第 81 期日报 (No. 81 Daily Report)
Report Generation Datetime: 2018-04-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 80 期日报 Last Report - No. 80 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	318114687019.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	21368663347.0
Bitcoin % of Market Cap 比特币的市场百分比	42.55
Active Currencies 活跃的货币	894
Active Assets 活跃的财富	673
Active Markets 活跃的市场	10279
Last Updated 更新时间	2018-04-14 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7973.26	↘-0.11%	↗2.18%	↑16.46%	1.0	16976562.0	135358542732	7532380000.0	21000000.0
2	Ethereum (ETH)	499.84	↘-0.43%	↗2.35%	↑31.39%	0.0626423	98808096.0	49388634140.0	2299100000.0	None
3	Ripple (XRP)	0.64	↘-0.33%	↗3.2%	↑30.75%	0.00007992	99992362643.0	24947628281.0	1167230000.0	100000000000
4	Bitcoin Cash (BCH)	744.31	↘-0.17%	↗1.01%	↑18.36%	0.0932794	17072413.0	12707116131.0	361502000.0	21000000.0
5	Litecoin (LTC)	125.76	↘-0.5%	↘-0.3%	↗7.22%	0.0157608	56073713.0	7051830113.0	421533000.0	84000000.0
6	EOS (EOS)	8.74	↘-0.55%	↘-3.16%	↑47.18%	0.00109485	900000000.0	6914306949.0	737751000.0	1000000000.0
7	Cardano (ADA)	0.2	↘-0.16%	↘-2.34%	↑35.8%	0.00002513	31112483745.0	5199440653.0	203759000.0	45000000000.0
8	Stellar (XLM)	0.25	↘-0.08%	↗6.11%	↑24.72%	0.00003141	103847435165	4652037840.0	108462000.0	None
9	NEO (NEO)	62.86	↘-0.45%	↘-3.01%	↑35.31%	0.00787773	100000000.0	4085835000.0	158697000.0	100000000.0
10	IOTA (MIOTA)	1.35	↗0.3%	↗0.95%	↑39.29%	0.00016894	2779530283.0	3746806821.0	87255200.0	2779530283.0
11	Monero (XMR)	192.22	↘-0.49%	↗2.14%	↑14.66%	0.0240895	15927365.0	3061526209.0	53957200.0	None
12	Dash (DASH)	362.19	↘-0.3%	↗3.56%	↑20.75%	0.0453906	8008856.0	2900703664.0	97704500.0	18900000.0
13	TRON (TRX)	0.04	↘-0.77%	↗3.71%	↗9.11%	0.00000502	100000000000	2633547187.0	518087000.0	None
14	NEM (XEM)	0.29	↘-0.26%	↗4.46%	↑29.88%	0.00003637	8999999999.0	2611656000.0	55303400.0	None
15	Tether (USDT)	1.0	↘-0.11%	↗0.19%	↘-0.11%	0.00012532	2580109970.0	2287140814.0	3023210000.0	None
16	VeChain (VEN)	3.27	↘-0.43%	↗0.17%	↑32.94%	0.00041023	873378637.0	1717747038.0	83158700.0	None
17	Ethereum Classic (ETC)	15.81	↘-0.27%	↘-1.15%	↑17.19%	0.00198107	101153012.0	1598996468.0	168670000.0	None
18	Binance Coin (BNB)	13.71	↗0.84%	↗6.28%	↗9.84%	0.00171807	197192382.0	1593830331.0	148961000.0	None
19	Verge (XVG)	0.1	↗0.49%	↗4.67%	↑49.14%	0.00001193	14873209425.0	1415397076.0	160381000.0	16555000000.0
20	Qtum (QTUM)	15.94	↗0.22%	↘-2.38%	↑20.6%	0.00199724	100521532.0	1410741099.0	320121000.0	None
21	OmiseGO (OMG)	13.36	↗0.21%	↘-3.06%	↑43.24%	0.00167468	140245398.0	1363574211.0	191003000.0	None
22	Lisk (LSK)	9.93	↗0.32%	↗0.33%	↑15.35%	0.00124509	120083144.0	1031575074.0	23695500.0	None
23	Ontology (ONT)	4.27	↘-1.0%	↘-9.84%	↑18.43%	0.00053524	1000000000.0	1030294346.0	93165900.0	None
24	ICON (ICX)	2.51	↘-0.3%	↘-2.38%	↑22.98%	0.00031518	400228750.0	973855888.0	54326700.0	None
25	Bytom (BTM)	0.92	↗0.37%	↗7.06%	↑81.09%	0.00011522	1407000000.0	907460631.0	125263000.0	None
26	Zcash (ZEC)	229.79	↘-0.88%	↗7.15%	↑27.84%	0.0287976	3697356.0	849600703.0	72517700.0	None
27	Nano (NANO)	5.99	↘-0.03%	↗3.46%	↑15.18%	0.00075032	133248289.0	797764170.0	49143800.0	133248290.0
28	Bitcoin Gold (BTG)	45.81	↗0.11%	↗0.72%	↑12.35%	0.00574123	17041949.0	776130995.0	19664000.0	21000000.0
29	Steem (STEEM)	2.69	↗0.02%	↘-8.23%	↑52.61%	0.00033758	272088588.0	687186607.0	31965500.0	None
30	Wanchain (WAN)	5.74	↘-0.8%	↘-1.38%	↑80.23%	0.00071947	210000000.0	609408722.0	57284500.0	None
31	Bytecoin (BCN)	0.0	↗0.41%	↑13.39%	↑52.03%	0.00000040	183836483208	585885034.0	6062920.0	184470000000
32	Bitcoin Private (BTCP)	28.3	↗0.57%	↘-0.61%	↑46.79%	0.00354683	20403830.0	577456954.0	898624.0	21000000.0
33	Populous (PPT)	15.6	↗0.15%	↑11.2%	↑31.14%	0.00195458	53252246.0	577122204.0	3363110.0	53252246.0
34	Siacoin (SC)	0.02	↗9.89%	↑23.02%	↑55.63%	0.00000211	33769416744.0	569075457.0	24786800.0	None
35	BitShares (BTS)	0.19	↗1.34%	↘-2.89%	↑31.18%	0.00002343	2615660000.0	488981943.0	32964400.0	3600570502.0
36	DigixDAO (DGD)	237.85	↘-0.8%	↗1.91%	↑11.61%	0.0298079	2000000.0	475694000.0	13053300.0	None
37	Dogecoin (DOGE)	0.0	↘-0.91%	↗7.69%	↑47.96%	0.00000051	114003639876	463677884.0	18182100.0	None
38	Stratis (STRAT)	4.6	↘-0.46%	↗1.07%	↑26.77%	0.00057705	98815957.0	454998075.0	12062400.0	None
39	Waves (WAVES)	4.43	↗0.04%	↗4.78%	↑25.57%	0.00055497	100000000.0	442833000.0	26544100.0	None
40	Maker (MKR)	705.21	↘-0.41%	↗4.71%	↑41.29%	0.0883798	1000000.0	435981642.0	275156.0	None
41	RChain (RHOC)	1.19	↘-0.66%	↑10.38%	↑27.6%	0.0001497	870663574.0	429720898.0	1015790.0	1000000000.0
42	Decred (DCR)	59.18	↘-0.12%	↘-0.56%	↑27.28%	0.00741718	7543827.0	421618009.0	21172400.0	21000000.0
43	Zilliqa (ZIL)	0.06	↗1.82%	↗1.86%	↑48.04%	0.00000725	12600000000.0	421192964.0	24981100.0	None
44	Bitcoin Diamond (BCD)	2.72	↗0.33%	↗5.44%	↑14.37%	0.00034137	156088875.0	416998787.0	5456950.0	210000000.0
45	Aeternity (AE)	1.74	↘-0.22%	↘-1.28%	↑25.55%	0.00021745	273685830.0	404306831.0	8646840.0	None
46	Status (SNT)	0.11	↗0.03%	↗3.4%	↑25.65%	0.00001408	6804870174.0	389874149.0	79664600.0	None
47	Golem (GNT)	0.45	↘-2.64%	↑55.63%	↑136.39%	0.00005690	1000000000.0	378742434.0	359730000.0	None
48	0x (ZRX)	0.7	↗0.14%	↗4.32%	↑32.4%	0.00008753	1000000000.0	365054138.0	8786520.0	None
49	Loopring (LRC)	0.64	↘-1.45%	↗4.58%	↑72.79%	0.00007967	1374956262.0	363696073.0	22493400.0	None
50	Komodo (KMD)	3.29	↘-0.91%	↗6.17%	↑31.29%	0.00041206	104038819.0	342075477.0	4727090.0	None
51	Aion (AION)	2.71	↗0.36%	↘-1.4%	↑38.44%	0.00034016	465934587.0	339674889.0	13792100.0	None
52	Augur (REP)	29.17	↘-0.51%	↗2.56%	↑18.74%	0.00365509	11000000.0	320817200.0	6140090.0	None
53	DigiByte (DGB)	0.03	↘-0.52%	↑10.62%	↑61.24%	0.00000363	10112303500.0	292609614.0	8836390.0	21000000000.0
54	IOStoken (IOST)	0.03	↘-0.29%	↗2.22%	↑19.5%	0.00000436	21000000000.0	292156200.0	54330200.0	None
55	KuCoin Shares (KCS)	3.2	↘-0.24%	↗0.11%	↑46.79%	0.0004006	181043076.0	291023745.0	715656.0	None
56	Ardor (ARDR)	0.29	↗0.13%	↘-1.08%	↑20.35%	0.00003645	998999495.0	290524038.0	4859650.0	998999495.0
57	Hshare (HSR)	6.67	↘-0.37%	↘-8.99%	↑27.54%	0.00083652	42860323.0	286085800.0	26361900.0	84000000.0
