	↑41.28%	0.00000945	143486194.0	10986293.0	50027.7	160000000.0
442	NeosCoin (NEOS)	2.9	↗0.17%	↘-3.1%	↑41.08%	0.00035846	3765951.0	10939336.0	380759.0	None
443	aXpire (AXP)	0.04	↗1.41%	↑18.97%	↑52.96%	0.00000509	350000000.0	10931754.0	146590.0	None
444	SureRemit (RMT)	0.02	↘-3.96%	↗0.01%	↑11.37%	0.00000270	1000000000.0	10931550.0	36028.4	None
445	DecentBet (DBET)	0.09	↗0.1%	↘-1.15%	↑21.68%	0.00001111	177705721.0	10884611.0	14431.3	None
446	HEAT (HEAT)	0.32	↘-3.82%	↑10.03%	↑55.23%	0.00003993	33617174.0	10878854.0	6048.57	None
447	DubaiCoin (DBIX)	4.85	↗1.65%	↗2.96%	↑50.76%	0.00059867	2232901.0	10832629.0	130303.0	None
448	NewYorkCoin (NYC)	0.0	↓-31.11%	↘-2.44%	↑11.41%	0.000000010	134024588760	10695377.0	26965.7	None
449	Snovio (SNOV)	0.03	↗0.78%	↗1.63%	↑25.73%	0.00000324	651129644.0	10630781.0	75196.4	None
450	Neumark (NEU)	0.37	↗0.17%	↗4.43%	↗0.97%	0.00004540	53015242.0	10566861.0	161329.0	1500000000.0
451	Xaurum (XAUR)	0.08	↗0.97%	↗3.94%	↗2.02%	0.00001021	127133671.0	10518659.0	46911.1	None
452	OracleChain (OCT)	0.35	↓-20.85%	↓-19.5%	↘-3.3%	0.00004306	30000000.0	10467210.0	145575.0	None
453	Lympo (LYM)	0.02	↗2.15%	↘-0.52%	↗6.65%	0.00000236	999999999.0	10460266.0	92303.1	None
454	Waves Community Token (WCT)	1.04	↗0.41%	↗6.52%	↑19.72%	0.0001283	10000000.0	10365290.0	15224.7	None
455	Universal Currency (UNIT)	0.76	↗0.12%	↘-1.35%	↑16.11%	0.00009383	17652650.0	10305124.0	56771.8	210000000.0
456	TransferCoin (TX)	1.6	↗0.7%	↗1.49%	↑19.87%	0.00019797	6421724.0	10302179.0	387958.0	None
457	Energycoin (ENRG)	0.08	↘-0.57%	↗2.6%	↑27.67%	0.00001042	121793495.0	10284133.0	12478.4	None
458	InvestFeed (IFT)	0.05	↗1.24%	↑12.34%	↑43.11%	0.00000660	191381257.0	10241290.0	7150.3	None
459	Boolberry (BBR)	0.9	↘-1.53%	↑25.06%	↑16.56%	0.00011114	11368659.0	10238955.0	19522.3	18450000.0
460	ToaCoin (TOA)	0.0	↗1.07%	↗4.25%	↑20.42%	0.00000052	8963181797.0	10184239.0	18476.1	None
461	Primas (PST)	0.2	↗0.8%	↗4.3%	↑46.05%	0.00002424	100000000.0	10055834.0	768150.0	None
462	Remme (REM)	0.02	↘-2.81%	↘-3.95%	↑44.49%	0.00000206	1000000000.0	10043971.0	222668.0	None
463	TokenClub (TCT)	0.02	↗2.42%	↗2.25%	↑24.02%	0.00000254	1000000000.0	9891461.0	79898.8	None
464	Hubii Network (HBT)	0.73	↗0.3%	↘-0.24%	↑33.84%	0.00009030	31801784.0	9890842.0	4537.46	None
465	CanYaCoin (CAN)	0.24	↘-1.49%	↗1.8%	↑20.49%	0.00002963	95827000.0	9847433.0	70585.7	None
466	Nexium (NXC)	0.15	↗0.07%	↗2.23%	↑28.9%	0.00001812	66520799.0	9767914.0	20153.7	None
467	Golos (GOLOS)	0.08	↘-0.6%	↗2.55%	↑29.3%	0.00000967	124518891.0	9757126.0	20548.3	None
468	ALQO (ALQO)	0.27	↗0.08%	↓-17.68%	↘-3.39%	0.00003304	36394891.0	9717412.0	75664.1	57879300.0
469	CoinPoker (CHP)	0.06	↗0.94%	↗1.64%	↑11.17%	0.00000724	354786435.0	9709597.0	23160.6	None
470	True USD (TUSD)	1.01	↘-0.31%	↗0.54%	↗0.27%	0.00012465	9573115.0	9669899.0	4290790.0	None
471	Musicoin (MUSIC)	0.01	↘-0.21%	↗6.21%	↑40.6%	0.00000171	698045864.0	9668703.0	97281.5	None
