Daily Cryptocurrency Trending (2018-04-12) 每日 虚拟货币行情走势【第 柒玖 期】
第 79 期日报 (No. 79 Daily Report)
Report Generation Datetime: 2018-04-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 78 期日报 Last Report - No. 78 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 277325477270.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15647903368.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.54 |
| Active Currencies 活跃的货币 | 892 |
| Active Assets 活跃的财富 | 672 |
| Active Markets 活跃的市场 | 10193 |
| Last Updated 更新时间 | 2018-04-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6950.48 | ↘-0.21% | ↗1.51% | ↗2.15% | 1.0 | 16972625.0 | 117967890610 | 4871740000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 433.77 | ↘-0.2% | ↗4.08% | ↑14.38% | 0.0625092 | 98767310.0 | 42841999553.0 | 1532950000.0 | None |
| 3 | Ripple (XRP) | 0.53 | ↘-1.09% | ↗8.36% | ↗6.96% | 0.00007662 | 99992405149.0 | 20785657441.0 | 515817000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 677.72 | ↘-0.48% | ↗3.96% | ↗5.49% | 0.0976653 | 17068825.0 | 11567952354.0 | 278084000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.73 | ↘-0.13% | ↑40.34% | ↑53.87% | 0.00125823 | 900000000.0 | 6882084792.0 | 2316420000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 116.68 | ↘-0.06% | ↗2.23% | ↘-1.27% | 0.016814 | 56043688.0 | 6538953310.0 | 252858000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.18 | ↘-1.09% | ↑17.59% | ↑21.22% | 0.00002635 | 31112483745.0 | 4740350015.0 | 232583000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.22 | ↘-0.68% | ↗8.17% | ↗7.74% | 0.00003122 | 103847435165 | 4018979972.0 | 62861200.0 | None |
| 9 | NEO (NEO) | 58.53 | ↘-0.02% | ↗8.03% | ↑24.57% | 0.0084346 | 100000000.0 | 3804437000.0 | 204781000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.09 | ↗0.1% | ↗6.64% | ↑11.95% | 0.00015701 | 2779530283.0 | 3028326039.0 | 25567100.0 | 2779530283.0 |
| 11 | Monero (XMR) | 170.84 | ↘-0.29% | ↗3.06% | ↗0.7% | 0.024619 | 15920663.0 | 2719854184.0 | 43520000.0 | None |
| 12 | Dash (DASH) | 312.73 | ↘-0.01% | ↗4.75% | ↗4.65% | 0.0450663 | 8005213.0 | 2503446205.0 | 71764500.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.04 | ↘-0.69% | ↘-1.43% | ↗1.7% | 0.00000523 | 100000000000 | 2387208737.0 | 326651000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.23% | ↘-0.32% | 0.00014371 | 2580109970.0 | 2280885483.0 | 2019040000.0 | None |
| 15 | NEM (XEM) | 0.25 | ↘-1.08% | ↗5.14% | ↗9.45% | 0.00003557 | 8999999999.0 | 2221227000.0 | 17866500.0 | None |
| 16 | VeChain (VEN) | 2.91 | ↗0.31% | ↗5.31% | ↑21.7% | 0.00041966 | 873378637.0 | 1528205179.0 | 70499300.0 | None |
| 17 | Ethereum Classic (ETC) | 14.42 | ↘-0.78% | ↗5.39% | ↗6.47% | 0.00207811 | 101115429.0 | 1458135044.0 | 121385000.0 | None |
| 18 | Binance Coin (BNB) | 12.27 | ↗0.01% | ↗3.4% | ↘-0.78% | 0.00176776 | 197192382.0 | 1426181098.0 | 102437000.0 | None |
| 19 | Qtum (QTUM) | 14.55 | ↘-0.72% | ↗7.57% | ↗8.93% | 0.00209701 | 100516696.0 | 1288068405.0 | 153986000.0 | None |
| 20 | Verge (XVG) | 0.08 | ↘-0.22% | ↗2.42% | ↑48.14% | 0.00001198 | 14865063051.0 | 1235679177.0 | 132018000.0 | 16555000000.0 |
| 21 | Ontology (ONT) | 4.26 | ↘-0.24% | ↘-4.18% | ↑67.2% | 0.00061373 | 1000000000.0 | 1027377798.0 | 108476000.0 | None |
| 22 | OmiseGO (OMG) | 9.99 | ↘-0.97% | ↗7.43% | ↑15.91% | 0.00143968 | 140245398.0 | 1019435705.0 | 35054100.0 | None |
| 23 | ICON (ICX) | 2.4 | ↘-0.1% | ↑14.11% | ↑19.66% | 0.00034556 | 400228750.0 | 928105586.0 | 88715900.0 | None |
| 24 | Lisk (LSK) | 8.87 | ↗0.02% | ↗4.85% | ↗9.62% | 0.00127844 | 120014080.0 | 920533262.0 | 26073200.0 | None |
| 25 | Bitcoin Gold (BTG) | 42.71 | ↘-0.05% | ↗4.25% | ↗2.61% | 0.00615544 | 17037674.0 | 723479177.0 | 16726200.0 | 21000000.0 |
| 26 | Bytom (BTM) | 0.71 | ↗0.27% | ↑17.9% | ↑52.87% | 0.00010221 | 1407000000.0 | 700073178.0 | 52923000.0 | None |
| 27 | Nano (NANO) | 5.19 | ↘-0.19% | ↗7.2% | ↗1.03% | 0.00074759 | 133248289.0 | 691256147.0 | 17739200.0 | 133248290.0 |
| 28 | Zcash (ZEC) | 186.37 | ↘-0.76% | ↗3.19% | ↗1.65% | 0.0268566 | 3683019.0 | 686385789.0 | 44700800.0 | None |
| 29 | Steem (STEEM) | 1.99 | ↗0.26% | ↗8.32% | ↑12.62% | 0.00028681 | 273217434.0 | 509998557.0 | 5645420.0 | None |
| 30 | Wanchain (WAN) | 4.62 | ↗4.47% | ↗1.1% | ↑49.39% | 0.00066583 | 210000000.0 | 490462731.0 | 21474000.0 | None |
| 31 | Bytecoin (BCN) | 0.0 | ↘-0.45% | ↗6.08% | ↑21.21% | 0.00000037 | 183832918785 | 465821586.0 | 3466880.0 | 184470000000 |
| 32 | Populous (PPT) | 12.16 | ↗0.11% | ↗4.28% | ↗4.7% | 0.00175175 | 53252246.0 | 449813550.0 | 972028.0 | 53252246.0 |
| 33 | Siacoin (SC) | 0.01 | ↘-0.27% | ↗9.96% | ↑22.13% | 0.00000183 | 33727113219.0 | 427268561.0 | 13324000.0 | None |
| 34 | BitShares (BTS) | 0.16 | ↗0.47% | ↑12.03% | ↑13.53% | 0.00002324 | 2615070000.0 | 421750644.0 | 15944000.0 | 3600570502.0 |
| 35 | DigixDAO (DGD) | 210.79 | ↘-0.42% | ↗1.21% | ↗4.45% | 0.0303768 | 2000000.0 | 421586000.0 | 11220000.0 | None |
| 36 | Stratis (STRAT) | 4.02 | ↘-0.17% | ↗4.85% | ↑14.34% | 0.00057919 | 98813375.0 | 397147753.0 | 10387700.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.72% | ↑10.89% | ↑26.21% | 0.00000050 | 113975757568 | 393203826.0 | 17028400.0 | None |
| 38 | RChain (RHOC) | 1.08 | ↘-1.05% | ↗4.06% | ↑15.33% | 0.00015526 | 870663574.0 | 387583075.0 | 2651650.0 | 1000000000.0 |
| 39 | Decred (DCR) | 53.68 | ↘-0.96% | ↗4.55% | ↑26.39% | 0.00773535 | 7531626.0 | 381735003.0 | 20396000.0 | 21000000.0 |
| 40 | Waves (WAVES) | 3.8 | ↘-0.61% | ↗3.58% | ↗7.09% | 0.00054701 | 100000000.0 | 379586000.0 | 18543400.0 | None |
| 41 | Bitcoin Diamond (BCD) | 2.46 | ↘-0.06% | ↗0.46% | ↑13.53% | 0.0003547 | 156052625.0 | 376717609.0 | 3304420.0 | 210000000.0 |
| 42 | Maker (MKR) | 595.27 | ↘-0.69% | ↗3.76% | ↑20.36% | 0.0857831 | 1000000.0 | 368013063.0 | 283202.0 | None |
| 43 | Zilliqa (ZIL) | 0.05 | ↗4.7% | ↑21.3% | ↑25.57% | 0.00000729 | 12600000000.0 | 361624970.0 | 28179600.0 | None |
| 44 | Aeternity (AE) | 1.55 | ↗1.02% | ↑12.71% | ↑10.42% | 0.00022363 | 273685830.0 | 361615150.0 | 5186380.0 | None |
| 45 | Status (SNT) | 0.1 | ↘-1.6% | ↗7.12% | ↗7.05% | 0.00001391 | 6804870174.0 | 335076945.0 | 36664700.0 | None |
| 46 | 0x (ZRX) | 0.62 | ↘-1.04% | ↗7.29% | ↑20.23% | 0.00008967 | 1000000000.0 | 325316423.0 | 14378300.0 | None |
| 47 | aelf (ELF) | 1.15 | ↑22.83% | ↑39.92% | ↑125.03% | 0.00016579 | 280000000.0 | 287607500.0 | 85811700.0 | 1000000000.0 |
| 48 | Komodo (KMD) | 2.76 | ↗0.23% | ↗2.55% | ↗8.7% | 0.00039777 | 104038798.0 | 287169972.0 | 2579690.0 | None |
| 49 | Augur (REP) | 25.16 | ↘-0.03% | ↗1.67% | ↘-2.1% | 0.0036263 | 11000000.0 | 276801800.0 | 3216310.0 | None |
| 50 | Loopring (LRC) | 0.48 | ↘-2.35% | ↑13.24% | ↑32.94% | 0.00006915 | 1374956262.0 | 274501149.0 | 10527700.0 | None |
| 51 | Aion (AION) | 2.36 | ↗1.07% | ↑13.59% | ↑23.49% | 0.00034062 | 465934587.0 | 272575813.0 | 12797300.0 | None |
| 52 | Ardor (ARDR) | 0.26 | ↘-0.52% | ↗1.6% | ↘-2.38% | 0.00003779 | 998999495.0 | 261940665.0 | 1769900.0 | 998999495.0 |
| 53 | IOStoken (IOST) | 0.03 | ↘-0.19% | ↗6.84% | ↑10.47% | 0.00000446 | 21000000000.0 | 260136240.0 | 53569300.0 | None |
| 54 | KuCoin Shares (KCS) | 2.84 | ↘-2.23% | ↑11.43% | ↑27.51% | 0.00040875 | 181043076.0 | 258239133.0 | 598480.0 | None |
| 55 | Waltonchain (WTC) | 10.08 | ↗1.09% | ↑15.17% | ↑13.08% | 0.00145293 | 70000000.0 | 251028410.0 | 11642700.0 | 100000000.0 |
| 56 | Hshare (HSR) | 5.62 | ↘-0.92% | ↗6.7% | ↗6.86% | 0.00080996 | 42852242.0 | 240852310.0 | 18311800.0 | 84000000.0 |