58	Waltonchain (WTC)	10.85	↘-0.76%	↗2.2%	↑26.32%	0.00136024	70000000.0	270239844.0	5375400.0	100000000.0
59	Ark (ARK)	2.59	↘-0.27%	↘-0.12%	↑24.9%	0.00032403	133136616.0	263435997.0	3543140.0	None
60	Cryptonex (CNX)	5.53	↘-0.69%	↗3.96%	↑14.73%	0.0006926	106653711.0	249885338.0	1514130.0	210000000.0
61	Basic Attention Token (BAT)	0.25	↗0.75%	↗8.42%	↑32.24%	0.00003130	1500000000.0	249753000.0	7831120.0	None
62	aelf (ELF)	1.0	↘-0.29%	↘-2.86%	↑73.11%	0.00012518	280000000.0	249714500.0	72720900.0	1000000000.0
63	PIVX (PIVX)	4.4	↘-0.21%	↗0.02%	↑12.07%	0.00055164	55971511.0	246369798.0	4151740.0	None
64	Factom (FCT)	26.15	↘-0.13%	↗2.15%	↑35.03%	0.003277	8745102.0	228669551.0	1703250.0	None
65	Veritaseum (VERI)	108.51	↘-0.26%	↗8.01%	↑14.41%	0.0135994	100000000.0	221004543.0	414693.0	None
66	QASH (QASH)	0.62	↘-0.59%	↗2.24%	↑21.96%	0.00007832	1000000000.0	218730050.0	4362300.0	None
67	Dragonchain (DRGN)	0.89	↘-0.57%	↗8.86%	↑26.4%	0.00011137	433494437.0	211884386.0	2496490.0	None
68	MonaCoin (MONA)	3.57	↘-0.25%	↗0.74%	↗9.59%	0.0004475	58759525.0	209814398.0	2271940.0	None
69	Mithril (MITH)	0.68	↘-0.62%	↘-8.68%	↑191.24%	0.00008507	1000000000.0	206774650.0	184138000.0	None
70	Substratum (SUB)	0.53	↗2.36%	↘-0.86%	↑51.7%	0.00006636	472000000.0	202801959.0	8486290.0	None
71	Centrality (CENNZ)	0.3	↘-1.46%	↘-2.41%	↘-0.96%	0.00003801	1200000000.0	201869614.0	68502.5	None
72	Syscoin (SYS)	0.36	↗3.14%	↑14.22%	↑36.53%	0.00004521	532282445.0	192023021.0	11683800.0	888000000.0
73	Elastos (ELA)	38.58	↘-0.35%	↘-4.99%	↑25.21%	0.00483462	33405784.0	191924882.0	19541400.0	None
74	Ethos (ETHOS)	2.51	↘-0.58%	↗9.18%	↑30.89%	0.00031405	222295208.0	191444619.0	5881500.0	None
75	Nebulas (NAS)	5.29	↗0.19%	↘-6.06%	↑22.69%	0.00066281	100000000.0	187750270.0	13594900.0	100000000.0
76	Gas (GAS)	18.2	↘-0.63%	↘-1.77%	↑24.5%	0.00228103	17004038.0	183531309.0	5065340.0	100000000.0
77	FunFair (FUN)	0.04	↘-0.42%	↗6.07%	↑29.26%	0.00000480	10999873621.0	181069149.0	4210260.0	None
78	GXChain (GXS)	2.97	↘-0.79%	↘-0.61%	↑16.18%	0.00037166	100000000.0	177936600.0	18501200.0	100000000.0
79	Kyber Network (KNC)	1.32	↘-0.17%	↗0.55%	↑44.18%	0.00016525	215625349.0	176862009.0	12088700.0	None
80	Nucleus Vision (NCASH)	0.04	↘-0.43%	↑18.44%	↑60.94%	0.00000537	10000000000.0	172475845.0	62245000.0	None
81	Electroneum (ETN)	0.03	↘-0.05%	↗7.04%	↑10.43%	0.00000314	6705322628.0	168129930.0	1340280.0	21000000000.0
82	Nxt (NXT)	0.16	↘-2.09%	↗5.11%	↑42.83%	0.00002044	998999942.0	162971855.0	5229870.0	1000000000.0
83	Revain (R)	0.88	↘-0.76%	↗2.92%	↑11.94%	0.00011018	484450000.0	162161800.0	2256620.0	484450000.0
84	ReddCoin (RDD)	0.01	↘-0.94%	↗2.79%	↑39.19%	0.00000069	28808713174.0	158580731.0	9628050.0	None
85	Byteball Bytes (GBYTE)	242.09	↘-0.86%	↗1.65%	↑31.86%	0.0303394	1000000.0	156200516.0	236531.0	None
86	Mixin (XIN)	378.13	↘-1.43%	↘-9.03%	↑49.6%	0.0473893	1000000.0	155501737.0	324329.0	None
87	SALT (SALT)	2.72	↘-0.13%	↗5.58%	↑38.98%	0.00034148	120000000.0	154928820.0	11128100.0	None
88	Skycoin (SKY)	18.76	↗1.06%	↘-0.68%	↑39.33%	0.00235081	25000000.0	150288295.0	4648740.0	100000000.0
89	MaidSafeCoin (MAID)	0.33	↗0.55%	↗2.73%	↑28.98%	0.00004160	452552412.0	150223868.0	1608320.0	None
90	ZCoin (XZC)	32.79	↗0.49%	↗3.24%	↑17.37%	0.00410911	4525040.0	148366569.0	1601080.0	21400000.0
91	Power Ledger (POWR)	0.39	↘-0.42%	↘-0.22%	↑31.75%	0.00004863	1000000000.0	141601586.0	14286300.0	None
92	Storm (STORM)	0.03	↘-0.08%	↗6.26%	↑22.74%	0.00000429	10000000000.0	140018275.0	64699100.0	None
93	ChainLink (LINK)	0.4	↗0.76%	↗2.75%	↑39.26%	0.00004998	1000000000.0	139594000.0	10676300.0	None
94	Bancor (BNT)	3.04	↘-0.6%	↗2.25%	↑36.72%	0.00038092	75023011.0	138573023.0	9094930.0	None
95	WAX (WAX)	0.22	↗0.53%	↗6.26%	↑47.24%	0.00002744	1850000000.0	135518380.0	3939470.0	None
96	TenX (PAY)	1.23	↘-0.07%	↑11.19%	↑39.92%	0.00015431	205218256.0	134157899.0	5329360.0	None
97	Enigma (ENG)	1.79	↘-1.12%	↗5.59%	↑38.87%	0.00022428	150000000.0	133924567.0	8612660.0	None
98	Emercoin (EMC)	3.12	↗0.39%	↑26.67%	↑42.75%	0.00039144	41592800.0	129911784.0	1224710.0	None
99	Request Network (REQ)	0.19	↘-0.21%	↗6.15%	↑33.86%	0.00002439	999999775.0	129017569.0	8216190.0	None
100	Neblio (NEBL)	9.89	↗0.66%	↗0.07%	↑31.79%	0.00123942	13757304.0	128563266.0	12714600.0	None
101	Cindicator (CND)	0.09	↘-1.43%	↗6.66%	↑35.26%	0.00001070	2000000005.0	123464567.0	6204860.0	None
102	Storj (STORJ)	0.91	↘-0.09%	↗0.22%	↑24.7%	0.00011369	424999998.0	123179530.0	15243300.0	None
103	Civic (CVC)	0.36	↘-1.26%	↑26.2%	↑76.77%	0.00004493	1000000000.0	122864792.0	37698600.0	None
104	Particl (PART)	13.7	↘-0.82%	↗5.52%	↑39.49%	0.00171747	8933728.0	122430495.0	2138170.0	None
105	Iconomi (ICN)	1.18	↘-0.65%	↑12.65%	↑40.75%	0.00014742	99735687.0	117317094.0	3630330.0	None
106	Dentacoin (DCN)	0.0	↗0.25%	↘-0.1%	↑20.06%	0.00000004	1963173416169	116146554.0	102548.0	8000000000000
107	Dent (DENT)	0.01	↘-0.74%	↗2.18%	↑11.71%	0.00000136	100000000000	115403681.0	1358650.0	None
108	POA Network (POA)	0.55	↗0.58%	↘-1.86%	↑71.22%	0.00006954	254515984.0	113211596.0	12164200.0	None
109	ZenCash (ZEN)	31.17	↘-0.77%	↗3.97%	↑31.1%	0.00390641	3628800.0	113111510.0	1147000.0	21000000.0
110	High Performance Blockchain (HPB)	3.68	↘-0.6%	↗7.23%	↑27.59%	0.00046057	100000000.0	109157766.0	7619000.0	None
111	Kin (KIN)	0.0	↘-2.15%	↑20.96%	↗6.68%	0.00000002	10000000000000	108636098.0	735269.0	None
112	Matrix AI Network (MAN)	0.71	↘-1.56%	↘-4.16%	↑34.61%	0.00008935	250000000.0	106942800.0	850462.0	1000000000.0
113	Achain (ACT)	0.23	↘-1.61%	↗4.12%	↑25.15%	0.00002828	1000000000.0	105948386.0	20757600.0	1000000000.0
114	Fusion (FSN)	3.77	↘-0.96%	↘-2.88%	↑63.12%	0.0004719	57344000.0	105564574.0	2314950.0	None
115	Nexus (NXS)	1.86	↘-1.76%	↗3.76%	↑31.27%	0.00023269	56704797.0	105286632.0	3166280.0	None
116	Genaro Network (GNX)	0.43	↘-0.97%	↗7.99%	↑12.83%	0.00005363	675000000.0	102158713.0	5971650.0	None
117	Vertcoin (VTC)	2.27	↗0.18%	↗0.81%	↑20.02%	0.00028442	43770950.0	99337733.0	2030200.0	84000000.0
118	Decentraland (MANA)	0.09	↗0.58%	↗6.67%	↑35.94%	0.00001181	2644403343.0	98977307.0	6382590.0	None
119	Po.et (POE)	0.04	↘-2.61%	↑26.94%	↑59.03%	0.00000540	3141592653.0	97250690.0	51623900.0	None