472	Spectrecoin (XSPEC)	0.46	↗7.56%	↑19.61%	↑44.86%	0.00005707	20785264.0	9611958.0	50878.0	None
473	Dynamic (DYN)	1.97	↗1.79%	↗7.63%	↗7.89%	0.0002426	13961482.0	9580245.0	863847.0	None
474	Credo (CREDO)	0.02	↓-15.61%	↑15.16%	↗3.14%	0.00000215	1374729257.0	9573065.0	872.858	None
475	CargoX (CXO)	0.07	↘-1.34%	↑11.3%	↑77.52%	0.00000908	215119016.0	9497849.0	35476.7	None
476	Gambit (GAM)	7.86	↗2.25%	↘-1.93%	↑12.53%	0.00097053	1200279.0	9439897.0	9656.2	None
477	Hacken (HKN)	2.29	↗0.52%	↗8.75%	↑23.05%	0.00028258	5600000.0	9396197.0	63241.7	None
478	Debitum Network (DEB)	0.05	↘-0.48%	↘-1.35%	↗1.38%	0.00000630	400000000.0	9357570.0	19945.6	None
479	Open Trading Network (OTN)	2.6	↗0.13%	↗1.25%	↑24.87%	0.00032035	82630002.0	9325817.0	49301.9	100000000.0
480	Auroracoin (AUR)	1.07	↗0.09%	↗2.17%	↑11.16%	0.00013198	8658139.0	9259966.0	11017.3	None
481	Rivetz (RVT)	0.35	↘-3.35%	↘-5.25%	↑23.49%	0.00004338	200000000.0	9225245.0	2904.19	None
482	Chronobank (TIME)	12.98	↗0.19%	↗1.35%	↑25.46%	0.00160238	710113.0	9220815.0	198404.0	None
483	Pluton (PLU)	10.81	↓-18.36%	↗6.88%	↑50.31%	0.0013338	20000000.0	9187220.0	2122.67	20000000.0
484	LockChain (LOC)	0.98	↗0.53%	↗1.08%	↑20.44%	0.00012045	18585933.0	9070660.0	9698.16	None
485	The ChampCoin (TCC)	0.05	↗0.08%	↗1.31%	↑16.41%	0.00000677	218000000.0	9048007.0	7674.47	516085281.0
486	Etheroll (DICE)	1.29	↗1.01%	↗5.82%	↑39.71%	0.00015938	7001623.0	9042736.0	9021.09	7001622.0
487	Hi Mutual Society (HMC)	0.02	↗0.23%	↘-1.56%	↗8.81%	0.00000275	1000000000.0	8992154.0	1084870.0	None
488	Syndicate (SYNX)	0.46	↘-0.37%	↗4.05%	↑43.58%	0.00005619	19531650.0	8893502.0	632512.0	None
489	Greencoin (GRE)	0.0	↘-3.89%	↑233.35%	↑1146.93%	0.00000028	3965732641.0	8869440.0	4266.29	None
490	Stealthcoin (XST)	0.31	↗1.79%	↑23.53%	↑65.97%	0.00003819	28575578.0	8842370.0	139182.0	None
491	TE-FOOD (TFD)	0.02	↘-1.36%	↘-0.23%	↑15.31%	0.00000264	565959433.0	8833437.0	124054.0	1000000000.0
492	Sequence (SEQ)	0.19	↘-1.04%	↑11.02%	↑37.02%	0.00002373	45546960.0	8758544.0	223633.0	None
493	Ethorse (HORSE)	0.09	↗0.66%	↗3.69%	↑62.72%	0.00001069	125000000.0	8705950.0	23561.6	None
494	Flixxo (FLIXX)	0.11	↗0.36%	↗4.92%	↑47.02%	0.00001385	189151329.0	8659946.0	385057.0	None
495	AirToken (AIR)	0.01	↘-0.25%	↗4.84%	↑22.99%	0.00000102	1491492558.0	8640051.0	96249.7	None
496	ATBCoin (ATB)	0.21	↑11.58%	↑13.22%	↗5.76%	0.00002571	53376923.0	8626668.0	2805400.0	300000000.0
497	ATN (ATN)	0.4	↗0.66%	↗0.05%	↑19.02%	0.00004908	210000000.0	8562119.0	74516.5	None
498	Hackspace Capital (HAC)	0.03	↗0.19%	↗0.43%	↘-1.72%	0.00000322	1000000000.0	8483793.0	14286.5	None
499	Block Array (ARY)	0.12	↘-2.04%	↘-2.96%	↑29.89%	0.00001529	88409933.0	8480758.0	71298.9	None
500	Bulwark (BWK)	1.41	↗0.17%	↗3.2%	↑40.57%	0.0001737	6332389.0	8464430.0	75101.1	27000000.0

We have been generating this report for: 82 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!