| 57 | Ark (ARK) | 2.35 | ↘-0.04% | ↗5.59% | ↑12.54% | 0.0003382 | 133093450.0 | 239013338.0 | 2493960.0 | None |
| 58 | Golem (GNT) | 0.27 | ↗0.48% | ↘-1.4% | ↑39.43% | 0.00003918 | 1000000000.0 | 226819153.0 | 10653200.0 | None |
| 59 | DigiByte (DGB) | 0.02 | ↗1.83% | ↑13.31% | ↑26.54% | 0.00000324 | 10103119959.0 | 226802919.0 | 8393300.0 | 21000000000.0 |
| 60 | PIVX (PIVX) | 4.02 | ↗0.03% | ↗3.52% | ↗5.84% | 0.00057874 | 55958614.0 | 224733153.0 | 2145430.0 | None |
| 61 | Cryptonex (CNX) | 4.59 | ↘-3.71% | ↘-2.91% | ↘-1.93% | 0.00066164 | 106646685.0 | 207568353.0 | 1214080.0 | 210000000.0 |
| 62 | Basic Attention Token (BAT) | 0.21 | ↗0.29% | ↗4.31% | ↑10.57% | 0.00002981 | 1500000000.0 | 206876000.0 | 4953000.0 | None |
| 63 | Centrality (CENNZ) | 0.31 | ↗2.21% | ↗6.09% | ↓-18.04% | 0.00004494 | 1200000000.0 | 205576985.0 | 106373.0 | None |
| 64 | QASH (QASH) | 0.56 | ↘-0.27% | ↗4.59% | ↗1.38% | 0.00008036 | 1000000000.0 | 195171550.0 | 3416600.0 | None |
| 65 | MonaCoin (MONA) | 3.32 | ↘-0.34% | ↗1.23% | ↗2.57% | 0.00047858 | 58714025.0 | 194988690.0 | 1364660.0 | None |
| 66 | Veritaseum (VERI) | 95.44 | ↘-0.93% | ↗6.38% | ↘-7.14% | 0.013753 | 100000000.0 | 194368683.0 | 448693.0 | None |
| 67 | Elastos (ELA) | 37.42 | ↘-0.48% | ↑12.35% | ↑47.12% | 0.00539251 | 33379033.0 | 185789364.0 | 16517100.0 | None |
| 68 | Factom (FCT) | 21.23 | ↗0.48% | ↗5.58% | ↗7.95% | 0.00305986 | 8745102.0 | 185686500.0 | 825421.0 | None |
| 69 | Nebulas (NAS) | 5.04 | ↗0.34% | ↑11.0% | ↑13.53% | 0.00072568 | 100000000.0 | 178767350.0 | 10951100.0 | 100000000.0 |
| 70 | Dragonchain (DRGN) | 0.72 | ↘-0.6% | ↗1.16% | ↘-2.79% | 0.00010379 | 433494437.0 | 171724356.0 | 1571440.0 | None |
| 71 | Substratum (SUB) | 0.44 | ↗2.37% | ↗5.34% | ↑26.05% | 0.00006296 | 472000000.0 | 167347620.0 | 5281970.0 | None |
| 72 | Gas (GAS) | 16.53 | ↗0.01% | ↗4.23% | ↑10.54% | 0.00238268 | 16950306.0 | 166529719.0 | 5557190.0 | 100000000.0 |
| 73 | Mixin (XIN) | 409.78 | ↗4.19% | ↑13.93% | ↑75.32% | 0.0590522 | 1000000.0 | 166433920.0 | 836102.0 | None |
| 74 | Ethos (ETHOS) | 2.11 | ↗0.07% | ↗6.13% | ↑11.06% | 0.0003039 | 222295208.0 | 161111214.0 | 3737280.0 | None |
| 75 | GXChain (GXS) | 2.67 | ↗0.69% | ↗6.54% | ↗4.22% | 0.00038472 | 100000000.0 | 160179000.0 | 16496900.0 | 100000000.0 |
| 76 | FunFair (FUN) | 0.03 | ↗0.22% | ↑12.03% | ↑12.63% | 0.00000480 | 10999873621.0 | 157447059.0 | 5556350.0 | None |
| 77 | Kyber Network (KNC) | 1.15 | ↘-0.61% | ↗6.92% | ↑29.73% | 0.00016539 | 215625349.0 | 153938731.0 | 10603000.0 | None |
| 78 | Syscoin (SYS) | 0.29 | ↘-0.05% | ↗2.33% | ↗9.63% | 0.00004150 | 532236896.0 | 153256550.0 | 1579920.0 | 888000000.0 |
| 79 | Revain (R) | 0.78 | ↘-0.36% | ↗0.25% | ↗5.94% | 0.00011278 | 484450000.0 | 144359055.0 | 2363550.0 | 484450000.0 |
| 80 | Electroneum (ETN) | 0.02 | ↗0.08% | ↘-0.56% | ↗5.47% | 0.00000304 | 6686459580.0 | 140926497.0 | 678427.0 | 21000000000.0 |
| 81 | Nxt (NXT) | 0.14 | ↗0.33% | ↗9.69% | ↑22.85% | 0.00002014 | 998999942.0 | 139622230.0 | 6587710.0 | 1000000000.0 |
| 82 | ReddCoin (RDD) | 0.0 | ↗0.17% | ↘-6.21% | ↑22.9% | 0.00000069 | 28808713174.0 | 138925986.0 | 18267500.0 | None |
| 83 | Byteball Bytes (GBYTE) | 214.77 | ↗0.44% | ↗9.28% | ↑28.06% | 0.0309501 | 1000000.0 | 138574986.0 | 539760.0 | None |
| 84 | Skycoin (SKY) | 16.59 | ↘-0.31% | ↘-0.06% | ↑28.69% | 0.00239086 | 25000000.0 | 132726400.0 | 5543650.0 | 100000000.0 |
| 85 | SALT (SALT) | 2.33 | ↘-1.22% | ↗4.21% | ↑17.91% | 0.00033542 | 120000000.0 | 132248644.0 | 9325760.0 | None |
| 86 | Nucleus Vision (NCASH) | 0.03 | ↗1.16% | ↑10.49% | ↑22.1% | 0.00000473 | 10000000000.0 | 131681338.0 | 31633300.0 | None |
| 87 | MaidSafeCoin (MAID) | 0.29 | ↘-0.27% | ↗7.1% | ↑17.93% | 0.00004166 | 452552412.0 | 130843764.0 | 1053580.0 | None |
| 88 | ZCoin (XZC) | 29.01 | ↘-0.77% | ↗0.95% | ↗4.45% | 0.00418065 | 4510188.0 | 130843261.0 | 934328.0 | 21400000.0 |
| 89 | ChainLink (LINK) | 0.36 | ↘-0.29% | ↗0.71% | ↑28.29% | 0.00005260 | 1000000000.0 | 127743000.0 | 9929220.0 | None |
| 90 | Storm (STORM) | 0.03 | ↘-0.13% | ↗6.14% | ↗2.96% | 0.00000440 | 10000000000.0 | 124802017.0 | 46896300.0 | None |
| 91 | Power Ledger (POWR) | 0.33 | ↗0.81% | ↗3.35% | ↗9.67% | 0.00004740 | 1000000000.0 | 120045069.0 | 7709920.0 | None |
| 92 | Bancor (BNT) | 2.64 | ↘-0.43% | ↗7.24% | ↑19.41% | 0.00038021 | 75053810.0 | 119849334.0 | 11873500.0 | None |
| 93 | WAX (WAX) | 0.18 | ↘-0.33% | ↗5.83% | ↑27.99% | 0.00002658 | 1850000000.0 | 114155145.0 | 3309930.0 | None |
| 94 | Enigma (ENG) | 1.5 | ↘-0.06% | ↗4.49% | ↑10.49% | 0.00021676 | 150000000.0 | 112562582.0 | 5843300.0 | None |
| 95 | Neblio (NEBL) | 8.4 | ↗0.8% | ↗6.52% | ↑18.69% | 0.00121088 | 13750807.0 | 109179520.0 | 10982000.0 | None |
| 96 | Request Network (REQ) | 0.16 | ↘-0.08% | ↗0.94% | ↑11.45% | 0.00002349 | 999999783.0 | 108049431.0 | 4863670.0 | None |
| 97 | Particl (PART) | 12.03 | ↘-0.35% | ↘-0.59% | ↑24.34% | 0.00173302 | 8932401.0 | 107419266.0 | 1775600.0 | None |
| 98 | Fusion (FSN) | 3.84 | ↘-0.62% | ↑11.21% | ↑88.65% | 0.00055304 | 57344000.0 | 107194560.0 | 1819620.0 | None |
| 99 | Storj (STORJ) | 0.79 | ↘-0.47% | ↗3.89% | ↗4.51% | 0.00011326 | 424999998.0 | 104869368.0 | 8834500.0 | None |
| 100 | TenX (PAY) | 1.0 | ↗0.5% | ↗8.55% | ↑12.43% | 0.00014399 | 205218256.0 | 104573081.0 | 5784100.0 | None |
| 101 | Dent (DENT) | 0.01 | ↘-1.56% | ↘-0.54% | ↘-6.39% | 0.00000142 | 100000000000 | 104442454.0 | 1550910.0 | None |
| 102 | Dentacoin (DCN) | 0.0 | ↘-0.68% | ↗1.0% | ↗5.79% | 0.00000004 | 1963173416169 | 101153607.0 | 47449.3 | 8000000000000 |
| 103 | Emercoin (EMC) | 2.33 | →0.0% | ↗3.93% | ↗4.66% | 0.0003351 | 41588038.0 | 96705912.0 | 637582.0 | None |
| 104 | Cindicator (CND) | 0.07 | ↘-0.62% | ↗2.29% | ↗6.53% | 0.00000962 | 2000000005.0 | 96529927.0 | 2852740.0 | None |
| 105 | Nexus (NXS) | 1.69 | ↘-1.66% | ↗4.86% | ↑21.91% | 0.00024368 | 56668876.0 | 95824237.0 | 2115970.0 | None |
| 106 | POA Network (POA) | 0.47 | ↘-4.71% | ↘-6.17% | ↑44.02% | 0.00006717 | 254481887.0 | 95074716.0 | 19376200.0 | None |
| 107 | Achain (ACT) | 0.2 | ↗4.31% | ↑12.17% | ↑13.11% | 0.00002915 | 1000000000.0 | 94945533.0 | 16217300.0 | 1000000000.0 |
| 108 | ZenCash (ZEN) | 26.02 | ↘-0.47% | ↗3.86% | ↑28.84% | 0.00374924 | 3614925.0 | 94049142.0 | 681095.0 | 21000000.0 |
| 109 | Iconomi (ICN) | 0.94 | ↗0.73% | ↗1.63% | ↗6.61% | 0.0001351 | 99735687.0 | 93498815.0 | 994390.0 | None |
| 110 | Matrix AI Network (MAN) | 0.62 | ↗0.63% | ↑12.49% | ↑22.76% | 0.00008952 | 250000000.0 | 93175350.0 | 731909.0 | 1000000000.0 |
| 111 | High Performance Blockchain (HPB) | 3.12 | ↗0.12% | ↘-0.42% | ↑38.63% | 0.00044992 | 100000000.0 | 92734587.0 | 4860340.0 | None |
| 112 | Genaro Network (GNX) | 0.37 | ↘-1.63% | ↘-2.67% | ↘-0.43% | 0.00005387 | 675000000.0 | 89254130.0 | 5597050.0 | None |
| 113 | Vertcoin (VTC) | 2.04 | ↗0.38% | ↗4.21% | ↘-2.92% | 0.00029341 | 43743300.0 | 89064421.0 | 1304450.0 | 84000000.0 |
| 114 | Kin (KIN) | 0.0 | ↗0.03% | ↘-0.65% | ↓-26.97% | 0.00000002 | 10000000000000 | 83793756.0 | 721989.0 | None |
| 115 | Civic (CVC) | 0.24 | ↘-0.75% | ↗1.68% | ↑20.03% | 0.00003521 | 1000000000.0 | 83721944.0 | 6233700.0 | None |
| 116 | Polymath (POLY) | 0.35 | ↘-1.36% | ↘-2.95% | ↗2.72% | 0.00005012 | 1000000000.0 | 83469273.0 | 7456160.0 | None |
| 117 | BOScoin (BOS) | 0.19 | ↘-0.11% | ↗1.03% | ↑49.94% | 0.00002750 | 500000000.0 | 83455613.0 | 345264.0 | None |
| 118 | Ubiq (UBQ) | 2.06 | ↗7.11% | ↑17.92% | ↑52.24% | 0.00029642 | 40368033.0 | 83035025.0 | 2565090.0 | None |