120	SmartCash (SMART)	0.11	↘-0.27%	↗5.92%	↑32.88%	0.00001375	1481064592.0	96543508.0	104092.0	5000000000.0
121	GameCredits (GAME)	1.47	↗1.36%	↗5.08%	↑38.95%	0.00018423	64355352.0	94603655.0	1311070.0	84000000.0
122	Polymath (POLY)	0.39	↗0.09%	↗2.17%	↑23.54%	0.00004841	1000000000.0	92697743.0	5067360.0	None
123	Nuls (NULS)	2.29	↘-0.27%	↘-0.98%	↑26.67%	0.00028715	40000000.0	91650000.0	10125200.0	None
124	Time New Bank (TNB)	0.04	↘-0.59%	↑12.45%	↑42.6%	0.00000484	5541877892.0	91272409.0	8111280.0	None
125	SingularityNET (AGI)	0.17	↘-0.67%	↗5.68%	↑46.52%	0.00002104	1000000000.0	90597649.0	512869.0	None
126	Blocknet (BLOCK)	17.67	↘-0.38%	↗7.4%	↑34.64%	0.00221397	5097608.0	90054350.0	281429.0	None
127	Ubiq (UBQ)	2.22	↗1.24%	↗9.11%	↑68.82%	0.00027765	40395068.0	89494464.0	1909150.0	None
128	Monaco (MCO)	6.71	↗0.05%	↗2.49%	↑35.81%	0.0008405	31587682.0	88565082.0	10499700.0	None
129	Gnosis (GNO)	79.23	↘-0.64%	↗4.57%	↑36.74%	0.00993	10000000.0	87521968.0	891838.0	None
130	Quantstamp (QSP)	0.14	↗0.22%	↘-0.74%	↑43.86%	0.00001770	976442388.0	87192540.0	5907150.0	None
131	Enjin Coin (ENJ)	0.11	↗0.6%	↗4.19%	↑12.7%	0.00001422	1000000000.0	85796849.0	10838400.0	None
132	iExec RLC (RLC)	1.05	↗0.16%	↗3.82%	↑28.3%	0.0001315	86999785.0	84017483.0	1735840.0	None
133	Metal (MTL)	3.78	↘-0.09%	↘-0.97%	↑16.32%	0.00047337	66588888.0	83635710.0	18905400.0	None
134	Arcblock (ABT)	0.9	↘-2.07%	↘-5.17%	↑71.24%	0.00011228	186000000.0	83392331.0	65691700.0	None
135	Dynamic Trading Rights (DTR)	0.07	↗1.19%	↗4.95%	↑49.02%	0.00000878	3750000000.0	83299177.0	54337.2	None
136	Santiment Network Token (SAN)	1.32	↗0.23%	↗7.15%	↑42.46%	0.00016539	83337000.0	82692892.0	2407500.0	None
137	BOScoin (BOS)	0.19	↘-1.89%	↓-12.02%	↑32.41%	0.00002329	500000000.0	81287231.0	493197.0	None
138	Raiden Network Token (RDN)	1.62	↘-0.03%	↗4.3%	↑35.96%	0.00020277	100000000.0	81170328.0	7194300.0	None
139	Cube (AUTO)	0.01	↘-0.31%	↗0.72%	↑27.94%	0.00000162	7200000000.0	81035830.0	3206600.0	None
140	Dropil (DROP)	0.0	↘-1.84%	↘-9.23%	↗2.45%	0.00000054	30000000000.0	79917259.0	110354.0	None
141	SmartMesh (SMT)	0.05	↘-0.4%	↑12.74%	↑76.36%	0.00000688	3141592653.0	77642735.0	12198200.0	None
142	Ignis (IGNIS)	0.1	↗0.43%	↗9.69%	↑34.94%	0.00001267	999449694.0	76971443.0	6395660.0	999449694.0
143	Aragon (ANT)	2.9	↘-0.97%	↗5.58%	↑24.89%	0.00036318	39609524.0	76378463.0	992870.0	None
144	Theta Token (THETA)	0.12	↘-2.22%	↘-1.63%	↑20.15%	0.00001555	1000000000.0	76081760.0	12773300.0	None
145	SIRIN LABS Token (SRN)	0.33	↘-1.38%	↗2.83%	↑22.64%	0.00004146	573145073.0	75838785.0	16102300.0	None
146	Loom Network (LOOM)	0.16	↘-0.52%	↗2.31%	↑62.02%	0.00001972	1000000000.0	75473026.0	2474060.0	None
147	DeepBrain Chain (DBC)	0.05	↘-3.86%	↗2.76%	↑39.6%	0.00000626	10000000000.0	74962500.0	3048770.0	10000000000.0
148	Bluzelle (BLZ)	0.45	↘-0.92%	↘-1.95%	↑66.73%	0.00005682	500000000.0	74803410.0	11061900.0	None
149	MinexCoin (MNX)	20.56	↘-0.06%	↘-3.96%	↘-4.14%	0.00257605	5812750.0	74266581.0	70606.8	19000000.0
150	Bitcore (BTX)	5.25	↘-0.13%	↘-1.54%	↗8.47%	0.00065776	16907638.0	72678860.0	802251.0	21000000.0
151	THEKEY (TKY)	0.02	↘-0.5%	↗0.42%	↑32.03%	0.00000230	9795844687.0	72043117.0	1054310.0	None
152	Credits (CS)	0.52	↗1.16%	↘-3.37%	↘-4.1%	0.00006579	249471071.0	71694743.0	2702600.0	None
153	BitcoinDark (BTCD)	55.61	↘-0.05%	↗7.32%	↑25.57%	0.00696945	1288862.0	71675688.0	354991.0	None
154	Genesis Vision (GVT)	19.17	↘-0.67%	↗2.75%	↑12.89%	0.00240244	4436644.0	71442017.0	9431020.0	None
155	DigitalNote (XDN)	0.01	↗1.57%	↗6.68%	↑45.34%	0.00000127	6898973809.0	70068048.0	4023860.0	None
156	PayPie (PPP)	0.84	↗1.21%	↗4.63%	↑41.68%	0.00010519	165000000.0	69245963.0	38645.4	165000000.0
157	NavCoin (NAV)	1.1	↘-0.37%	↗0.75%	↑32.1%	0.00013772	62706119.0	68908381.0	1308030.0	None
158	BLOCKv (VEE)	0.04	↗1.11%	↗3.26%	↑52.98%	0.00000564	3646271241.0	68902734.0	429306.0	None
159	Pillar (PLR)	0.3	↗1.15%	↗1.34%	↑46.15%	0.00003797	800000000.0	68891000.0	102786.0	None
160	Paypex (PAYX)	0.98	↘-0.4%	↗1.99%	↑48.34%	0.00012295	150000000.0	67133509.0	13313.9	None
161	CyberMiles (CMT)	0.1	↘-0.7%	↘-1.04%	↑41.77%	0.00001296	1000000000.0	65557114.0	11730100.0	None
162	ETHLend (LEND)	0.06	↗6.36%	↑20.97%	↑47.17%	0.00000739	1299999942.0	64074998.0	10515800.0	None
163	IoT Chain (ITC)	1.3	↗3.26%	↗6.05%	↑60.83%	0.00016332	100000000.0	63337315.0	16192300.0	None
164	Gifto (GTO)	0.22	↗0.86%	↘-1.34%	↑33.56%	0.00002815	1000000000.0	62643963.0	3727870.0	None
165	Ruff (RUFF)	0.07	↘-1.01%	↘-1.34%	↑42.24%	0.00000884	1840000000.0	61504182.0	10951600.0	None
166	Streamr DATAcoin (DATA)	0.09	↘-0.45%	↗5.03%	↑73.51%	0.00001129	987154514.0	61016497.0	447012.0	None
167	BitBay (BAY)	0.06	↗0.91%	↗3.6%	↑68.13%	0.00000745	1011359786.0	60120485.0	2688780.0	None
168	Bibox Token (BIX)	0.56	↗0.17%	↗6.94%	↑35.53%	0.00007054	271520349.0	59613018.0	856433.0	None
169	OST (OST)	0.19	↘-0.15%	↗3.08%	↑45.17%	0.00002429	800000000.0	59253649.0	5775940.0	None
170	DATA (DTA)	0.01	↘-2.65%	↗3.32%	↑53.33%	0.00000160	11500000000.0	58869836.0	15646300.0	None
171	Scry.info (DDD)	0.19	↘-1.75%	↘-1.26%	↑44.46%	0.00002443	1000000000.0	58491904.0	814513.0	None
172	DEW (DEW)	0.56	↘-7.5%	↓-12.22%	↑19.76%	0.00007024	200000000.0	57862687.0	247073.0	None
173	MediBloc (MED)	0.02	↘-1.21%	↑11.35%	↑33.68%	0.00000242	4097545844.0	57368979.0	1062170.0	10000000000.0
174	Ripio Credit Network (RCN)	0.12	↘-0.41%	↗9.53%	↑35.64%	0.00001448	999942647.0	56513147.0	10258900.0	None
175	CloakCoin (CLOAK)	10.95	↗0.04%	↘-0.82%	↑114.84%	0.00137168	5118958.0	56027509.0	2479400.0	None
176	SaluS (SLS)	54.81	↘-0.48%	↗2.27%	↑20.14%	0.00686933	1010377.0	55381470.0	7589450.0	None
177	Pura (PURA)	0.31	↘-0.36%	↗1.06%	↑25.28%	0.00003924	180209753.0	54307359.0	929347.0	350000000.0
178	ION (ION)	2.63	↘-0.07%	↗6.4%	↑21.46%	0.00032925	26557088.0	54270716.0	5342300.0	None
179	AirSwap (AST)	0.36	↘-0.76%	↗3.65%	↑54.11%	0.00004511	500000000.0	53989800.0	6011190.0	None
180	Telcoin (TEL)	0.0	↘-1.98%	↗1.68%	↑22.73%	0.00000024	100000000000	53807552.0	415163.0	None
181	Quantum Resistant Ledger (QRL)	1.03	↗0.08%	↑11.33%	↑27.04%	0.00012917	65000000.0	53595360.0	758740.0	105000000.0
182	AdEx (ADX)	0.73	↗0.25%	↗7.84%	↑30.09%	0.00009106	100000000.0	53354454.0	9050960.0	100000000.0
183	Oyster (PRL)	0.67	↘-1.42%	↓-15.72%	↘-6.94%	0.00008452	98592692.0	52582766.0	4643580.0	None
184	SingularDTV (SNGLS)	0.09	↘-1.2%	↘-2.44%	↑59.67%	0.00001086	1000000000.0	52006860.0	3495860.0	None
185	Groestlcoin (GRS)	0.74	↘-0.77%	↘-6.49%	↑12.48%	0.00009305	69829249.0	51845983.0	26498300.0	105000000.0
186	SpankChain (SPANK)	0.17	↗1.36%	↘-7.76%	↑38.02%	0.00002151	1000000000.0	51502147.0	564459.0	None
187	SophiaTX (SPHTX)	0.27	↘-0.36%	↗5.05%	↑34.98%	0.00003347	350000000.0	51232418.0	344750.0	None
188	CRYPTO20 (C20)	1.28	↘-0.34%	↗3.76%	↑27.38%	0.00016098	40656082.0	50869346.0	1341810.0	None
189	SONM (SNM)	0.14	↘-0.4%	↗7.82%	↑22.72%	0.00001761	444000000.0	50542140.0	1109280.0	None
190	MediShares (MDS)	0.1	↘-2.06%	↑15.02%	↑43.3%	0.00001239	2000000000.0	50159007.0	11572800.0	None
191	Envion (EVN)	0.46	↘-2.29%	↘-5.97%	↗8.51%	0.00005826	127425494.0	49973670.0	99259.0	None
192	Eidoo (EDO)	1.7	↗0.09%	↗0.82%	↑12.09%	0.00021294	90208328.0	49718441.0	7496430.0	None
193	Edgeless (EDG)	0.6	↗0.07%	↗1.76%	↑19.37%	0.00007504	132046997.0	49129815.0	1322270.0	None
194	Einsteinium (EMC2)	0.22	↗0.2%	↘-0.92%	↑34.37%	0.00002796	216780410.0	48360024.0	12225400.0	None
195	Asch (XAS)	0.52	↘-0.53%	↗2.44%	↗9.01%	0.00006483	114855331.0	48294020.0	956566.0	None
196	Red Pulse (RPX)	0.09	↘-0.4%	↗9.56%	↑41.06%	0.00001112	1358371250.0	48200391.0	5652620.0	None
197	Universa (UTNP)	0.03	↗1.34%	↘-3.14%	↑67.46%	0.00000341	4997891952.0	47837816.0	78541.0	None
198	Ambrosus (AMB)	0.33	↘-1.16%	↗2.12%	↑25.38%	0.00004118	361477438.0	47508257.0	905682.0	None
199	Peercoin (PPC)	1.89	↘-0.36%	↗1.96%	↑24.89%	0.00023689	24710599.0	46708469.0	536422.0	None
200	Feathercoin (FTC)	0.23	↘-0.71%	↗4.67%	↑23.9%	0.00002875	197650040.0	45348825.0	611674.0	336000000.0
201	AppCoins (APPC)	0.45	↘-1.25%	↗3.29%	↑47.27%	0.00005617	246203093.0	44843342.0	9441790.0	None
202	BridgeCoin (BCO)	1.63	↘-3.97%	↘-5.41%	↗7.5%	0.0002043	27000000.0	44015400.0	26229.7	27000000.0
203	WePower (WPR)	0.11	↗1.37%	↗8.67%	↑32.16%	0.00001365	745248183.0	43879796.0	9729580.0	None
204	Pundi X (NPXS)	0.0	↗3.33%	↗7.46%	↑17.1%	0.00000011	51069550706.0	43799824.0	732144.0	None
205	WaBi (WABI)	0.97	↗0.19%	↗9.85%	↑59.66%	0.00012094	99218023.0	43666569.0	6040890.0	None
206	MobileGo (MGO)	0.44	↘-0.06%	↗0.31%	↑33.88%	0.00005541	100000000.0	43341900.0	1831870.0	None
207	Crypterium (CRPT)	0.55	↗3.43%	↗5.65%	↑23.88%	0.00006867	99983577.0	42824958.0	305470.0	None
208	Viacoin (VIA)	1.86	↗0.21%	↘-0.55%	↑46.46%	0.00023311	23015504.0	42810909.0	2549570.0	23176392.0
209	UTRUST (UTK)	0.15	↗0.21%	↘-0.01%	↑30.15%	0.00001864	500000000.0	42688682.0	2360670.0	None
210	Experience Points (XP)	0.0	↘-1.39%	↘-6.86%	↑12.37%	0.00000002	258689807075	42550834.0	177777.0	None
211	TaaS (TAAS)	5.22	↘-0.83%	↗6.66%	↑40.91%	0.00065371	8146001.0	42491169.0	236847.0	None
212	district0x (DNT)	0.07	↘-0.06%	↗6.69%	↑35.64%	0.00000884	1000000000.0	42299820.0	4381540.0	None
213	Wings (WINGS)	0.47	↘-0.14%	↗2.45%	↑26.92%	0.00005893	100000000.0	42181935.0	3042540.0	None
214	Ormeus Coin (ORME)	2.46	↗1.05%	↗6.02%	↑29.31%	0.00030849	200000000.0	41918696.0	5051080.0	None
215	VIBE (VIBE)	0.2	↗0.67%	↗7.26%	↑33.05%	0.00002568	267000000.0	40970156.0	3291890.0	None
216	LBRY Credits (LBC)	0.25	↘-0.12%	↑14.32%	↑46.72%	0.00003158	534948840.0	40332947.0	1486680.0	None
217	Counterparty (XCP)	15.37	↗0.7%	↗2.43%	↑33.65%	0.0019259	2616552.0	40209597.0	317278.0	None
218	Modum (MOD)	2.18	↘-0.9%	↗5.25%	↑25.97%	0.00027373	27266200.0	39896486.0	1475790.0	27266200.0
219	ECC (ECC)	0.0	↘-0.12%	↑14.56%	↑120.53%	0.00000020	25000000000.0	39863000.0	71463.4	25000000000.0
220	OriginTrail (TRAC)	0.16	↘-0.41%	↗0.77%	↑37.11%	0.00001959	500000000.0	39782338.0	242997.0	None
221	INS Ecosystem (INS)	1.3	↘-0.55%	↗2.89%	↑25.3%	0.00016319	50000000.0	39456341.0	3710740.0	None
222	Trinity Network Credit (TNC)	0.12	↘-0.52%	↘-1.99%	↑46.43%	0.00001479	1000000000.0	39344667.0	1349970.0	None
223	Presearch (PRE)	0.25	↘-0.12%	↘-0.67%	↑38.76%	0.00003147	170000000.0	38918175.0	31642.4	1000000000.0
224	Bread (BRD)	0.52	↘-0.58%	↗4.71%	↑25.44%	0.00006505	88862718.0	38613382.0	1143500.0	None
225	Burst (BURST)	0.02	↘-0.93%	↗2.5%	↑42.82%	0.00000247	1926784157.0	37997532.0	687102.0	2158812800.0
226	UpToken (UP)	0.27	↘-2.13%	↑96.5%	↑139.82%	0.00003401	184638000.0	37619859.0	48742600.0	None
227	CasinoCoin (CSC)	0.0	↘-0.16%	↘-4.17%	↑21.88%	0.00000013	39999999905.0	37474962.0	6086.5	None
228	Melon (MLN)	61.56	↗0.42%	↗8.41%	↑46.69%	0.00771503	749400.0	36899544.0	312650.0	None
229	Gulden (NLG)	0.09	↘-0.4%	↗2.92%	↑12.48%	0.00001160	467090600.0	36619308.0	161150.0	None
230	Tierion (TNT)	0.09	↘-0.15%	↘-1.98%	↑23.54%	0.00001068	1000000000.0	36505876.0	3955770.0	None
231	NAGA (NGC)	0.63	↘-0.13%	↗0.97%	↑14.95%	0.00007915	77910266.0	36424695.0	254350.0	None
232	Soarcoin (SOAR)	0.03	↘-0.12%	↗2.74%	↑25.42%	0.00000418	5000000000.0	36064225.0	9604.49	5000000000.0
233	KickCoin (KICK)	0.08	↘-0.37%	↗3.5%	↑48.85%	0.00000983	489579471.0	35744732.0	1157460.0	None
234	Rock (RKT)	0.13	↘-1.0%	↘-0.84%	↑24.81%	0.00001614	900000000.0	35628751.0	164925.0	None
235	Jibrel Network (JNT)	0.23	↘-0.39%	↗1.63%	↑31.63%	0.00002943	200000000.0	35219550.0	618048.0	None
236	QLINK (QLC)	0.15	↘-0.36%	↗2.8%	↑22.09%	0.00001834	600000000.0	35123520.0	7906060.0	None
237	Metaverse ETP (ETP)	0.9	↘-1.24%	↑11.88%	↑42.36%	0.00011236	57563925.0	34216554.0	2354870.0	100000000.0
238	XTRABYTES (XBY)	0.08	↘-0.47%	↗1.22%	↓-20.07%	0.00000991	650000000.0	33993177.0	75099.4	650000000.0
239	Ravencoin (RVN)	0.04	↗2.68%	↗0.02%	↗3.74%	0.00000501	840495160.0	33615604.0	371543.0	21000000000.0
240	Etherparty (FUEL)	0.07	↘-0.49%	↗3.93%	↑28.9%	0.00000863	1000000000.0	33428992.0	2360540.0	None
241	IHT Real Estate Protocol (IHT)	0.1	↗0.39%	↘-2.46%	↑28.59%	0.00001202	1000000000.0	32670165.0	15496800.0	None
242	Wagerr (WGR)	0.17	↘-0.14%	↗5.31%	↑23.8%	0.00002192	198360471.0	32005602.0	37730.8	200000000.0
243	BlockMason Credit Protocol (BCPT)	0.45	↘-0.69%	↗4.69%	↑26.54%	0.00005615	116158667.0	31919995.0	6532370.0	None
244	Bottos (BTO)	0.09	↗2.51%	↘-1.28%	↑21.02%	0.00001116	1000000000.0	31637387.0	387906.0	None
245	Delphy (DPY)	0.81	↘-0.76%	↘-0.39%	↑25.26%	0.0001013	100000000.0	31322598.0	1440090.0	None