| 119 | Decentraland (MANA) | 0.08 | ↗0.02% | ↗4.48% | ↑16.92% | 0.00001133 | 2644403343.0 | 82562861.0 | 5717010.0 | None |
| 120 | Nuls (NULS) | 2.06 | ↗0.79% | ↗7.0% | ↑12.53% | 0.00029624 | 40000000.0 | 82227600.0 | 7277560.0 | None |
| 121 | Gnosis (GNO) | 73.18 | ↗0.59% | ↑12.82% | ↑20.85% | 0.0105465 | 10000000.0 | 80839309.0 | 3727860.0 | None |
| 122 | Dropil (DROP) | 0.0 | ↘-3.65% | ↗5.24% | ↘-2.7% | 0.00000063 | 30000000000.0 | 80405226.0 | 90264.2 | None |
| 123 | GameCredits (GAME) | 1.23 | ↗2.77% | ↗2.59% | ↑17.37% | 0.00017779 | 64355352.0 | 79397128.0 | 528331.0 | 84000000.0 |
| 124 | SingularityNET (AGI) | 0.14 | ↘-0.13% | ↑13.52% | ↑23.35% | 0.00002079 | 1000000000.0 | 77531132.0 | 464981.0 | None |
| 125 | SmartCash (SMART) | 0.09 | ↘-1.08% | ↗3.7% | ↑12.16% | 0.00001263 | 1475470910.0 | 76624344.0 | 52094.9 | 5000000000.0 |
| 126 | Quantstamp (QSP) | 0.12 | ↘-1.19% | ↘-6.01% | ↑24.12% | 0.00001777 | 976442388.0 | 76141999.0 | 6573410.0 | None |
| 127 | Enjin Coin (ENJ) | 0.1 | ↗0.29% | ↗3.82% | ↑11.88% | 0.00001442 | 1000000000.0 | 75665381.0 | 9684460.0 | None |
| 128 | Metal (MTL) | 3.4 | ↗0.82% | ↗4.24% | ↗1.34% | 0.00049051 | 66588888.0 | 75367086.0 | 13576600.0 | None |
| 129 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.24% | ↑16.27% | ↑17.22% | 0.00000895 | 3750000000.0 | 73890006.0 | 52080.3 | None |
| 130 | Time New Bank (TNB) | 0.03 | ↗0.36% | ↗6.72% | ↑17.69% | 0.00000450 | 5541877892.0 | 73803960.0 | 3694310.0 | None |
| 131 | iExec RLC (RLC) | 0.92 | ↘-0.6% | ↘-1.11% | ↑12.76% | 0.00013201 | 86999785.0 | 73347969.0 | 1916200.0 | None |
| 132 | Blocknet (BLOCK) | 14.31 | ↗0.48% | ↘-0.26% | ↑11.09% | 0.00206234 | 5094679.0 | 72910458.0 | 192875.0 | None |
| 133 | Monaco (MCO) | 5.44 | ↘-0.37% | ↗1.5% | ↗9.69% | 0.00078453 | 31587682.0 | 71891896.0 | 8287550.0 | None |
| 134 | Credits (CS) | 0.52 | ↗8.32% | ↗2.83% | ↘-6.31% | 0.00007522 | 249471071.0 | 71289899.0 | 3613060.0 | None |
| 135 | Arcblock (ABT) | 0.76 | ↘-0.16% | ↑18.93% | ↑50.99% | 0.00010993 | 186000000.0 | 71003286.0 | 51394900.0 | None |
| 136 | MinexCoin (MNX) | 19.67 | ↗0.22% | ↗0.24% | ↘-6.32% | 0.00283514 | 5810308.0 | 70872056.0 | 62306.5 | 19000000.0 |
| 137 | Mithril (MITH) | 0.23 | ↗0.43% | ↑17.42% | ↓-11.22% | 0.00003268 | 1000000000.0 | 69086745.0 | 67814200.0 | None |
| 138 | Po.et (POE) | 0.03 | ↗0.24% | ↗6.06% | ↑16.93% | 0.00000440 | 3141592653.0 | 68941237.0 | 3693990.0 | None |
| 139 | SIRIN LABS Token (SRN) | 0.3 | ↗0.58% | ↘-0.28% | ↑14.73% | 0.00004331 | 573145073.0 | 68908315.0 | 13616200.0 | None |
| 140 | Theta Token (THETA) | 0.12 | ↘-0.2% | ↑10.02% | ↗8.65% | 0.00001683 | 1000000000.0 | 68687004.0 | 11207000.0 | None |
| 141 | Raiden Network Token (RDN) | 1.32 | ↘-0.15% | ↗1.25% | ↑10.11% | 0.00019091 | 100000000.0 | 66463305.0 | 6451340.0 | None |
| 142 | Aragon (ANT) | 2.51 | ↘-0.2% | ↗3.66% | ↗9.73% | 0.00036122 | 39609524.0 | 66065013.0 | 833433.0 | None |
| 143 | Bitcore (BTX) | 4.76 | ↗0.07% | ↗3.15% | ↘-0.07% | 0.00068558 | 16904053.0 | 65861904.0 | 783019.0 | 21000000.0 |
| 144 | Ignis (IGNIS) | 0.09 | ↗0.01% | ↗3.04% | ↗7.82% | 0.00001226 | 999449694.0 | 64772817.0 | 1623650.0 | 999449694.0 |
| 145 | Genesis Vision (GVT) | 17.37 | ↗0.11% | ↗2.15% | ↗1.31% | 0.00250362 | 4436644.0 | 64746483.0 | 8579250.0 | None |
| 146 | Santiment Network Token (SAN) | 1.0 | ↘-0.84% | ↗5.76% | ↗7.85% | 0.00014402 | 83337000.0 | 62623589.0 | 1012640.0 | None |
| 147 | Bluzelle (BLZ) | 0.38 | ↘-0.81% | ↗3.71% | ↑38.0% | 0.00005464 | 500000000.0 | 62566185.0 | 6669750.0 | None |
| 148 | Oyster (PRL) | 0.8 | ↗1.55% | ↗0.37% | ↗9.04% | 0.00011548 | 98592692.0 | 62479732.0 | 1278490.0 | None |
| 149 | Cube (AUTO) | 0.01 | ↗1.47% | ↘-1.17% | ↘-2.02% | 0.00000143 | 7200000000.0 | 62249413.0 | 2037110.0 | None |
| 150 | DeepBrain Chain (DBC) | 0.04 | ↗0.5% | ↗4.13% | ↑13.34% | 0.00000590 | 10000000000.0 | 61435050.0 | 2587550.0 | 10000000000.0 |
| 151 | Loom Network (LOOM) | 0.13 | ↘-0.17% | ↑10.23% | ↑37.81% | 0.00001848 | 1000000000.0 | 60975733.0 | 336462.0 | None |
| 152 | DigitalNote (XDN) | 0.01 | ↗0.86% | ↗2.53% | ↑25.23% | 0.00000125 | 6898865543.0 | 59968458.0 | 6740900.0 | None |
| 153 | Pillar (PLR) | 0.26 | ↘-0.8% | ↗7.08% | ↑31.1% | 0.00003800 | 800000000.0 | 59953413.0 | 35707.0 | None |
| 154 | THEKEY (TKY) | 0.02 | ↘-1.06% | ↑12.36% | ↑18.65% | 0.00000236 | 10000000000.0 | 59557577.0 | 931640.0 | None |
| 155 | NavCoin (NAV) | 0.95 | ↘-0.73% | ↗6.51% | ↑15.86% | 0.00013651 | 62697673.0 | 59392691.0 | 1479780.0 | None |
| 156 | BitcoinDark (BTCD) | 46.04 | ↗0.05% | ↗1.93% | ↘-2.32% | 0.00663431 | 1288862.0 | 59335477.0 | 199252.0 | None |
| 157 | Paypex (PAYX) | 0.85 | ↘-0.18% | ↗4.49% | ↑27.97% | 0.00012252 | 150000000.0 | 58178114.0 | 16182.6 | None |
| 158 | PayPie (PPP) | 0.7 | ↘-0.18% | ↑11.14% | ↑11.82% | 0.00010159 | 165000000.0 | 58158375.0 | 21744.9 | 165000000.0 |
| 159 | Ruff (RUFF) | 0.07 | ↗0.13% | ↗2.14% | ↑28.94% | 0.00000941 | 1840000000.0 | 56906396.0 | 8348750.0 | None |
| 160 | CyberMiles (CMT) | 0.09 | ↘-0.43% | ↗5.35% | ↑25.71% | 0.00001290 | 1000000000.0 | 56752270.0 | 15524400.0 | None |
| 161 | DEW (DEW) | 0.55 | ↘-0.01% | ↑21.33% | ↗8.09% | 0.00007872 | 200000000.0 | 56401467.0 | 296792.0 | None |
| 162 | SmartMesh (SMT) | 0.04 | ↗0.81% | ↗1.94% | ↑28.42% | 0.00000571 | 3141592653.0 | 56024886.0 | 6656660.0 | None |
| 163 | BLOCKv (VEE) | 0.04 | ↘-1.02% | ↗6.14% | ↑21.18% | 0.00000521 | 3646271241.0 | 55331167.0 | 813852.0 | None |
| 164 | OST (OST) | 0.17 | ↘-1.54% | ↑13.32% | ↑32.01% | 0.00002482 | 800000000.0 | 52641143.0 | 6464620.0 | None |
| 165 | IoT Chain (ITC) | 1.08 | ↗2.48% | ↗2.05% | ↑38.43% | 0.00015514 | 100000000.0 | 52324877.0 | 11785500.0 | None |
| 166 | Gifto (GTO) | 0.19 | ↗0.79% | ↗3.28% | ↑15.6% | 0.00002688 | 1000000000.0 | 52025080.0 | 1516900.0 | None |
| 167 | SaluS (SLS) | 51.33 | ↗0.26% | ↗3.12% | ↑23.6% | 0.00739682 | 1010370.0 | 51860652.0 | 2556160.0 | None |
| 168 | SingularDTV (SNGLS) | 0.09 | ↗0.02% | ↓-18.56% | ↑57.93% | 0.00001230 | 1000000000.0 | 51210600.0 | 22486500.0 | None |
| 169 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.41% | ↘-1.05% | ↑50.96% | 0.00001069 | 987154514.0 | 50244662.0 | 225668.0 | None |
| 170 | Scry.info (DDD) | 0.16 | ↘-0.38% | ↗1.08% | ↑13.8% | 0.00002321 | 1000000000.0 | 48330475.0 | 692633.0 | None |
| 171 | ETHLend (LEND) | 0.04 | ↘-0.22% | ↗6.8% | ↗9.69% | 0.00000637 | 1299999942.0 | 47991542.0 | 1685240.0 | None |
| 172 | Ripio Credit Network (RCN) | 0.1 | ↘-0.88% | ↘-0.16% | ↑19.38% | 0.00001414 | 999942647.0 | 47984509.0 | 7068410.0 | None |
| 173 | Bibox Token (BIX) | 0.44 | ↗1.12% | ↗4.28% | ↗6.24% | 0.00006365 | 271520349.0 | 46783692.0 | 1338220.0 | None |
| 174 | Envion (EVN) | 0.43 | ↘-0.36% | ↘-0.06% | ↗0.74% | 0.00006254 | 127425494.0 | 46649796.0 | 95245.0 | None |
| 175 | Eidoo (EDO) | 1.58 | ↘-0.16% | ↗5.1% | ↗0.06% | 0.00022837 | 90208328.0 | 46370052.0 | 5148180.0 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-1.16% | ↗4.01% | ↗6.38% | 0.00000023 | 100000000000 | 46354678.0 | 582367.0 | None |
| 177 | ION (ION) | 2.25 | ↘-0.47% | ↘-1.02% | ↑10.0% | 0.00032361 | 26537619.0 | 46343631.0 | 749991.0 | None |
| 178 | AdEx (ADX) | 0.63 | ↗0.35% | ↗3.59% | ↗9.67% | 0.00009094 | 100000000.0 | 46337269.0 | 6917840.0 | 100000000.0 |
| 179 | Quantum Resistant Ledger (QRL) | 0.89 | ↘-0.54% | ↗3.25% | ↗5.53% | 0.00012776 | 65000000.0 | 46100184.0 | 460101.0 | 105000000.0 |