246	Elastic (XEL)	0.34	↗1.43%	↑19.46%	↑79.39%	0.00004211	100000000.0	30701441.0	804042.0	None
247	Matchpool (GUP)	0.41	↘-1.09%	↑66.15%	↑159.26%	0.00005116	98855150.0	30617775.0	73207400.0	None
248	Trade Token (TIO)	0.2	↘-0.47%	↘-0.77%	↑12.26%	0.00002507	223534823.0	30385629.0	232768.0	None
249	Triggers (TRIG)	0.93	↗0.17%	↗6.89%	↑31.71%	0.00011619	32105578.0	29765209.0	4455270.0	None
250	SHIELD (XSH)	0.06	↑14.53%	↑62.06%	↑163.03%	0.00000770	481730692.0	29600954.0	1102770.0	660000000.0
251	Blox (CDT)	0.04	↘-0.52%	↗7.43%	↑32.32%	0.00000562	1000000000.0	29452437.0	4505550.0	None
252	PotCoin (POT)	0.13	↗2.74%	↗7.65%	↑59.97%	0.00001661	219734921.0	29121469.0	252298.0	420000000.0
253	DECENT (DCT)	0.57	↘-0.69%	↗3.88%	↑52.89%	0.00007097	73197775.0	29055510.0	712078.0	None
254	Game.com (GTC)	0.05	↗1.41%	↘-4.51%	↑16.05%	0.00000641	2000000000.0	28938015.0	2832860.0	None
255	bitCNY (BITCNY)	0.17	↗1.49%	↘-0.75%	↘-1.82%	0.00002132	168620000.0	28683105.0	8333250.0	None
256	Viberate (VIB)	0.17	↗0.31%	↑12.2%	↑37.61%	0.00002123	200000000.0	28464504.0	4312080.0	None
257	Aeon (AEON)	1.78	↗0.84%	↗2.66%	↑20.36%	0.00022339	15712437.0	28007734.0	52778.8	None
258	Spectre.ai Dividend Token (SXDT)	0.34	↗2.31%	↘-5.24%	↑46.86%	0.00004260	140270691.0	27899990.0	45999.3	None
259	TokenCard (TKN)	1.16	↘-0.16%	↗5.93%	↑43.14%	0.00014599	39406760.0	27850205.0	175865.0	None
260	Legolas Exchange (LGO)	0.23	↘-0.92%	↗8.42%	↑40.47%	0.00002933	217698062.0	27777230.0	166638.0	None
261	FairCoin (FAIR)	0.52	↘-0.16%	↗1.9%	↑47.34%	0.00006490	53193831.0	27546904.0	1358.44	None
262	Steem Dollars (SBD)	2.37	↘-0.27%	↘-8.71%	↑23.6%	0.00029707	11612825.0	27527041.0	12063900.0	None
263	LinkEye (LET)	0.05	↘-0.37%	↘-3.77%	↑35.56%	0.00000568	1000000000.0	27215940.0	7047830.0	None
264	Cobinhood (COB)	0.07	↘-0.55%	↘-0.82%	↑18.08%	0.00000940	1000000000.0	27150256.0	886.333	None
265	TomoChain (TOMO)	0.49	↘-0.64%	↗1.32%	↑29.7%	0.00006186	100000000.0	27149595.0	251046.0	None
266	Ink (INK)	0.06	↘-0.33%	↘-0.25%	↘-7.43%	0.00000727	1000000000.0	26901290.0	2632330.0	1000000000.0
267	Shift (SHIFT)	2.25	↘-0.94%	↗0.44%	↑37.51%	0.00028155	11923809.0	26787671.0	340705.0	None
268	Unikoin Gold (UKG)	0.19	↗0.27%	↗4.94%	↑23.26%	0.00002366	1000000000.0	26618396.0	2459880.0	None
269	PACcoin ($PAC)	0.01	↗0.46%	↑10.34%	↑76.23%	0.00000097	4057547800.0	26486924.0	291870.0	100000000000
270	EDUCare (EKT)	0.08	↘-0.38%	↑10.86%	↑32.2%	0.00000941	1000000000.0	26269845.0	17290700.0	None
271	Nimiq Exchange Token (NET)	2.5	↗0.1%	↘-2.94%	↑27.83%	0.00031305	10500000.0	26228580.0	152199.0	None
272	Cofound.it (CFI)	0.08	↘-0.33%	↗6.16%	↑44.61%	0.00001008	500000000.0	26128928.0	1477380.0	None
273	HTMLCOIN (HTML)	0.0	↗1.86%	↘-7.4%	↗1.49%	0.00000005	94023159004.0	26102190.0	54128.5	None
274	Unobtanium (UNO)	131.19	↘-0.13%	↗0.49%	↗1.61%	0.0164413	198492.0	26040348.0	6451.8	None
275	YOYOW (YOYOW)	0.1	↘-0.7%	↗3.17%	↑14.08%	0.00001243	300000000.0	25921318.0	2676160.0	1000000000.0
276	Synereo (AMP)	0.25	↘-0.1%	↗3.53%	↑33.61%	0.00003196	622410799.0	25685280.0	1539030.0	None
277	Havven (HAV)	0.42	↘-0.28%	↘-2.12%	↑26.91%	0.00005239	100000000.0	25272364.0	355046.0	None
278	Humaniq (HMQ)	0.16	↗0.72%	↗7.91%	↑34.68%	0.00001945	184194944.0	25272094.0	496763.0	920952070.0
279	Mobius (MOBI)	0.07	↘-0.25%	↗2.96%	↑10.97%	0.00000838	887990859.0	25192398.0	660461.0	None
280	Namecoin (NMC)	1.7	↘-0.24%	↗1.51%	↑18.6%	0.00021266	14736400.0	25006050.0	300908.0	None
281	CPChain (CPC)	0.11	↗0.53%	↗2.9%	↑20.08%	0.00001381	999999999.0	24978646.0	2542730.0	None
282	Internet Node Token (INT)	0.17	↗0.69%	↑19.19%	↑44.88%	0.00002079	1000000000.0	24884100.0	3061980.0	None
283	Dai (DAI)	1.0	↘-0.4%	↘-0.04%	↘-0.76%	0.00012479	24288321.0	24184342.0	32131300.0	None
284	Bitcoin Atom (BCA)	1.35	↗2.22%	↘-4.8%	↓-19.83%	0.00016885	21000000.0	24182159.0	9335.56	21000000.0
285	adToken (ADT)	0.04	↘-1.32%	↑17.59%	↑53.43%	0.00000504	1000000000.0	24121980.0	10678400.0	1000000000.0
286	Safe Exchange Coin (SAFEX)	0.02	↗4.15%	↗3.84%	↑16.74%	0.00000195	2147483647.0	24024495.0	20685.5	2147483647.0
287	ERA (ERA)	0.07	↘-4.55%	↗5.59%	↗6.65%	0.00000902	378033143.0	23921843.0	809.228	2400000000.0
288	DeepOnion (ONION)	1.83	↘-0.04%	↗1.96%	↑20.2%	0.0002295	19971383.0	23896887.0	76317.5	25000000.0
289	LEOcoin (LEO)	0.23	↘-0.06%	↘-6.48%	↘-4.79%	0.00002914	109407710.0	23498033.0	17533.4	1000000000.0
290	SpaceChain (SPC)	0.05	↗1.05%	↗1.0%	↑33.28%	0.00000567	1000000000.0	23306825.0	55157.2	None
291	Bankex (BKX)	0.34	↘-1.64%	↑11.48%	↑41.33%	0.00004202	400000000.0	23236995.0	1679060.0	None
292	Crown (CRW)	1.29	↘-0.43%	↘-2.73%	↑20.66%	0.00016123	17988288.0	23141393.0	61304.1	42000000.0
293	Zeepin (ZPT)	0.08	↘-0.69%	↓-11.54%	↑56.66%	0.00000981	1000000000.0	22989232.0	1036370.0	None
294	SunContract (SNC)	0.19	↘-0.49%	↗3.83%	↑37.12%	0.00002407	122707503.0	22985564.0	5530190.0	None
295	Lunyr (LUN)	9.93	↘-1.01%	↗0.78%	↑25.23%	0.00124466	2703356.0	22821289.0	3832480.0	None
296	Republic Protocol (REN)	0.05	↘-1.2%	↗5.08%	↑56.78%	0.00000616	1000000000.0	22575036.0	2490270.0	None
297	indaHash (IDH)	0.06	↗4.62%	↗4.48%	↑24.07%	0.00000702	400000000.0	22396271.0	40842.6	None
298	Grid+ (GRID)	0.56	↑18.14%	↗0.31%	↑68.1%	0.00007077	300000000.0	22156179.0	4687.39	None
299	QunQun (QUN)	0.03	↘-0.48%	↓-11.02%	↑52.49%	0.00000401	1500000000.0	22029127.0	4229620.0	None
300	Karma (KRM)	0.01	↗1.12%	↗3.94%	↑47.97%	0.00000154	3000000000.0	21945134.0	158298.0	None
301	Zeusshield (ZSC)	0.02	↗3.37%	↗2.84%	↑62.03%	0.00000237	5642500000.0	21822258.0	212232.0	None
302	Mercury (MER)	0.22	↗0.45%	↘-3.47%	↑22.73%	0.00002725	100000000.0	21746700.0	7309410.0	None
303	COSS (COSS)	0.33	↗1.9%	↗0.61%	↑46.52%	0.00004180	104000000.0	21696427.0	2160550.0	200000000.0
304	Electrify.Asia (ELEC)	0.08	↘-1.97%	↑20.9%	↑52.87%	0.00000946	750000000.0	21640252.0	2174380.0	None
305	Datum (DAT)	0.03	↘-0.16%	↗2.96%	↑19.05%	0.00000316	2653841598.0	21617281.0	2122660.0	None
306	Bean Cash (BITB)	0.01	↘-0.13%	↗3.53%	↑27.7%	0.00000109	2459130000.0	21475140.0	2023870.0	50000000000.0
307	Electra (ECA)	0.0	↗0.8%	↑15.07%	↓-10.47%	0.00000011	25163340478.0	21285352.0	131012.0	30000000000.0
308	E-Dinar Coin (EDR)	0.02	↘-1.1%	↘-3.44%	↗3.73%	0.00000298	1011211988.0	21092466.0	52242.8	999999999999999