| 180 | Edgeless (EDG) | 0.56 | ↘-0.4% | ↘-0.06% | ↑13.85% | 0.00008087 | 132046997.0 | 46041838.0 | 1760900.0 | None |
| 181 | MediBloc (MED) | 0.02 | ↘-2.24% | ↗0.67% | ↗6.85% | 0.00000223 | 4097545844.0 | 45927338.0 | 577320.0 | 10000000000.0 |
| 182 | BitBay (BAY) | 0.05 | ↗1.53% | ↗8.08% | ↑29.9% | 0.00000652 | 1011308166.0 | 45745514.0 | 2752460.0 | None |
| 183 | Pura (PURA) | 0.26 | ↘-0.13% | ↗6.42% | ↑13.97% | 0.00003761 | 180190506.0 | 45257757.0 | 2660400.0 | 350000000.0 |
| 184 | DATA (DTA) | 0.01 | ↘-0.58% | ↗7.3% | ↗8.84% | 0.00000139 | 11500000000.0 | 44753747.0 | 7984890.0 | None |
| 185 | Asch (XAS) | 0.47 | ↘-1.64% | ↗3.85% | ↘-3.82% | 0.00006768 | 114855331.0 | 43842931.0 | 535836.0 | None |
| 186 | CloakCoin (CLOAK) | 8.47 | ↘-0.67% | ↑19.71% | ↑69.5% | 0.00122048 | 5118161.0 | 43346830.0 | 3087460.0 | None |
| 187 | CRYPTO20 (C20) | 1.08 | ↘-0.15% | ↗6.87% | ↗7.65% | 0.0001557 | 40656082.0 | 42786945.0 | 1201180.0 | None |
| 188 | Experience Points (XP) | 0.0 | ↘-0.15% | ↘-0.94% | ↗8.16% | 0.00000003 | 258414420933 | 42500729.0 | 232735.0 | None |
| 189 | Ambrosus (AMB) | 0.29 | ↘-0.95% | ↗8.94% | ↑10.57% | 0.00004186 | 361477438.0 | 42000786.0 | 1300720.0 | None |
| 190 | Groestlcoin (GRS) | 0.6 | ↘-0.7% | ↘-3.2% | ↓-29.29% | 0.00008657 | 69815529.0 | 41942028.0 | 6876190.0 | 105000000.0 |
| 191 | SpankChain (SPANK) | 0.14 | ↘-0.14% | ↗5.75% | ↑14.77% | 0.00002008 | 1000000000.0 | 41807145.0 | 197729.0 | None |
| 192 | AirSwap (AST) | 0.28 | ↘-1.99% | ↗5.74% | ↑18.57% | 0.00004000 | 500000000.0 | 41632200.0 | 4846200.0 | None |
| 193 | SONM (SNM) | 0.12 | ↘-0.95% | ↗2.08% | ↑18.64% | 0.00001658 | 444000000.0 | 41379891.0 | 957912.0 | None |
| 194 | BridgeCoin (BCO) | 1.53 | ↘-0.68% | ↗0.41% | ↘-2.48% | 0.00022076 | 27000000.0 | 41361030.0 | 12723.2 | 27000000.0 |
| 195 | SophiaTX (SPHTX) | 0.21 | ↗0.06% | ↗4.0% | ↗9.68% | 0.00003074 | 350000000.0 | 40916799.0 | 172675.0 | None |
| 196 | Peercoin (PPC) | 1.66 | ↘-0.01% | ↗3.88% | ↗8.3% | 0.0002386 | 24707275.0 | 40908824.0 | 411173.0 | None |
| 197 | Feathercoin (FTC) | 0.21 | ↘-0.4% | ↗1.02% | ↑11.69% | 0.00002968 | 197451400.0 | 40661957.0 | 301698.0 | 336000000.0 |
| 198 | MediShares (MDS) | 0.08 | ↘-0.33% | ↗5.6% | ↗6.89% | 0.00001138 | 2000000000.0 | 40058422.0 | 7466210.0 | None |
| 199 | Red Pulse (RPX) | 0.07 | ↗0.05% | ↗0.5% | ↑14.53% | 0.00001056 | 1358371250.0 | 39822012.0 | 1892420.0 | None |
| 200 | Universa (UTNP) | 0.02 | ↗3.04% | ↑17.23% | ↑46.16% | 0.00000332 | 4997891952.0 | 39391956.0 | 60477.4 | None |
| 201 | Einsteinium (EMC2) | 0.18 | ↘-1.01% | ↗6.31% | ↗1.87% | 0.00002604 | 216769970.0 | 39172068.0 | 2792180.0 | None |
| 202 | Viacoin (VIA) | 1.68 | ↘-0.79% | ↘-8.71% | ↑33.41% | 0.00024226 | 23014382.0 | 38689937.0 | 17593500.0 | 23176392.0 |
| 203 | UTRUST (UTK) | 0.13 | ↘-0.36% | ↗7.87% | ↑12.13% | 0.00001913 | 500000000.0 | 38081993.0 | 2010390.0 | None |
| 204 | district0x (DNT) | 0.06 | ↗0.24% | ↗7.08% | ↑25.95% | 0.00000901 | 1000000000.0 | 37530720.0 | 5084550.0 | None |
| 205 | AppCoins (APPC) | 0.37 | ↘-0.34% | ↑11.33% | ↑20.49% | 0.00005388 | 246203093.0 | 37408906.0 | 4234360.0 | None |
| 206 | Wings (WINGS) | 0.42 | ↘-0.02% | ↗1.1% | ↑15.77% | 0.00006000 | 100000000.0 | 37353115.0 | 2338640.0 | None |
| 207 | MobileGo (MGO) | 0.37 | ↘-0.08% | ↗3.65% | ↑25.22% | 0.00005338 | 100000000.0 | 36311268.0 | 2327270.0 | None |
| 208 | Trinity Network Credit (TNC) | 0.11 | ↗1.73% | ↑14.55% | ↑30.96% | 0.00001560 | 1000000000.0 | 36085000.0 | 880810.0 | None |
| 209 | WePower (WPR) | 0.09 | ↗0.2% | ↗6.13% | ↗8.91% | 0.00001282 | 745248183.0 | 35818062.0 | 5690260.0 | None |
| 210 | Crypterium (CRPT) | 0.45 | ↘-0.31% | ↗3.32% | ↗1.97% | 0.00006548 | 99983577.0 | 35511300.0 | 169929.0 | None |
| 211 | OriginTrail (TRAC) | 0.14 | ↗0.92% | ↗7.96% | ↑25.93% | 0.00002003 | 500000000.0 | 35376557.0 | 278797.0 | None |
| 212 | Pundi X (NPXS) | 0.0 | ↗0.71% | ↗0.23% | ↘-0.53% | 0.00000011 | 50262607057.0 | 35341306.0 | 613661.0 | None |
| 213 | Counterparty (XCP) | 13.3 | ↗0.25% | ↑13.75% | ↑23.85% | 0.00191696 | 2616586.0 | 34806356.0 | 194495.0 | None |
| 214 | NAGA (NGC) | 0.6 | ↗0.52% | ↗5.88% | ↑14.18% | 0.00008677 | 77910266.0 | 34727514.0 | 532704.0 | None |
| 215 | CasinoCoin (CSC) | 0.0 | ↘-0.07% | ↗8.43% | ↗2.9% | 0.00000014 | 39999999905.0 | 34694746.0 | 130476.0 | None |
| 216 | Presearch (PRE) | 0.22 | ↘-2.96% | ↗3.32% | ↑38.35% | 0.00003211 | 170000000.0 | 34542370.0 | 21984.5 | 1000000000.0 |
| 217 | Modum (MOD) | 1.89 | ↘-1.54% | ↗6.1% | ↑12.0% | 0.00027167 | 27266200.0 | 34435258.0 | 738065.0 | 27266200.0 |
| 218 | TaaS (TAAS) | 4.21 | ↗0.04% | ↗4.49% | ↑11.46% | 0.00060616 | 8146001.0 | 34264767.0 | 184058.0 | None |
| 219 | Ormeus Coin (ORME) | 2.0 | ↗0.42% | ↗2.37% | ↗7.49% | 0.00028831 | 200000000.0 | 34070052.0 | 5241380.0 | None |
| 220 | WaBi (WABI) | 0.75 | ↘-0.25% | ↗4.14% | ↑21.52% | 0.00010767 | 99218023.0 | 33808335.0 | 1283060.0 | None |
| 221 | VIBE (VIBE) | 0.17 | ↘-0.69% | ↗0.53% | ↗8.04% | 0.00002405 | 267000000.0 | 33364432.0 | 1537190.0 | None |
| 222 | INS Ecosystem (INS) | 1.09 | ↘-0.3% | ↗2.41% | ↑15.81% | 0.00015779 | 50000000.0 | 33178899.0 | 2072070.0 | None |
| 223 | Gulden (NLG) | 0.08 | ↗0.2% | ↗0.74% | ↘-2.19% | 0.00001195 | 466972200.0 | 32803153.0 | 64895.8 | None |
| 224 | KickCoin (KICK) | 0.07 | ↘-0.47% | ↗1.64% | ↑53.29% | 0.00001027 | 490267749.0 | 32531222.0 | 3557620.0 | None |
| 225 | LBRY Credits (LBC) | 0.2 | ↗0.78% | ↗4.36% | ↑14.99% | 0.00002934 | 534535460.0 | 32500981.0 | 1671600.0 | None |
| 226 | Bread (BRD) | 0.44 | ↘-0.61% | ↗0.78% | ↗9.67% | 0.00006296 | 88862718.0 | 32500441.0 | 344558.0 | None |
| 227 | XTRABYTES (XBY) | 0.07 | ↗0.88% | ↘-1.49% | ↓-15.04% | 0.00001061 | 650000000.0 | 31654880.0 | 49327.8 | 650000000.0 |
| 228 | Burst (BURST) | 0.02 | ↗0.19% | ↗7.07% | ↑16.29% | 0.00000236 | 1926035221.0 | 31578118.0 | 652654.0 | 2158812800.0 |
| 229 | Ravencoin (RVN) | 0.04 | ↘-0.73% | ↗1.19% | ↗5.11% | 0.00000548 | 827490158.0 | 31440902.0 | 242414.0 | 21000000000.0 |
| 230 | Tierion (TNT) | 0.07 | ↘-0.02% | ↗4.73% | ↗8.57% | 0.00001050 | 1000000000.0 | 31211047.0 | 3150290.0 | None |
| 231 | Rock (RKT) | 0.11 | ↘-0.16% | ↘-0.32% | ↗8.85% | 0.00001623 | 900000000.0 | 31159903.0 | 587326.0 | None |
| 232 | Soarcoin (SOAR) | 0.03 | ↘-0.16% | ↗7.78% | ↗7.66% | 0.00000413 | 5000000000.0 | 30986585.0 | 113011.0 | 5000000000.0 |
| 233 | Jibrel Network (JNT) | 0.2 | ↗0.66% | ↗7.51% | ↑14.36% | 0.00002921 | 200000000.0 | 30401100.0 | 236629.0 | None |
| 234 | QLINK (QLC) | 0.12 | ↘-1.72% | ↗0.04% | ↗4.2% | 0.00001799 | 600000000.0 | 29956080.0 | 7408290.0 | None |
| 235 | Etherparty (FUEL) | 0.06 | ↘-0.71% | ↗5.1% | ↑16.67% | 0.00000886 | 1000000000.0 | 29869129.0 | 3705010.0 | None |
| 236 | Melon (MLN) | 49.57 | ↘-0.08% | ↗2.95% | ↑16.57% | 0.00714294 | 749400.0 | 29710280.0 | 272640.0 | None |
| 237 | ECC (ECC) | 0.0 | ↘-0.16% | ↘-1.35% | ↑64.14% | 0.00000017 | 25000000000.0 | 29560500.0 | 19084.0 | 25000000000.0 |
| 238 | Bottos (BTO) | 0.08 | ↗0.21% | ↗7.22% | ↗6.29% | 0.00001155 | 1000000000.0 | 28483536.0 | 254744.0 | None |
| 239 | BlockMason Credit Protocol (BCPT) | 0.39 | ↘-0.9% | ↗3.05% | ↑12.32% | 0.00005692 | 116158667.0 | 28135563.0 | 6616800.0 | None |
| 240 | Trade Token (TIO) | 0.19 | ↘-1.36% | ↘-0.59% | ↘-1.26% | 0.00002670 | 223534823.0 | 28128621.0 | 330781.0 | None |
| 241 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-0.99% | ↗0.68% | ↗7.92% | 0.00001171 | 1000000000.0 | 27553500.0 | 3993310.0 | None |