309	Numeraire (NMR)	15.3	↗0.22%	↑10.11%	↑37.49%	0.00191802	2353908.0	20720885.0	729084.0	21000000.0
310	Tao (XTO)	0.63	↘-0.12%	↑15.08%	↑82.83%	0.00007895	32872273.0	20708480.0	4971.32	None
311	I/O Coin (IOC)	1.24	↘-0.34%	↑11.41%	↑50.1%	0.00015502	16650537.0	20596048.0	85957.7	None
312	Fortuna (FOTA)	0.05	↘-1.51%	↗0.48%	↑22.85%	0.00000645	1000000000.0	20590269.0	719728.0	None
313	Monetha (MTH)	0.09	↘-0.33%	↗3.07%	↑23.82%	0.00001183	402400000.0	20495906.0	1355270.0	None
314	Peerplays (PPY)	5.15	↗1.12%	↗3.21%	↑50.8%	0.0006452	5522893.0	20407199.0	14974.5	None
315	WeTrust (TRST)	0.22	↗0.58%	↑13.39%	↑48.06%	0.00002770	100000000.0	20363952.0	408766.0	100000000.0
316	Everex (EVX)	1.22	↘-0.36%	↗5.09%	↑24.7%	0.00015328	25000000.0	20180985.0	3843050.0	None
317	Lykke (LKK)	0.06	↗0.4%	↘-3.12%	↘-0.87%	0.00000808	1285690000.0	20151764.0	9360.06	None
318	BlackCoin (BLK)	0.26	↗0.43%	↗7.15%	↑28.25%	0.00003279	76780342.0	20089039.0	305093.0	None
319	DMarket (DMT)	0.51	↗0.1%	↗4.19%	↑23.73%	0.00006347	56921773.0	20060177.0	1899890.0	None
320	Diamond (DMD)	7.33	↘-0.22%	↗9.21%	↑31.12%	0.00091903	2734307.0	20051251.0	69116.5	4380000.0
321	Flash (FLASH)	0.02	↗1.33%	↘-7.44%	↗4.07%	0.00000279	900000000.0	20044080.0	11589.9	900000000.0
322	Refereum (RFR)	0.01	↗1.21%	↗7.14%	↑59.87%	0.00000106	5000000000.0	19890212.0	733027.0	None
323	Decision Token (HST)	0.61	↘-1.75%	↑20.45%	↑36.47%	0.00007625	48240070.0	19485642.0	356620.0	None
324	Mothership (MSP)	0.14	↘-0.18%	↗2.19%	↑30.63%	0.00001741	200000000.0	19448940.0	26028.0	None
325	WhiteCoin (XWC)	0.08	↘-0.1%	↘-5.67%	↑20.33%	0.00000975	248868011.0	19364694.0	344066.0	None
326	Pepe Cash (PEPECASH)	0.03	↘-2.07%	↘-2.42%	↑13.79%	0.00000339	701884009.0	18960063.0	103541.0	None
327	Medicalchain (MTN)	0.1	↘-0.34%	↗2.27%	↑30.3%	0.00001277	500000000.0	18856680.0	7285620.0	None
328	GridCoin (GRC)	0.05	↘-1.21%	↗6.53%	↑33.0%	0.00000605	390312753.0	18829390.0	111781.0	None
329	Radium (RADS)	5.41	↗0.37%	↘-0.96%	↑35.35%	0.00067768	3473962.0	18785100.0	1133900.0	None
330	ATMChain (ATM)	0.0	↘-0.14%	↗9.71%	↑30.86%	0.00000050	10000000000.0	18722883.0	53226.7	None
331	SIBCoin (SIB)	1.12	↘-0.2%	↗9.36%	↑36.61%	0.00014053	16664151.0	18686512.0	451142.0	None
332	Storiqa (STQ)	0.0	↗0.08%	↗3.57%	↑15.88%	0.00000030	11287544272.0	18377311.0	96484.9	None
333	Odyssey (OCN)	0.01	↗0.34%	↘-2.02%	↘-3.3%	0.00000115	10000000000.0	18310300.0	19393800.0	None
334	Phore (PHR)	1.43	↗1.43%	↗2.32%	↑12.08%	0.0001797	12740475.0	18268312.0	75931.0	None
335	RevolutionVR (RVR)	0.09	↗3.34%	↑15.39%	↑53.0%	0.00001090	210000000.0	18266010.0	3275660.0	210000000.0
336	Banyan Network (BBN)	0.12	↘-0.7%	↗1.16%	↑56.63%	0.00001460	1000000000.0	18227398.0	1770160.0	None
337	Primecoin (XPM)	0.78	↘-0.85%	↗4.28%	↑35.5%	0.00009803	23243031.0	18180420.0	1799980.0	None
338	SwissBorg (CHSB)	0.03	↘-0.68%	↗5.08%	↑25.0%	0.00000395	1000000000.0	18147752.0	100387.0	None
339	Moeda Loyalty Points (MDA)	0.92	↘-0.05%	↗3.41%	↑30.49%	0.00011484	19628888.0	17987187.0	1230340.0	None
340	HempCoin (THC)	0.08	↘-0.94%	↘-2.69%	↑71.11%	0.00000976	230478760.0	17949294.0	221461.0	None
341	Propy (PRO)	1.03	↘-0.32%	↗5.86%	↑38.57%	0.0001289	100000000.0	17946981.0	7830910.0	None
342	SwftCoin (SWFTC)	0.01	↘-0.54%	↗9.05%	↑32.8%	0.00000127	10000000000.0	17789275.0	13869600.0	None
343	ZClassic (ZCL)	4.75	↘-1.53%	↗1.31%	↑19.26%	0.00059576	3735750.0	17758859.0	363791.0	21000000.0
344	Alphacat (ACAT)	0.01	↗3.82%	↗5.93%	↑39.25%	0.00000079	6250000000.0	17670888.0	442769.0	None
345	AI Doctor (AIDOC)	0.04	↘-0.82%	↗4.91%	↑36.17%	0.00000525	777775241.0	17594366.0	4267390.0	None
346	Hive Project (HVN)	0.05	↘-0.43%	↑11.99%	↑24.53%	0.00000588	500000000.0	17588325.0	59873.3	None
347	Bloom (BLT)	0.37	↘-0.45%	↘-3.53%	↑18.6%	0.00004621	150000000.0	17579889.0	23224.5	None
348	Uquid Coin (UQC)	1.76	↘-0.13%	↘-3.01%	↑12.78%	0.0002201	40000000.0	17562400.0	30255.4	None
349	FirstBlood (1ST)	0.2	↗1.59%	↗9.17%	↑26.79%	0.00002552	93468691.0	17424732.0	515743.0	None
350	Selfkey (KEY)	0.01	↘-0.94%	↗0.95%	↑32.02%	0.00000114	5999999954.0	17422588.0	277340.0	None
351	STK (STK)	0.05	↘-0.14%	↗4.33%	↑30.9%	0.00000638	500000000.0	17413429.0	2352150.0	None
352	VeriCoin (VRC)	0.56	↘-0.31%	↗6.73%	↑33.83%	0.00006978	30910679.0	17211468.0	981766.0	None
353	YEE (YEE)	0.01	↘-0.88%	↗2.99%	↑26.68%	0.00000155	10000000000.0	16879147.0	3652220.0	None
354	Incent (INCNT)	0.37	↘-0.24%	↘-1.33%	↑30.86%	0.00004588	46016625.0	16845436.0	45750.1	None
355	Agrello (DLT)	0.19	↘-0.71%	↗5.94%	↑32.69%	0.00002415	130271020.0	16569762.0	1256160.0	None
356	Blocktix (TIX)	0.41	↘-0.6%	↘-6.59%	↑23.37%	0.00005161	62500000.0	16473320.0	4820830.0	None
357	All Sports (SOC)	0.03	↘-2.75%	↑18.74%	↑31.57%	0.00000425	1500000000.0	16463840.0	6223480.0	None
358	Omni (OMNI)	29.01	↘-0.75%	↘-0.01%	↑34.15%	0.00363577	617183.0	16271318.0	1401070.0	None
359	PRIZM (PZM)	0.96	↘-0.03%	↘-0.6%	↗4.78%	0.00012016	16910539.0	16214383.0	13433.1	6000000000.0
360	Zoin (ZOI)	0.92	↗1.62%	↗2.19%	↑23.21%	0.0001158	17486192.0	16157609.0	59516.7	21000000.0
361	Pascal Coin (PASC)	0.81	↗0.83%	↑14.26%	↑39.17%	0.00010177	19600100.0	15916398.0	69494.4	None
362	MonetaryUnit (MUE)	0.12	↘-0.18%	↗9.69%	↑34.15%	0.00001542	128932801.0	15862860.0	268906.0	4000000000.0
363	ShipChain (SHIP)	0.1	↗1.02%	↘-2.73%	↑25.37%	0.00001214	500000000.0	15535948.0	92872.6	None
364	DADI (DADI)	0.2	↘-0.29%	↘-0.13%	↑27.98%	0.00002455	100000000.0	15057431.0	3369320.0	None
365	ICOS (ICOS)	26.48	↘-0.15%	↗3.82%	↑21.08%	0.00331908	579617.0	15047836.0	9247.18	None
366	OAX (OAX)	0.6	↗0.13%	↗5.15%	↑29.93%	0.00007529	100000000.0	15025582.0	1260350.0	None
367	Aeron (ARN)	1.15	↗0.36%	↗3.33%	↑26.28%	0.00014466	20000000.0	15005380.0	3534170.0	None
368	Pareto Network (PARETO)	0.07	↘-0.97%	↘-8.88%	↑166.8%	0.00000821	500000000.0	14951590.0	512595.0	None
369	BABB (BAX)	0.0	↗2.24%	↑13.68%	↑192.22%	0.00000014	50000000000.0	14907066.0	1245280.0	None
370	Sentinel Chain (SENC)	0.1	↘-0.71%	↘-1.96%	↑69.17%	0.00001223	500000000.0	14808100.0	1164050.0	None
371	Rentberry (BERRY)	0.06	↘-2.93%	↘-1.94%	↑20.35%	0.00000710	301473028.0	14773547.0	101094.0	None
372	Paragon (PRG)	0.23	↗0.22%	↗7.06%	↑19.44%	0.00002844	164936600.0	14737296.0	55548.8	None
373	Blockport (BPT)	0.28	↘-2.04%	↘-0.04%	↑14.16%	0.00003544	69434800.0	14700468.0	187562.0	None
374	Dimecoin (DIME)	0.0	↘-0.55%	↗8.05%	↘-7.12%	0.000000003	539096740560	14692974.0	39306.7	None
375	Bismuth (BIS)	1.64	↘-1.84%	↘-1.86%	↑52.42%	0.000205	9700544.0	14626034.0	31838.8	109999978.0
376	Cappasity (CAPP)	0.04	↘-0.17%	↗3.88%	↑45.63%	0.00000443	520131669.0	14624599.0	52959.4	None
377	Cashaa (CAS)	0.04	↗2.75%	↑14.41%	↘-2.04%	0.00000514	1000000000.0	14539678.0	104749.0	None
378	Expanse (EXP)	1.83	↗0.15%	↗6.72%	↑47.12%	0.00022988	16906397.0	14502782.0	429655.0	None
379	LATOKEN (LA)	0.18	↘-1.41%	↗1.96%	↑21.61%	0.00002210	400000000.0	14289954.0	749397.0	1000000000.0
380	NoLimitCoin (NLC2)	0.07	↘-0.21%	↗0.55%	↑22.86%	0.00000867	205603330.0	14227627.0	95140.8	None
381	Qbao (QBT)	0.22	↗2.4%	↗5.25%	↑20.94%	0.00002724	100000000.0	14204650.0	42266.3	None
382	PoSW Coin (POSW)	0.32	↘-3.88%	↑10.2%	↑39.99%	0.00004025	70000000.0	14162495.0	7984.31	None
383	Everus (EVR)	0.17	↘-1.89%	↗5.08%	↑30.28%	0.00002148	1000000000.0	14159103.0	238802.0	None
384	Bodhi (BOT)	0.35	↘-0.4%	↗0.47%	↑25.44%	0.00004398	100000000.0	14037600.0	6914410.0	100000000.0
385	BitConnect (BCC)	1.48	↘-2.03%	↘-5.08%	↑94.32%	0.00018608	10178799.0	13966358.0	14511.4	28000000.0
386	carVertical (CV)	0.0	↘-0.71%	↗1.76%	↑11.98%	0.00000032	9931143978.0	13940724.0	103917.0	None
387	Olympus Labs (MOT)	0.36	↘-0.18%	↘-4.75%	↑56.37%	0.00004530	100000000.0	13891656.0	293528.0	None
388	SolarCoin (SLR)	0.33	↘-1.24%	↗0.82%	↑22.41%	0.00004111	98034406026.0	13832332.0	50361.2	None
389	bitUSD (BITUSD)	1.09	↗1.46%	↗0.96%	↘-0.29%	0.00013703	12613900.0	13791660.0	2235090.0	None
390	Rubycoin (RBY)	0.54	↘-1.47%	↑21.6%	↑56.01%	0.00006747	25512842.0	13735706.0	91666.0	None
391	BitClave (CAT)	0.03	↗0.01%	↘-7.12%	↗5.15%	0.00000342	1597746125.0	13699599.0	1114030.0	None
392	Energo (TSL)	0.02	↘-1.43%	↘-1.64%	↑16.36%	0.00000294	1000000000.0	13667555.0	478662.0	None
393	CoinMeet (MEE)	0.04	↘-0.47%	↗9.7%	↑14.99%	0.00000503	400000000.0	13659534.0	811.019	None
394	EncrypGen (DNA)	0.22	↘-0.67%	↗8.45%	↗7.3%	0.00002710	70978136.0	13391856.0	57722.1	None
395	Matryx (MTX)	0.57	↗0.22%	↗2.59%	↑13.09%	0.00007191	314159265.0	13325780.0	2900480.0	None
396	Covesting (COV)	0.76	↗0.04%	↗2.23%	↑50.37%	0.00009491	20000000.0	13252418.0	31324.5	None
397	Datawallet (DXT)	0.03	↘-0.04%	↑11.91%	↑27.89%	0.00000425	1000000000.0	13234426.0	466106.0	None
398	Zap (ZAP)	0.12	↗7.86%	↑30.11%	↑20.53%	0.00001474	520000000.0	13132273.0	102503.0	None
399	LoMoCoin (LMC)	0.06	↗0.29%	↗2.75%	↑40.17%	0.00000720	313040319.0	13101441.0	281816.0	None
400	OracleChain (OCT)	0.43	↑12.69%	↓-11.15%	↑15.07%	0.00005390	30000000.0	12902910.0	124631.0	None
401	Linda (LINDA)	0.0	↘-3.47%	↗1.9%	↗6.87%	0.00000018	8943136520.0	12887507.0	82444.0	30000000000.0
402	EchoLink (EKO)	0.03	↘-0.3%	↗8.52%	↗8.81%	0.00000430	500000000.0	12707015.0	3002010.0	None
403	iXledger (IXT)	0.35	↘-0.51%	↘-0.74%	↑21.14%	0.00004437	65778844.0	12666391.0	110911.0	None
404	Rise (RISE)	0.1	↘-0.16%	↗0.14%	↑29.12%	0.00001282	123148115.0	12600392.0	1398.16	None
405	Bitcoin Green (BITG)	4.63	↘-0.05%	↘-1.97%	↑20.18%	0.00058031	2720927.0	12599226.0	82896.5	21000000.0
406	Rialto (XRL)	0.17	↘-0.63%	↗0.4%	↑38.32%	0.00002157	100000000.0	12557340.0	10354.2	None
407	Restart Energy MWAT (MWAT)	0.03	↗0.73%	↘-5.16%	↑31.4%	0.00000377	470000000.0	12467679.0	285331.0	500000000.0
408	Lamden (TAU)	0.09	↘-0.18%	↗2.44%	↑29.27%	0.00001099	288090567.0	12465991.0	200115.0	None
409	Measurable Data Token (MDT)	0.05	↘-0.36%	↘-9.38%	↘-1.52%	0.00000602	1000000000.0	12081420.0	696755.0	None
410	HollyWoodCoin (HWC)	3.33	↘-0.23%	↘-4.44%	↗5.34%	0.000417	22980790.0	12063457.0	147781.0	None
411	Divi (DIVX)	2.35	↘-0.49%	↘-3.46%	↗7.82%	0.00029392	6171607.0	12062311.0	15315.5	None
412	True Chain (TRUE)	0.48	↗0.37%	↗6.54%	↘-4.75%	0.00006011	100000000.0	11991375.0	15486600.0	None
413	Swarm City (SWT)	1.47	↗0.91%	↑10.56%	↑44.13%	0.00018403	8153259.0	11972327.0	851848.0	None
414	Clams (CLAM)	4.03	↘-0.47%	↗3.75%	↑29.19%	0.00050548	16658246.0	11944941.0	77126.4	None
415	BitSend (BSD)	0.63	↘-0.77%	↗2.38%	↑33.53%	0.00007956	18813950.0	11943961.0	588405.0	None
416	Mooncoin (MOON)	0.0	↘-0.45%	↑11.67%	↓-37.13%	0.000000007	223944727093	11901363.0	18597.1	None
417	ProChain (PRA)	0.24	↗0.23%	↗9.6%	↑15.92%	0.00003007	100000000.0	11893672.0	5507100.0	None
418	NVO (NVST)	0.78	↗1.07%	↑18.85%	↑42.15%	0.00009831	15000000.0	11766135.0	1384.73	None
419	ALIS (ALIS)	0.31	↘-3.53%	↘-3.34%	↑12.84%	0.00003825	75209200.0	11761340.0	18408.0	None
420	Databits (DTB)	0.52	↘-0.12%	↗2.99%	↑37.22%	0.00006472	22747809.0	11747469.0	14348.5	None
421	Blackmoon (BMC)	0.55	↘-1.8%	↗7.55%	↑14.66%	0.00006945	60000000.0	11715291.0	792034.0	None
422	ClearCoin (CLR)	0.01	↑20.3%	↑49.21%	↑76.09%	0.00000183	1000000000.0	11679920.0	29686.4	None
423	ALQO (ALQO)	0.32	↗0.36%	↗4.15%	↑10.17%	0.00004020	36351266.0	11629297.0	74619.9	57879300.0
424	DomRaider (DRT)	0.02	↘-0.54%	↗9.22%	↑53.86%	0.00000246	1300000000.0	11623626.0	215400.0	None
425	BitDegree (BDG)	0.03	↘-0.69%	↗3.15%	↗8.96%	0.00000403	514800000.0	11410781.0	46563.6	None
426	Stox (STX)	0.27	↗1.45%	↗1.22%	↑31.95%	0.00003359	57627030.0	11295092.0	709079.0	None
427	Polybius (PLBT)	2.84	↗3.34%	↗3.53%	↑38.79%	0.00035586	3969565.0	11271580.0	13620.6	None
428	NeosCoin (NEOS)	2.99	↘-0.25%	↘-3.4%	↑45.86%	0.0003752	3764694.0	11271005.0	590423.0	None
429	NewYorkCoin (NYC)	0.0	↗2.58%	↗0.25%	↑15.31%	0.00000001	134024588760	11204268.0	14201.7	None
430	SureRemit (RMT)	0.02	↘-0.13%	↗6.84%	↗6.67%	0.00000279	1000000000.0	11133850.0	72213.2	None
431	FoldingCoin (FLDC)	0.02	↘-0.53%	↑15.42%	↑69.8%	0.00000237	1000000000.0	11095698.0	158552.0	None
432	Patientory (PTOY)	0.16	↘-3.58%	↗3.05%	↑48.47%	0.00001963	100002000.0	10966480.0	1620810.0	None
433	DIMCOIN (DIM)	0.01	↘-0.49%	↓-40.37%	↑45.84%	0.00000066	8986417068.0	10946453.0	37083.4	9000000000.0
434	OKCash (OK)	0.15	↘-3.57%	↗4.27%	↑43.61%	0.00001851	73958362.0	10923058.0	606389.0	105000000.0
435	Myriad (XMY)	0.01	↘-0.55%	↘-0.03%	↑31.1%	0.00000087	1566944250.0	10912027.0	64958.3	None
436	FlorinCoin (FLO)	0.08	↘-0.41%	↗3.28%	↑44.51%	0.00000950	143464403.0	10874731.0	76037.9	160000000.0