| 242 | bitCNY (BITCNY) | 0.18 | ↗1.79% | ↗1.52% | ↗2.43% | 0.00002531 | 156096000.0 | 27418887.0 | 2262440.0 | None |
| 243 | Bitcoin Atom (BCA) | 1.53 | ↘-0.16% | ↗1.36% | ↓-23.74% | 0.00021978 | 21000000.0 | 27367695.0 | 12632.2 | 21000000.0 |
| 244 | Delphy (DPY) | 0.7 | ↗0.59% | ↗6.84% | ↗6.61% | 0.00010106 | 100000000.0 | 27174914.0 | 1112870.0 | None |
| 245 | Metaverse ETP (ETP) | 0.71 | ↘-1.82% | ↑13.41% | ↑19.25% | 0.00010237 | 57545333.0 | 27097033.0 | 1431380.0 | 100000000.0 |
| 246 | Ink (INK) | 0.06 | ↘-0.53% | ↗6.74% | ↘-1.22% | 0.00000837 | 1000000000.0 | 26947171.0 | 2546220.0 | 1000000000.0 |
| 247 | DECENT (DCT) | 0.52 | ↘-1.69% | ↘-5.46% | ↑39.23% | 0.00007474 | 73197775.0 | 26610365.0 | 3697780.0 | None |
| 248 | Wagerr (WGR) | 0.15 | ↗2.7% | ↗3.33% | ↗2.7% | 0.00002092 | 198360471.0 | 26561901.0 | 53634.4 | 200000000.0 |
| 249 | Game.com (GTC) | 0.05 | ↘-0.56% | ↗5.48% | ↗1.61% | 0.00000651 | 2000000000.0 | 25530762.0 | 2814770.0 | None |
| 250 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↘-0.33% | ↘-8.27% | ↑31.64% | 0.00004467 | 140270691.0 | 25438687.0 | 13185.7 | None |
| 251 | Shift (SHIFT) | 2.13 | ↘-1.94% | ↑14.88% | ↑23.97% | 0.00030649 | 11916816.0 | 25344923.0 | 2194300.0 | None |
| 252 | Aeon (AEON) | 1.6 | ↘-0.35% | ↗0.55% | ↘-2.22% | 0.00023056 | 15704875.0 | 25126701.0 | 48408.3 | None |
| 253 | Blox (CDT) | 0.04 | ↗0.68% | ↗5.42% | ↑12.56% | 0.00000548 | 1000000000.0 | 24982381.0 | 1209260.0 | None |
| 254 | PotCoin (POT) | 0.11 | ↗0.71% | ↗0.8% | ↑36.42% | 0.00001638 | 219730391.0 | 24972798.0 | 654953.0 | 420000000.0 |
| 255 | Triggers (TRIG) | 0.78 | ↗0.34% | ↗1.91% | ↗8.98% | 0.00011173 | 32105578.0 | 24891743.0 | 2985760.0 | None |
| 256 | LinkEye (LET) | 0.04 | ↘-2.58% | ↗7.0% | ↑18.46% | 0.00000583 | 1000000000.0 | 24255240.0 | 6122750.0 | None |
| 257 | TokenCard (TKN) | 0.97 | ↘-0.05% | ↗7.79% | ↑24.35% | 0.00014023 | 39406760.0 | 24236407.0 | 168606.0 | None |
| 258 | ERA (ERA) | 0.07 | ↗0.48% | ↗2.26% | ↗9.01% | 0.00001045 | 378033143.0 | 24101855.0 | 536.308 | 2400000000.0 |
| 259 | Cofound.it (CFI) | 0.07 | ↘-0.86% | ↗9.19% | ↑39.83% | 0.00001065 | 500000000.0 | 24007913.0 | 1967910.0 | None |
| 260 | Elastic (XEL) | 0.26 | ↘-0.51% | ↗5.59% | ↑29.73% | 0.00003784 | 100000000.0 | 23997055.0 | 667281.0 | None |
| 261 | FairCoin (FAIR) | 0.45 | ↘-0.16% | ↗6.24% | ↑45.16% | 0.00006450 | 53193831.0 | 23808601.0 | 2497.01 | None |
| 262 | Unobtanium (UNO) | 119.13 | ↗0.01% | ↗1.17% | ↘-8.5% | 0.0171681 | 198482.0 | 23645962.0 | 10446.9 | None |
| 263 | TomoChain (TOMO) | 0.43 | ↘-0.18% | ↗3.75% | ↑19.04% | 0.00006173 | 100000000.0 | 23561065.0 | 98614.9 | None |
| 264 | Viberate (VIB) | 0.14 | ↘-0.3% | ↘-0.6% | ↑19.49% | 0.00002008 | 200000000.0 | 23415515.0 | 3377310.0 | None |
| 265 | YOYOW (YOYOW) | 0.09 | ↘-0.04% | ↗5.72% | ↑26.38% | 0.00001286 | 300000000.0 | 23343634.0 | 1972730.0 | 1000000000.0 |
| 266 | Havven (HAV) | 0.39 | ↗0.46% | ↗2.9% | ↑17.23% | 0.00005555 | 100000000.0 | 23307390.0 | 268253.0 | None |
| 267 | LEOcoin (LEO) | 0.23 | ↘-0.69% | ↘-3.69% | ↘-2.38% | 0.00003326 | 109303852.0 | 23295307.0 | 11369.3 | 1000000000.0 |
| 268 | Mobius (MOBI) | 0.06 | ↘-0.59% | ↗4.47% | ↓-10.39% | 0.00000890 | 887990859.0 | 23249749.0 | 193301.0 | None |
| 269 | HTMLCOIN (HTML) | 0.0 | ↘-0.06% | ↘-9.68% | ↘-5.71% | 0.00000005 | 94019645254.0 | 23094899.0 | 31158.7 | None |
| 270 | Legolas Exchange (LGO) | 0.19 | ↘-0.08% | ↑10.43% | ↑14.71% | 0.00002788 | 217698062.0 | 22958878.0 | 59114.4 | None |
| 271 | Synereo (AMP) | 0.23 | ↗1.86% | ↗4.85% | ↑18.82% | 0.00003284 | 622410799.0 | 22957248.0 | 1855050.0 | None |
| 272 | Steem Dollars (SBD) | 1.99 | ↘-0.64% | ↗3.74% | ↓-10.92% | 0.00028639 | 11547831.0 | 22949120.0 | 3711560.0 | None |
| 273 | Unikoin Gold (UKG) | 0.16 | ↗0.7% | ↗7.36% | ↘-5.78% | 0.00002319 | 1000000000.0 | 22696281.0 | 2352980.0 | None |
| 274 | Namecoin (NMC) | 1.52 | ↘-0.06% | ↗2.28% | ↗2.97% | 0.00021959 | 14736400.0 | 22454884.0 | 213531.0 | None |
| 275 | Nimiq Exchange Token (NET) | 2.12 | ↗0.67% | ↗4.78% | ↑11.75% | 0.00030505 | 10500000.0 | 22226610.0 | 123385.0 | None |
| 276 | Dai (DAI) | 1.0 | ↘-0.12% | ↗0.02% | ↘-0.62% | 0.00014347 | 21977018.0 | 21879660.0 | 23959300.0 | None |
| 277 | SunContract (SNC) | 0.18 | ↗0.1% | ↗8.11% | ↑28.82% | 0.00002616 | 122707503.0 | 21726684.0 | 7077390.0 | None |
| 278 | Humaniq (HMQ) | 0.13 | ↘-0.8% | ↗0.31% | ↑20.26% | 0.00001922 | 184194944.0 | 21723800.0 | 562234.0 | 920952070.0 |
| 279 | PACcoin ($PAC) | 0.01 | ↗0.82% | ↗7.19% | ↑40.39% | 0.00000092 | 4037150880.0 | 21649123.0 | 276594.0 | 100000000000 |
| 280 | Zeepin (ZPT) | 0.07 | ↗2.16% | ↑27.03% | ↑43.55% | 0.00001045 | 1000000000.0 | 21302338.0 | 1951300.0 | None |
| 281 | indaHash (IDH) | 0.05 | ↘-0.15% | ↑16.09% | ↑13.93% | 0.00000760 | 400000000.0 | 21101717.0 | 57275.2 | None |
| 282 | Crown (CRW) | 1.16 | ↘-0.22% | ↗2.45% | ↗5.4% | 0.00016782 | 17963772.0 | 20919711.0 | 22478.8 | 42000000.0 |
| 283 | E-Dinar Coin (EDR) | 0.02 | ↘-0.27% | ↗1.23% | ↑16.96% | 0.00000340 | 1011211988.0 | 20902728.0 | 27993.6 | 999999999999999 |
| 284 | CPChain (CPC) | 0.09 | ↘-0.75% | ↗5.73% | ↗0.36% | 0.00001317 | 999999999.0 | 20719947.0 | 1769720.0 | None |
| 285 | Lunyr (LUN) | 8.81 | ↗1.46% | ↗3.62% | ↑14.87% | 0.00126985 | 2703356.0 | 20248314.0 | 3022480.0 | None |
| 286 | EDUCare (EKT) | 0.06 | ↘-0.14% | ↗1.47% | ↗0.25% | 0.00000819 | 1000000000.0 | 19894035.0 | 12389100.0 | None |
| 287 | DeepOnion (ONION) | 1.56 | ↘-1.15% | ↘-1.53% | ↗4.73% | 0.00022411 | 19958750.0 | 19839002.0 | 40855.5 | 25000000.0 |
| 288 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.07% | ↗3.4% | ↗0.24% | 0.00000185 | 2147483647.0 | 19821396.0 | 18203.0 | 2147483647.0 |
| 289 | SpaceChain (SPC) | 0.04 | ↘-1.99% | ↗2.56% | ↑13.4% | 0.00000540 | 1000000000.0 | 19314403.0 | 49039.3 | None |
| 290 | COSS (COSS) | 0.3 | ↗1.19% | ↗7.41% | ↑38.65% | 0.00004258 | 104000000.0 | 19220470.0 | 2044240.0 | 200000000.0 |
| 291 | adToken (ADT) | 0.03 | ↗0.09% | ↘-2.13% | ↑23.45% | 0.00000460 | 1000000000.0 | 19150260.0 | 1191520.0 | 1000000000.0 |
| 292 | Bean Cash (BITB) | 0.01 | ↘-0.23% | ↗1.01% | ↑14.37% | 0.00000112 | 2455898000.0 | 19089744.0 | 1412660.0 | 50000000000.0 |
| 293 | Flash (FLASH) | 0.02 | ↘-0.67% | ↗1.52% | ↗2.98% | 0.00000302 | 900000000.0 | 18856440.0 | 3751.79 | 900000000.0 |
| 294 | WhiteCoin (XWC) | 0.08 | ↑11.78% | ↑19.61% | ↑19.7% | 0.00001088 | 248862917.0 | 18790967.0 | 327493.0 | None |
| 295 | Zeusshield (ZSC) | 0.02 | ↘-0.34% | ↑17.76% | ↑33.86% | 0.00000235 | 5642500000.0 | 18770391.0 | 169131.0 | None |
| 296 | Lykke (LKK) | 0.06 | ↘-5.27% | ↓-12.69% | ↘-5.09% | 0.00000864 | 1285690000.0 | 18679171.0 | 16665.2 | None |
| 297 | Mercury (MER) | 0.19 | ↗0.11% | ↗4.84% | ↘-7.73% | 0.00002691 | 100000000.0 | 18677000.0 | 2194290.0 | None |
| 298 | Internet Node Token (INT) | 0.12 | ↗1.22% | ↗1.78% | ↗8.62% | 0.00001770 | 1000000000.0 | 18427950.0 | 1299440.0 | None |
| 299 | I/O Coin (IOC) | 1.1 | ↘-0.83% | ↗6.37% | ↑30.02% | 0.00015809 | 16646544.0 | 18261758.0 | 80292.3 | None |
| 300 | Datum (DAT) | 0.02 | ↗0.06% | ↗2.69% | ↘-1.48% | 0.00000305 | 2653841598.0 | 18140845.0 | 1914610.0 | None |
| 301 | Numeraire (NMR) | 13.4 | ↗0.78% | ↗6.1% | ↑23.14% | 0.00193052 | 2353908.0 | 18137493.0 | 592851.0 | 21000000.0 |
| 302 | HempCoin (THC) | 0.08 | ↗2.88% | ↑13.21% | ↑78.28% | 0.00001134 | 230478760.0 | 18136627.0 | 580828.0 | None |
| 303 | QunQun (QUN) | 0.03 | ↗1.09% | ↗0.22% | ↑23.82% | 0.00000379 | 1500000000.0 | 18109781.0 | 3991480.0 | None |