437	Oxycoin (OXY)	0.1	↘-0.22%	↗9.11%	↑17.32%	0.00001262	107813710.0	10860291.0	22461.2	None
438	DecentBet (DBET)	0.09	↘-0.57%	↘-3.08%	↑22.81%	0.00001125	177620807.0	10852713.0	62006.9	None
439	OneRoot Network (RNT)	0.05	↗1.89%	↗8.65%	↑48.92%	0.00000581	400000000.0	10825943.0	876513.0	None
440	FidentiaX (FDX)	0.1	↘-0.33%	↘-5.8%	↑37.34%	0.00001278	130000000.0	10711470.0	6473.75	None
441	Bee Token (BEE)	0.07	↗1.3%	↘-1.89%	↑26.31%	0.00000831	500000000.0	10702314.0	74645.0	None
442	InsurePal (IPL)	0.05	↘-0.33%	↘-2.78%	↘-0.85%	0.00000667	300000000.0	10695632.0	37704.9	None
443	XPA (XPA)	0.19	↘-0.64%	↘-8.48%	↘-8.12%	0.00002330	10000000000.0	10630202.0	14119.9	None
444	Lympo (LYM)	0.02	↗1.92%	↘-1.32%	↑10.36%	0.00000243	999999999.0	10586856.0	141805.0	None
445	LUXCoin (LUX)	7.09	↘-0.03%	↗3.44%	↑61.23%	0.00088813	4483662.0	10514222.0	168289.0	60000000.0
446	DubaiCoin (DBIX)	4.69	↘-2.36%	↑12.58%	↑44.61%	0.00058823	2232901.0	10480567.0	232340.0	None
447	Snovio (SNOV)	0.03	↘-0.31%	↘-0.84%	↑22.36%	0.00000323	651129644.0	10428533.0	72528.9	None
448	Universal Currency (UNIT)	0.77	↘-0.12%	↘-2.14%	↑23.17%	0.00009651	17640800.0	10427878.0	63845.6	210000000.0
449	Remme (REM)	0.02	↘-0.72%	↗1.19%	↑55.29%	0.00000216	1000000000.0	10348981.0	253010.0	None
450	Maecenas (ART)	0.34	↗2.22%	↓-11.68%	↓-12.71%	0.00004300	100000000.0	10344848.0	7030.75	None
451	AICHAIN (AIT)	0.02	↘-1.15%	↗2.83%	↑10.06%	0.00000240	2100000000.0	10246267.0	29620.0	None
452	Aurora DAO (AURA)	0.1	↗0.23%	↑12.06%	↑42.66%	0.00001253	1000000000.0	10185840.0	25567.1	None
453	ToaCoin (TOA)	0.0	↗8.19%	↗1.56%	↑20.4%	0.00000052	8963181797.0	10160350.0	22469.6	None
454	Xaurum (XAUR)	0.08	↘-1.58%	↘-4.62%	↘-5.42%	0.00000999	127133672.0	10135478.0	65758.4	None
455	Neumark (NEU)	0.35	↘-0.22%	↓-14.2%	↗1.27%	0.00004404	53015242.0	10093477.0	182616.0	1500000000.0
456	TransferCoin (TX)	1.57	↘-1.34%	↗2.11%	↑20.73%	0.00019617	6419575.0	10048753.0	1057540.0	None
457	Energycoin (ENRG)	0.08	↗0.56%	↗3.22%	↑22.78%	0.00001029	121790800.0	9999914.0	30982.9	None
458	Hubii Network (HBT)	0.74	↘-0.57%	↑13.55%	↑30.85%	0.00009217	31801784.0	9940447.0	1751.0	None
459	HEAT (HEAT)	0.29	↘-0.15%	↗3.19%	↑42.58%	0.00003681	33599642.0	9870197.0	2501.79	None
460	Waves Community Token (WCT)	0.99	↗0.12%	↗3.48%	↑13.2%	0.0001235	10000000.0	9824888.0	18998.3	None
461	Rivetz (RVT)	0.37	↘-0.37%	↗5.99%	↑32.42%	0.00004641	200000000.0	9718484.0	41468.7	None
462	Primas (PST)	0.19	↗0.01%	↗0.29%	↑36.26%	0.00002363	100000000.0	9654067.0	1548870.0	None
463	True USD (TUSD)	1.01	↗0.31%	↗0.25%	↗0.27%	0.0001262	9563115.0	9630343.0	2321690.0	None
464	TokenClub (TCT)	0.02	↘-1.64%	↘-3.04%	↑21.89%	0.00000250	1000000000.0	9617530.0	171156.0	None
465	CoinPoker (CHP)	0.06	↗1.42%	↘-9.96%	↑17.39%	0.00000728	354786435.0	9612667.0	136136.0	None
466	Gambit (GAM)	8.0	↘-0.16%	↗3.55%	↑19.92%	0.00100258	1200279.0	9602139.0	1815.91	None
467	Nexium (NXC)	0.14	↗0.41%	↗2.46%	↑40.45%	0.00001801	66520799.0	9557442.0	47818.8	None
468	CanYaCoin (CAN)	0.23	↘-1.44%	↗1.1%	↑15.03%	0.00002913	95827000.0	9534452.0	172048.0	None
469	Golos (GOLOS)	0.08	↘-0.45%	↗0.02%	↑29.72%	0.00000954	124518891.0	9479088.0	16294.8	None
470	Debitum Network (DEB)	0.05	↘-0.51%	↘-0.46%	↘-0.56%	0.00000640	400000000.0	9357259.0	60708.5	None
471	MyBit Token (MYB)	3.31	↘-0.55%	↗9.53%	↑31.05%	0.0004145	2812073.0	9259100.0	4567.27	None
472	LockChain (LOC)	0.99	↘-0.08%	↗0.96%	↑33.38%	0.00012379	18585933.0	9179127.0	20831.8	None
473	Open Trading Network (OTN)	2.55	↘-0.35%	↗1.21%	↑34.87%	0.00031986	82630002.0	9168830.0	53283.9	100000000.0
474	Banca (BANCA)	0.0	↘-0.83%	↘-8.57%	↑43.62%	0.00000010	20000000000.0	9146255.0	1182580.0	None
475	aXpire (AXP)	0.03	↘-0.17%	↗4.38%	↑31.7%	0.00000432	350000000.0	9143348.0	85185.0	None
476	InvestFeed (IFT)	0.05	↘-0.56%	↘-6.96%	↑29.43%	0.00000596	191381257.0	9099566.0	23420.2	None
477	Hi Mutual Society (HMC)	0.02	↘-0.77%	↗1.81%	↗9.0%	0.00000282	1000000000.0	9096251.0	1315730.0	None
478	Chronobank (TIME)	12.79	↘-0.22%	↗2.35%	↑26.36%	0.00160234	710113.0	9079218.0	213309.0	None
479	Auroracoin (AUR)	1.05	↘-0.12%	↘-3.61%	↗8.07%	0.00013098	8658139.0	9048708.0	43692.4	None
480	Musicoin (MUSIC)	0.01	↘-1.2%	↗3.82%	↑35.0%	0.00000161	698045864.0	8967586.0	106442.0	None
481	B2BX (B2B)	0.55	↗1.17%	↓-23.94%	↗6.53%	0.00006897	19822337.0	8935825.0	742400.0	None
482	Russian Miner Coin (RMC)	5904.71	↘-0.16%	↗9.39%	↑33.38%	0.74	10757.0	8898398.0	4735.57	None
483	TE-FOOD (TFD)	0.02	↘-0.55%	↘-7.4%	↑24.92%	0.00000269	565959433.0	8896958.0	160684.0	1000000000.0
484	Dynamic (DYN)	1.82	↘-0.75%	↗3.92%	↑30.92%	0.00022778	13959738.0	8853802.0	321526.0	None
485	Hacken (HKN)	2.09	↘-0.16%	↘-3.94%	↑14.9%	0.00026215	5600000.0	8583165.0	118362.0	None
486	Pluton (PLU)	10.08	↘-0.33%	↘-7.22%	↑40.09%	0.00126273	20000000.0	8564425.0	1550.15	20000000.0
487	ColossusXT (COLX)	0.0	↘-0.13%	↑14.17%	↑23.18%	0.00000010	10784272304.0	8555028.0	89561.5	None
488	Hackspace Capital (HAC)	0.03	↗2.51%	↗3.15%	↑11.93%	0.00000329	1000000000.0	8524544.0	831.377	None
489	ATN (ATN)	0.4	↘-0.29%	↘-1.1%	↗0.32%	0.00004978	210000000.0	8474445.0	64842.4	None
490	Etheroll (DICE)	1.21	↘-2.11%	↗3.72%	↑30.98%	0.00015126	7001623.0	8450608.0	17093.0	7001622.0
491	Syndicate (SYNX)	0.43	↘-1.11%	↗4.09%	↑40.71%	0.00005404	19531650.0	8421540.0	1938410.0	None
492	MaxCoin (MAX)	0.14	↘-5.33%	↑10.71%	↑312.21%	0.00001708	61445805.0	8376108.0	55806.2	None
493	Target Coin (TGT)	0.01	↘-9.82%	↘-7.53%	↘-7.62%	0.00000110	2000100000.0	8371449.0	1330.37	None
494	Ecobit (ECOB)	0.02	↘-0.12%	↑14.97%	↑20.39%	0.00000235	8888888888.0	8332267.0	1471.21	None
495	GoByte (GBX)	6.7	↘-0.18%	↗2.4%	↑15.28%	0.00083999	2062750.0	8296131.0	102301.0	31800000.0
496	Credo (CREDO)	0.02	↘-0.12%	↑12.73%	↑17.43%	0.00000189	1374729257.0	8292752.0	957.907	None
497	Ethorse (HORSE)	0.08	↘-0.64%	↑13.36%	↑61.59%	0.00001033	125000000.0	8285238.0	50667.1	None
498	CargoX (CXO)	0.06	↘-3.79%	↘-8.17%	↑78.93%	0.00000804	215119016.0	8276356.0	101961.0	None
499	AirToken (AIR)	0.01	↘-0.26%	↑12.26%	↑14.82%	0.00000098	1491492558.0	8217164.0	56510.9	None
500	Flixxo (FLIXX)	0.11	↘-0.42%	↑13.96%	↑42.25%	0.00001333	189151329.0	8207932.0	487077.0	None

We have been generating this report for: 81 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you!