| 304 | Mothership (MSP) | 0.13 | ↗6.26% | ↑12.17% | ↑12.84% | 0.00001860 | 200000000.0 | 18065600.0 | 50736.9 | None |
| 305 | UpToken (UP) | 0.13 | ↘-0.53% | ↗3.64% | ↑15.89% | 0.00001869 | 184638000.0 | 17977945.0 | 839283.0 | None |
| 306 | Monetha (MTH) | 0.08 | ↗0.17% | ↗7.45% | ↗7.76% | 0.00001183 | 402400000.0 | 17820450.0 | 768658.0 | None |
| 307 | Diamond (DMD) | 6.44 | ↗0.31% | ↗2.87% | ↑12.78% | 0.00092866 | 2731438.0 | 17602012.0 | 9490.88 | 4380000.0 |
| 308 | Bankex (BKX) | 0.25 | ↗0.03% | ↗0.8% | ↗5.07% | 0.00003640 | 400000000.0 | 17508770.0 | 1117170.0 | None |
| 309 | Everex (EVX) | 1.06 | ↗0.36% | ↗6.32% | ↗7.31% | 0.00015253 | 25000000.0 | 17464425.0 | 2479140.0 | None |
| 310 | Fortuna (FOTA) | 0.04 | ↘-0.21% | ↘-4.04% | ↗1.28% | 0.00000625 | 1000000000.0 | 17342663.0 | 456911.0 | None |
| 311 | BlackCoin (BLK) | 0.22 | ↗0.28% | ↗3.15% | ↑12.7% | 0.00003232 | 76776475.0 | 17220656.0 | 268407.0 | None |
| 312 | DMarket (DMT) | 0.43 | ↘-1.22% | ↗0.59% | ↗7.49% | 0.00006238 | 56921773.0 | 17144852.0 | 405873.0 | None |
| 313 | Radium (RADS) | 4.92 | ↗3.48% | ↑11.55% | ↑53.55% | 0.00070968 | 3473267.0 | 17104693.0 | 8319460.0 | None |
| 314 | Pepe Cash (PEPECASH) | 0.02 | ↗1.74% | ↗3.18% | ↗2.78% | 0.00000351 | 701884009.0 | 17077119.0 | 40515.2 | None |
| 315 | Hive Project (HVN) | 0.05 | ↘-1.37% | ↗7.11% | ↑18.32% | 0.00000653 | 500000000.0 | 16984838.0 | 50225.1 | None |
| 316 | WeTrust (TRST) | 0.18 | ↘-0.38% | ↗3.87% | ↑22.08% | 0.00002653 | 100000000.0 | 16965645.0 | 213608.0 | 100000000.0 |
| 317 | Grid+ (GRID) | 0.43 | ↘-0.18% | ↓-13.65% | ↑32.02% | 0.00006204 | 300000000.0 | 16892761.0 | 36854.0 | None |
| 318 | Odyssey (OCN) | 0.01 | ↗0.65% | ↘-1.78% | ↓-11.16% | 0.00000121 | 10000000000.0 | 16836320.0 | 16959200.0 | None |
| 319 | OracleChain (OCT) | 0.56 | ↘-0.27% | ↑51.62% | ↑53.18% | 0.00008002 | 30000000.0 | 16657740.0 | 39726.4 | None |
| 320 | Republic Protocol (REN) | 0.04 | ↘-0.11% | ↗1.71% | ↑17.49% | 0.00000519 | 1000000000.0 | 16560243.0 | 1162560.0 | None |
| 321 | Phore (PHR) | 1.3 | ↗0.36% | ↘-0.41% | ↗1.72% | 0.0001876 | 12716052.0 | 16554138.0 | 65429.8 | None |
| 322 | Storiqa (STQ) | 0.0 | ↗0.13% | ↗5.29% | ↗1.73% | 0.00000031 | 11287544272.0 | 16544092.0 | 65556.9 | None |
| 323 | Peerplays (PPY) | 4.16 | ↗0.23% | ↘-7.18% | ↗5.06% | 0.00060002 | 5522462.0 | 16504296.0 | 15250.7 | None |
| 324 | Medicalchain (MTN) | 0.09 | ↗1.09% | ↗2.17% | ↑16.15% | 0.00001280 | 500000000.0 | 16437620.0 | 5541980.0 | None |
| 325 | Matchpool (GUP) | 0.22 | ↗0.58% | ↑10.96% | ↑23.29% | 0.00003136 | 98855150.0 | 16320300.0 | 5682070.0 | None |
| 326 | Electrify.Asia (ELEC) | 0.06 | ↘-0.26% | ↘-0.41% | ↑11.59% | 0.00000834 | 750000000.0 | 16307533.0 | 860588.0 | None |
| 327 | SIBCoin (SIB) | 0.98 | ↗1.74% | ↗3.2% | ↑16.6% | 0.00014102 | 16659339.0 | 16302379.0 | 279385.0 | None |
| 328 | Refereum (RFR) | 0.01 | ↘-4.16% | ↗0.61% | ↑30.79% | 0.00000100 | 5000000000.0 | 16254228.0 | 874546.0 | None |
| 329 | Zoin (ZOI) | 0.92 | ↘-0.56% | ↘-2.98% | ↑30.97% | 0.00013274 | 17466654.0 | 16088710.0 | 50606.1 | 21000000.0 |
| 330 | Banyan Network (BBN) | 0.1 | ↘-0.9% | ↑20.84% | ↑32.12% | 0.00001462 | 1000000000.0 | 15868330.0 | 2054980.0 | None |
| 331 | ZClassic (ZCL) | 4.25 | ↗0.08% | ↗3.44% | ↗1.58% | 0.00061213 | 3721350.0 | 15807178.0 | 216402.0 | 21000000.0 |
| 332 | PRIZM (PZM) | 0.93 | ↘-0.36% | ↘-0.24% | ↗3.91% | 0.00013464 | 16857362.0 | 15750188.0 | 14549.1 | 6000000000.0 |
| 333 | GridCoin (GRC) | 0.04 | ↗0.27% | ↗9.73% | ↗5.19% | 0.00000581 | 390312753.0 | 15734014.0 | 55600.7 | None |
| 334 | Uquid Coin (UQC) | 1.56 | ↘-1.21% | ↘-3.67% | ↗3.74% | 0.00022548 | 40000000.0 | 15646800.0 | 17628.6 | None |
| 335 | SwissBorg (CHSB) | 0.03 | ↗0.06% | ↘-0.23% | ↗6.54% | 0.00000391 | 1000000000.0 | 15626979.0 | 57898.2 | None |
| 336 | Incent (INCNT) | 0.34 | ↗4.95% | ↑11.96% | ↑33.2% | 0.00004863 | 46016625.0 | 15527612.0 | 97427.7 | None |
| 337 | Primecoin (XPM) | 0.67 | ↘-0.26% | ↗8.81% | ↑15.97% | 0.00009614 | 23220716.0 | 15492119.0 | 1279310.0 | None |
| 338 | Moeda Loyalty Points (MDA) | 0.77 | ↘-0.63% | ↗8.63% | ↑16.24% | 0.00011112 | 19628888.0 | 15135070.0 | 3642240.0 | None |
| 339 | YEE (YEE) | 0.01 | ↘-2.22% | ↗6.66% | ↑12.28% | 0.00000160 | 10000000000.0 | 15120746.0 | 2461700.0 | None |
| 340 | SHIELD (XSH) | 0.03 | ↘-0.63% | ↑22.15% | ↑49.75% | 0.00000452 | 481730692.0 | 15106207.0 | 165555.0 | 660000000.0 |
| 341 | Alphacat (ACAT) | 0.01 | ↘-1.58% | ↗4.83% | ↑15.21% | 0.00000077 | 6250000000.0 | 14997518.0 | 223296.0 | None |
| 342 | RevolutionVR (RVR) | 0.07 | ↗0.51% | ↗4.24% | ↑19.42% | 0.00001027 | 210000000.0 | 14960568.0 | 1384070.0 | 210000000.0 |
| 343 | Selfkey (KEY) | 0.01 | ↗1.16% | ↗5.95% | ↑15.42% | 0.00000111 | 5999999954.0 | 14766447.0 | 181999.0 | None |
| 344 | VeriCoin (VRC) | 0.48 | ↗0.06% | ↗0.48% | ↑12.28% | 0.00006876 | 30908066.0 | 14746517.0 | 324452.0 | None |
| 345 | Bloom (BLT) | 0.31 | ↘-0.21% | ↘-9.11% | ↗2.52% | 0.00004447 | 150000000.0 | 14711631.0 | 14879.1 | None |
| 346 | AI Doctor (AIDOC) | 0.04 | ↘-0.06% | ↘-4.22% | ↑13.13% | 0.00000504 | 777775241.0 | 14700079.0 | 3643140.0 | None |
| 347 | Electra (ECA) | 0.0 | ↘-4.52% | ↓-17.09% | ↘-5.28% | 0.00000009 | 25115766302.0 | 14688717.0 | 150078.0 | 30000000000.0 |
| 348 | STK (STK) | 0.04 | ↘-0.03% | ↗1.07% | ↗7.01% | 0.00000616 | 500000000.0 | 14609702.0 | 2323690.0 | None |
| 349 | SwftCoin (SWFTC) | 0.01 | ↘-0.41% | ↗3.99% | ↗8.98% | 0.00000120 | 10000000000.0 | 14598028.0 | 7185170.0 | None |
| 350 | ATMChain (ATM) | 0.0 | ↘-0.22% | ↗4.23% | ↗2.27% | 0.00000045 | 10000000000.0 | 14530257.0 | 336855.0 | None |
| 351 | Swarm (SWM) | 0.28 | ↗0.02% | ↑18.03% | ↑36.19% | 0.00004084 | 100000000.0 | 14484758.0 | 5986.11 | None |
| 352 | Propy (PRO) | 0.83 | ↘-0.36% | ↗1.66% | ↗9.88% | 0.00011892 | 100000000.0 | 14399883.0 | 6593170.0 | None |
| 353 | Blockport (BPT) | 0.27 | ↗0.04% | ↗4.11% | ↗9.91% | 0.00003908 | 69434800.0 | 14095514.0 | 105319.0 | None |
| 354 | Agrello (DLT) | 0.16 | ↘-0.12% | ↗2.93% | ↑10.33% | 0.00002341 | 130271020.0 | 13965290.0 | 731499.0 | None |
| 355 | Blocktix (TIX) | 0.35 | ↘-0.98% | ↗0.49% | ↘-9.43% | 0.00005000 | 62500000.0 | 13879640.0 | 1510040.0 | None |
| 356 | FirstBlood (1ST) | 0.16 | ↗0.39% | ↗5.66% | ↗4.43% | 0.00002328 | 93468691.0 | 13821784.0 | 263308.0 | None |
| 357 | Dimecoin (DIME) | 0.0 | ↗1.15% | ↗5.34% | ↘-9.77% | 0.000000004 | 539096740560 | 13649444.0 | 22699.2 | None |
| 358 | MonetaryUnit (MUE) | 0.11 | ↘-2.71% | ↗3.27% | ↑15.34% | 0.00001524 | 128785345.0 | 13619565.0 | 1058510.0 | 4000000000.0 |
| 359 | Omni (OMNI) | 24.15 | ↘-0.53% | ↗9.98% | ↗8.86% | 0.00348039 | 617175.0 | 13545462.0 | 156174.0 | None |
| 360 | bitUSD (BITUSD) | 1.1 | ↗0.76% | ↘-0.95% | ↗0.78% | 0.00015788 | 12346500.0 | 13526702.0 | 900563.0 | None |
| 361 | Paragon (PRG) | 0.21 | ↘-0.57% | ↘-1.53% | ↗2.53% | 0.00002999 | 164936600.0 | 13514930.0 | 100198.0 | None |
| 362 | Cashaa (CAS) | 0.04 | ↗0.13% | ↘-6.65% | ↘-8.24% | 0.00000550 | 1000000000.0 | 13500682.0 | 32181.2 | None |
| 363 | NoLimitCoin (NLC2) | 0.07 | ↘-0.95% | ↑20.82% | ↑17.5% | 0.00000946 | 205603330.0 | 13496296.0 | 109580.0 | None |
| 364 | Pareto Network (PARETO) | 0.06 | ↘-4.7% | ↘-2.43% | ↑293.42% | 0.00000847 | 500000000.0 | 13419653.0 | 338291.0 | None |
| 365 | OAX (OAX) | 0.53 | ↘-0.54% | ↗6.88% | ↑19.45% | 0.00007696 | 100000000.0 | 13355765.0 | 846196.0 | None |
| 366 | ICOS (ICOS) | 23.43 | ↘-0.04% | ↗6.51% | ↗0.23% | 0.00337663 | 579617.0 | 13303653.0 | 1150.24 | None |
| 367 | Aeron (ARN) | 1.02 | ↗0.47% | ↗4.74% | ↑10.48% | 0.00014691 | 20000000.0 | 13252720.0 | 3392520.0 | None |
| 368 | Decision Token (HST) | 0.41 | ↘-6.32% | ↘-4.32% | ↘-9.75% | 0.00005908 | 48240070.0 | 13128962.0 | 116856.0 | None |
| 369 | ShipChain (SHIP) | 0.08 | ↘-3.07% | ↗2.23% | ↑12.86% | 0.00001182 | 500000000.0 | 13122956.0 | 44245.6 | None |
| 370 | Energo (TSL) | 0.02 | ↘-1.23% | ↗4.45% | ↗7.03% | 0.00000324 | 1000000000.0 | 13072779.0 | 499978.0 | None |
| 371 | LATOKEN (LA) | 0.16 | ↘-0.28% | ↑11.13% | ↗9.6% | 0.00002323 | 400000000.0 | 13065724.0 | 765587.0 | 1000000000.0 |
| 372 | DADI (DADI) | 0.17 | ↗0.55% | ↗4.79% | ↑11.17% | 0.00002443 | 100000000.0 | 13032822.0 | 2322730.0 | None |
| 373 | Olympus Labs (MOT) | 0.34 | ↘-0.01% | ↑34.04% | ↑32.04% | 0.00004847 | 100000000.0 | 12922796.0 | 464597.0 | None |
| 374 | Cappasity (CAPP) | 0.03 | ↘-0.5% | ↗2.91% | ↑24.04% | 0.00000452 | 520077938.0 | 12894569.0 | 32054.3 | None |
| 375 | Pascal Coin (PASC) | 0.65 | ↘-0.8% | ↗5.85% | ↑10.06% | 0.00009335 | 19542100.0 | 12658962.0 | 48643.2 | None |
| 376 | Bodhi (BOT) | 0.31 | ↗2.11% | ↗7.89% | ↑13.71% | 0.00004490 | 100000000.0 | 12461720.0 | 4839900.0 | 100000000.0 |
| 377 | Expanse (EXP) | 1.55 | ↗1.0% | ↘-1.3% | ↑21.09% | 0.00022331 | 16906397.0 | 12252068.0 | 606890.0 | None |
| 378 | SolarCoin (SLR) | 0.29 | ↘-0.83% | ↗3.26% | ↑10.49% | 0.00004185 | 98034404779.0 | 12244582.0 | 73060.0 | None |
| 379 | All Sports (SOC) | 0.03 | ↗0.66% | ↗1.05% | ↗1.65% | 0.00000362 | 1500000000.0 | 12219838.0 | 4400580.0 | None |
| 380 | MUSE (MUSE) | 0.84 | ↗0.97% | ↑21.69% | ↘-9.34% | 0.00012036 | 18081806.0 | 12178593.0 | 939.241 | None |
| 381 | CoinMeet (MEE) | 0.04 | ↘-0.16% | ↗3.24% | ↗3.56% | 0.00000512 | 400000000.0 | 12078942.0 | 5153.17 | None |
| 382 | Covesting (COV) | 0.68 | ↗5.54% | ↑14.28% | ↑32.41% | 0.00009804 | 20000000.0 | 11905215.0 | 51564.5 | None |
| 383 | carVertical (CV) | 0.0 | ↘-1.51% | ↗0.12% | ↘-1.85% | 0.00000031 | 9931143978.0 | 11885998.0 | 90592.8 | None |
| 384 | HollyWoodCoin (HWC) | 3.32 | ↘-2.8% | ↘-2.43% | ↘-1.0% | 0.0004789 | 22920631.0 | 11848346.0 | 82542.6 | None |
| 385 | BitConnect (BCC) | 1.26 | ↘-6.19% | ↘-0.84% | ↑168.66% | 0.0001811 | 10175220.0 | 11816019.0 | 5040.34 | 28000000.0 |
| 386 | Bismuth (BIS) | 1.33 | ↘-1.69% | ↘-1.62% | ↑15.18% | 0.00019112 | 9652688.0 | 11800814.0 | 56437.2 | 109999978.0 |
| 387 | Matryx (MTX) | 0.5 | ↘-0.93% | ↘-1.96% | ↗2.19% | 0.00007242 | 314159265.0 | 11670468.0 | 2746560.0 | None |
| 388 | Qbao (QBT) | 0.18 | ↗0.3% | ↗1.73% | ↗5.58% | 0.00002569 | 100000000.0 | 11652155.0 | 41764.6 | None |
| 389 | PoSW Coin (POSW) | 0.26 | ↘-0.16% | ↘-0.16% | ↘-5.88% | 0.00003757 | 70000000.0 | 11498105.0 | 8444.92 | None |
| 390 | BitClave (CAT) | 0.02 | ↘-0.13% | ↘-5.78% | ↓-10.63% | 0.00000330 | 1597746125.0 | 11470350.0 | 1045110.0 | None |
| 391 | EncrypGen (DNA) | 0.18 | ↘-0.12% | ↘-7.44% | ↓-11.76% | 0.00002666 | 70978136.0 | 11458330.0 | 57911.7 | None |
| 392 | Datawallet (DXT) | 0.03 | ↘-0.87% | ↗0.77% | ↑16.54% | 0.00000423 | 1000000000.0 | 11453217.0 | 220270.0 | None |
| 393 | EchoLink (EKO) | 0.03 | ↘-0.66% | ↘-9.43% | ↘-5.72% | 0.00000443 | 500000000.0 | 11378385.0 | 2932040.0 | None |
| 394 | ALIS (ALIS) | 0.29 | ↗4.25% | ↗8.75% | ↑16.43% | 0.00004225 | 75209200.0 | 11299840.0 | 42108.4 | None |
| 395 | Everus (EVR) | 0.14 | ↘-0.15% | ↗0.33% | ↗4.61% | 0.00001967 | 1000000000.0 | 11276022.0 | 80076.3 | None |
| 396 | Rise (RISE) | 0.09 | ↗0.81% | ↑17.26% | ↑20.57% | 0.00001314 | 123062705.0 | 11223183.0 | 1708.86 | None |
| 397 | XPA (XPA) | 0.2 | ↘-0.18% | ↗4.56% | ↓-33.51% | 0.00002813 | 10000000000.0 | 11162241.0 | 107916.0 | None |
| 398 | iXledger (IXT) | 0.31 | ↘-0.13% | ↗4.51% | ↗2.8% | 0.00004459 | 65778844.0 | 11070117.0 | 138177.0 | None |
| 399 | Neumark (NEU) | 0.38 | ↘-0.09% | ↗2.67% | ↑13.24% | 0.00005526 | 53015242.0 | 11014079.0 | 160561.0 | 1500000000.0 |
| 400 | Lamden (TAU) | 0.08 | ↘-0.17% | ↘-2.02% | ↗6.21% | 0.00001109 | 288090567.0 | 10943927.0 | 121047.0 | None |
| 401 | Divi (DIVX) | 2.11 | ↘-2.64% | ↗4.98% | ↗5.2% | 0.00030395 | 6171607.0 | 10848000.0 | 22656.1 | None |
| 402 | Sentinel Chain (SENC) | 0.07 | ↘-0.27% | ↗1.5% | ↑18.46% | 0.00001039 | 500000000.0 | 10824156.0 | 284269.0 | None |
| 403 | DecentBet (DBET) | 0.09 | ↘-1.69% | ↑18.8% | ↑37.16% | 0.00001287 | 177539767.0 | 10788747.0 | 40198.3 | None |
| 404 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.2% | ↗3.6% | ↗0.56% | 0.00000374 | 470000000.0 | 10757340.0 | 142815.0 | 500000000.0 |
| 405 | Bitcoin Green (BITG) | 3.99 | ↘-3.98% | ↑14.68% | ↑25.46% | 0.00057435 | 2692317.0 | 10730419.0 | 143043.0 | 21000000.0 |
| 406 | Xaurum (XAUR) | 0.08 | ↗1.56% | ↗4.5% | ↗2.19% | 0.00001207 | 127133689.0 | 10648057.0 | 77106.8 | None |
| 407 | Linda (LINDA) | 0.0 | ↘-3.88% | ↑11.31% | ↓-11.62% | 0.00000017 | 8933446349.0 | 10562818.0 | 97044.4 | 30000000000.0 |
| 408 | LoMoCoin (LMC) | 0.05 | ↘-0.54% | ↗1.92% | ↑14.27% | 0.00000664 | 313040319.0 | 10507254.0 | 37172.3 | None |
| 409 | ProChain (PRA) | 0.21 | ↘-1.04% | ↗0.87% | ↗2.89% | 0.00003045 | 100000000.0 | 10473650.0 | 1987820.0 | None |
| 410 | Rialto (XRL) | 0.14 | ↘-0.18% | ↗8.49% | ↗2.42% | 0.00002066 | 100000000.0 | 10418186.0 | 6799.03 | None |
| 411 | BitSend (BSD) | 0.55 | ↗1.21% | ↗1.82% | ↑13.92% | 0.00007983 | 18791575.0 | 10409875.0 | 268050.0 | None |
| 412 | Blackmoon (BMC) | 0.49 | ↗0.51% | ↗0.65% | ↘-8.07% | 0.00007036 | 60000000.0 | 10339489.0 | 725396.0 | None |
| 413 | Myriad (XMY) | 0.01 | ↗0.57% | ↑15.69% | ↑35.89% | 0.00000095 | 1566472000.0 | 10335551.0 | 117883.0 | None |
| 414 | SureRemit (RMT) | 0.02 | ↗3.04% | ↗5.41% | ↘-8.84% | 0.00000296 | 1000000000.0 | 10262350.0 | 54309.9 | None |
| 415 | Clams (CLAM) | 3.46 | ↘-0.56% | ↗7.24% | ↗8.99% | 0.0004987 | 16655389.0 | 10238383.0 | 105455.0 | None |
| 416 | Stox (STX) | 0.24 | ↘-4.61% | ↗2.03% | ↑21.9% | 0.00003478 | 57738720.0 | 10198993.0 | 744495.0 | None |
| 417 | Rubycoin (RBY) | 0.4 | ↗0.23% | ↗5.49% | ↑17.3% | 0.00005747 | 25505714.0 | 10172061.0 | 9244.15 | None |
| 418 | BABB (BAX) | 0.0 | ↘-0.93% | ↑15.12% | ↑110.68% | 0.00000011 | 50000000000.0 | 10166377.0 | 639010.0 | None |
| 419 | BitDegree (BDG) | 0.03 | ↘-0.18% | ↘-5.66% | ↘-7.59% | 0.00000410 | 514800000.0 | 10086324.0 | 22034.9 | None |
| 420 | Databits (DTB) | 0.44 | ↗0.95% | ↑12.07% | ↑13.04% | 0.00006382 | 22747809.0 | 10074163.0 | 26980.2 | None |
| 421 | Swarm City (SWT) | 1.21 | ↘-1.24% | ↘-2.61% | ↑16.32% | 0.00017452 | 8151259.0 | 9871501.0 | 1310610.0 | None |
| 422 | Polybius (PLBT) | 2.47 | ↘-2.02% | ↗0.59% | ↑37.61% | 0.0003564 | 3969565.0 | 9817290.0 | 19847.4 | None |
| 423 | FlorinCoin (FLO) | 0.07 | ↗3.49% | ↑18.38% | ↑28.46% | 0.00000984 | 143416033.0 | 9797653.0 | 248779.0 | 160000000.0 |
| 424 | NVO (NVST) | 0.65 | ↘-0.49% | ↑15.19% | ↑13.35% | 0.00009317 | 15000000.0 | 9697905.0 | 1204.63 | None |
| 425 | OKCash (OK) | 0.13 | ↗0.72% | ↗3.05% | ↑24.08% | 0.00001880 | 73955885.0 | 9647767.0 | 625075.0 | 105000000.0 |
| 426 | Lympo (LYM) | 0.02 | ↘-2.58% | ↘-6.41% | ↘-1.56% | 0.00000255 | 999999999.0 | 9646191.0 | 32723.3 | None |
| 427 | True USD (TUSD) | 1.01 | ↗0.08% | ↗0.26% | ↗0.41% | 0.0001452 | 9563115.0 | 9635794.0 | 792823.0 | None |
| 428 | TransferCoin (TX) | 1.5 | ↗2.66% | ↗5.29% | ↑16.89% | 0.0002159 | 6416287.0 | 9612625.0 | 3906270.0 | None |
| 429 | CoinPoker (CHP) | 0.06 | ↗1.32% | ↗6.94% | ↑23.57% | 0.00000843 | 354786435.0 | 9609806.0 | 119962.0 | None |
| 430 | Patientory (PTOY) | 0.14 | ↗1.83% | ↗3.0% | ↑31.33% | 0.00001970 | 100002000.0 | 9569840.0 | 1078960.0 | None |
| 431 | Mooncoin (MOON) | 0.0 | ↗3.33% | ↓-25.3% | ↓-49.45% | 0.000000006 | 223930020149 | 9538546.0 | 37061.9 | None |
| 432 | InsurePal (IPL) | 0.05 | ↘-0.51% | ↗9.15% | ↘-6.44% | 0.00000679 | 300000000.0 | 9477552.0 | 43208.9 | None |
| 433 | NewYorkCoin (NYC) | 0.0 | ↗0.41% | ↘-1.73% | ↘-0.24% | 0.00000001 | 134024588760 | 9456145.0 | 15716.1 | None |
| 434 | FidentiaX (FDX) | 0.09 | ↘-0.18% | ↑17.96% | ↑23.43% | 0.00001296 | 130000000.0 | 9439259.0 | 6070.11 | None |
| 435 | Universal Currency (UNIT) | 0.7 | ↘-0.86% | ↗7.46% | ↘-4.36% | 0.00010042 | 17616025.0 | 9418872.0 | 41776.0 | 210000000.0 |
| 436 | Oxycoin (OXY) | 0.09 | ↘-0.02% | ↗1.23% | ↑20.59% | 0.00001258 | 107758025.0 | 9405304.0 | 16526.9 | None |
| 437 | DomRaider (DRT) | 0.02 | ↗0.37% | ↘-2.08% | ↑20.58% | 0.00000228 | 1300000000.0 | 9351083.0 | 210544.0 | None |
| 438 | Snovio (SNOV) | 0.02 | ↘-0.07% | ↗0.75% | ↑10.94% | 0.00000333 | 651129644.0 | 9349336.0 | 30458.8 | None |
| 439 | ALQO (ALQO) | 0.26 | ↘-0.66% | ↗1.36% | ↗7.94% | 0.00003737 | 36007766.0 | 9310632.0 | 114051.0 | 57879300.0 |
| 440 | Zap (ZAP) | 0.08 | ↗4.91% | ↑12.58% | ↓-21.11% | 0.00001199 | 520000000.0 | 9291769.0 | 60750.1 | None |
| 441 | GoldMint (MNTP) | 4.83 | ↘-0.14% | ↑90.67% | ↑125.56% | 0.00069621 | 10000000.0 | 9251637.0 | 725389.0 | None |
| 442 | Remme (REM) | 0.02 | ↗0.06% | ↗8.25% | ↑48.15% | 0.00000222 | 1000000000.0 | 9240055.0 | 206491.0 | None |
| 443 | OneRoot Network (RNT) | 0.04 | ↗1.16% | ↗4.13% | ↑23.15% | 0.00000566 | 400000000.0 | 9181335.0 | 1597690.0 | None |
| 444 | Karma (KRM) | 0.01 | ↗1.32% | ↗5.73% | ↑12.34% | 0.00000131 | 3000000000.0 | 9141083.0 | 127060.0 | None |
| 445 | Banca (BANCA) | 0.0 | ↗3.12% | ↓-24.1% | ↑81.51% | 0.00000011 | 20000000000.0 | 9128976.0 | 2481530.0 | None |
| 446 | FoldingCoin (FLDC) | 0.02 | ↘-0.28% | ↑18.57% | ↑42.58% | 0.00000223 | 1000000000.0 | 9066091.0 | 159480.0 | None |
| 447 | TokenClub (TCT) | 0.02 | ↘-0.21% | ↗4.67% | ↑13.37% | 0.00000271 | 1000000000.0 | 9041216.0 | 251164.0 | None |
| 448 | AICHAIN (AIT) | 0.02 | ↗1.09% | ↗0.87% | ↘-6.25% | 0.00000243 | 2100000000.0 | 9022515.0 | 34743.3 | None |
| 449 | CargoX (CXO) | 0.07 | ↗1.81% | ↑24.78% | ↑97.54% | 0.00001001 | 215119016.0 | 8961415.0 | 89858.0 | None |
| 450 | Measurable Data Token (MDT) | 0.04 | ↗0.12% | ↘-0.84% | ↓-10.34% | 0.00000642 | 1000000000.0 | 8893856.0 | 249964.0 | None |
| 451 | ToaCoin (TOA) | 0.0 | ↗0.7% | ↗4.35% | ↑12.74% | 0.00000053 | 8962573017.0 | 8845935.0 | 13078.2 | None |
| 452 | B2BX (B2B) | 0.54 | ↘-0.48% | ↑26.01% | ↑15.54% | 0.00007836 | 19822337.0 | 8803273.0 | 577545.0 | None |
| 453 | NeosCoin (NEOS) | 2.33 | ↗0.11% | ↗5.82% | ↑16.34% | 0.00033608 | 3762188.0 | 8773911.0 | 307414.0 | None |
| 454 | Waves Community Token (WCT) | 0.88 | ↘-0.96% | ↘-0.11% | ↗0.09% | 0.00012657 | 10000000.0 | 8756546.0 | 17481.2 | None |
| 455 | CanYaCoin (CAN) | 0.21 | ↘-2.51% | ↗4.76% | ↘-1.71% | 0.00003068 | 95827000.0 | 8732866.0 | 121119.0 | None |
| 456 | Debitum Network (DEB) | 0.05 | ↗2.57% | ↗1.56% | ↗0.42% | 0.00000756 | 400000000.0 | 8706868.0 | 39320.7 | None |
| 457 | Mintcoin (MINT) | 0.0 | ↘-1.99% | ↗2.17% | ↘-3.49% | 0.00000005 | 24947260808.0 | 8655776.0 | 22708.6 | None |
| 458 | Pluton (PLU) | 10.16 | ↘-0.17% | ↗4.82% | ↑52.42% | 0.00146358 | 20000000.0 | 8632680.0 | 995.748 | 20000000.0 |
| 459 | Energycoin (ENRG) | 0.07 | ↗0.8% | ↗7.72% | ↗2.47% | 0.00001018 | 121785475.0 | 8603121.0 | 15318.7 | None |
| 460 | True Chain (TRUE) | 0.34 | ↘-1.02% | ↑13.98% | ↓-31.41% | 0.00004950 | 100000000.0 | 8588100.0 | 8035540.0 | None |
| 461 | LUXCoin (LUX) | 5.81 | ↗0.07% | ↗8.63% | ↑27.09% | 0.00083743 | 4469361.0 | 8538619.0 | 234709.0 | 60000000.0 |
| 462 | LockChain (LOC) | 0.92 | ↗0.75% | ↗8.88% | ↑10.25% | 0.00013206 | 18585933.0 | 8515702.0 | 32191.7 | None |
| 463 | TE-FOOD (TFD) | 0.02 | ↘-1.5% | ↘-6.22% | ↗5.16% | 0.00000290 | 565959433.0 | 8425769.0 | 123008.0 | 1000000000.0 |
| 464 | Auroracoin (AUR) | 0.97 | ↘-0.17% | ↗2.53% | ↗2.67% | 0.00013998 | 8658139.0 | 8410248.0 | 7922.57 | None |
| 465 | Chronobank (TIME) | 11.75 | ↗0.23% | ↗2.36% | ↑19.28% | 0.00169382 | 710113.0 | 8346595.0 | 350876.0 | None |
| 466 | Gambit (GAM) | 6.95 | ↘-0.16% | ↗1.86% | ↗6.31% | 0.00100184 | 1200279.0 | 8344366.0 | 3195.11 | None |
| 467 | HelloGold (HGT) | 0.03 | ↗1.48% | ↗5.95% | ↑11.3% | 0.00000454 | 1000000000.0 | 8291957.0 | 4649890.0 | None |
| 468 | Nexium (NXC) | 0.12 | ↗0.44% | ↗0.99% | ↑22.78% | 0.00001787 | 66520799.0 | 8249377.0 | 27071.0 | None |
| 469 | Rivetz (RVT) | 0.31 | ↘-0.13% | ↗3.88% | ↑12.54% | 0.00004529 | 200000000.0 | 8248978.0 | 8139.51 | None |
| 470 | Leadcoin (LDC) | 0.01 | ↗0.59% | ↘-7.97% | ↘-6.17% | 0.00000151 | 2627412706.0 | 8203800.0 | 2933470.0 | None |
| 471 | DubaiCoin (DBIX) | 3.67 | ↗0.66% | ↑14.18% | ↑15.25% | 0.00052921 | 2232901.0 | 8199949.0 | 94735.8 | None |
| 472 | bitqy (BQ) | 0.0 | ↘-0.17% | ↑14.66% | ↗2.61% | 0.00000038 | 10000000000.0 | 8169023.0 | 568.215 | None |
| 473 | Open Trading Network (OTN) | 2.27 | ↘-0.25% | ↘-9.59% | ↑45.32% | 0.00032746 | 82630002.0 | 8162964.0 | 46574.2 | 100000000.0 |
| 474 | Block Array (ARY) | 0.12 | ↘-0.62% | ↗5.44% | ↑32.67% | 0.00001714 | 88409933.0 | 8137031.0 | 78367.8 | None |
| 475 | BLUE (BLUE) | 0.22 | ↘-2.96% | ↗3.12% | ↑104.4% | 0.00003162 | 42000000.0 | 8039608.0 | 59270.6 | 42000000.0 |
| 476 | Golos (GOLOS) | 0.06 | ↗3.1% | ↗1.16% | ↘-0.13% | 0.00000928 | 124518891.0 | 8015406.0 | 33531.8 | None |
| 477 | Primas (PST) | 0.16 | ↗0.45% | ↗7.33% | ↑14.94% | 0.00002255 | 100000000.0 | 8010496.0 | 226748.0 | None |
| 478 | Dynamic (DYN) | 1.64 | ↘-0.03% | ↗5.9% | ↑18.96% | 0.00023593 | 13956309.0 | 7969773.0 | 534441.0 | None |
| 479 | InvestFeed (IFT) | 0.04 | ↘-0.02% | ↗7.58% | ↑11.99% | 0.00000599 | 191381257.0 | 7955566.0 | 24456.3 | None |
| 480 | Aurora DAO (AURA) | 0.08 | ↘-2.74% | ↗3.13% | ↑14.0% | 0.00001122 | 1000000000.0 | 7933388.0 | 8875.98 | None |
| 481 | Target Coin (TGT) | 0.01 | ↘-0.16% | ↓-18.06% | ↓-30.28% | 0.00000120 | 2000100000.0 | 7930979.0 | 1210.07 | None |
| 482 | Musicoin (MUSIC) | 0.01 | ↗1.64% | ↗2.43% | ↑16.84% | 0.00000163 | 698045864.0 | 7885685.0 | 133115.0 | None |
| 483 | Boolberry (BBR) | 0.69 | ↘-0.15% | ↘-2.6% | ↘-5.33% | 0.00010001 | 11354562.0 | 7880009.0 | 3251.05 | 18450000.0 |
| 484 | U.CASH (UCASH) | 0.0 | ↘-0.07% | ↘-2.88% | ↑47.79% | 0.00000060 | 21000000000.0 | 7700795.0 | 2851.91 | 21000000000.0 |
| 485 | Hi Mutual Society (HMC) | 0.02 | ↗0.31% | ↘-4.34% | ↘-8.52% | 0.00000274 | 1000000000.0 | 7676688.0 | 279202.0 | None |
| 486 | DIMCOIN (DIM) | 0.0 | ↘-0.06% | ↘-0.5% | ↗4.6% | 0.00000053 | 8986417068.0 | 7637056.0 | 14619.9 | 9000000000.0 |
| 487 | Rentberry (BERRY) | 0.05 | ↗0.49% | ↗6.18% | % | 0.00000760 | 301473028.0 | 7598194.0 | 120049.0 | None |
| 488 | ATN (ATN) | 0.36 | ↘-1.51% | ↗5.8% | ↗1.07% | 0.00005161 | 210000000.0 | 7597983.0 | 59129.6 | None |
| 489 | ATBCoin (ATB) | 0.18 | ↗3.96% | ↘-0.15% | ↘-3.68% | 0.00002642 | 53361639.0 | 7588200.0 | 2468870.0 | 300000000.0 |
| 490 | Devery (EVE) | 0.12 | ↗1.96% | ↑27.1% | ↑86.63% | 0.00001706 | 100000000.0 | 7450358.0 | 107539.0 | None |
| 491 | Hackspace Capital (HAC) | 0.02 | ↘-0.14% | ↓-22.01% | ↑11.77% | 0.00000330 | 1000000000.0 | 7444693.0 | 37480.1 | None |
| 492 | Hubii Network (HBT) | 0.55 | ↘-0.18% | ↗1.39% | ↑12.53% | 0.00007896 | 31801784.0 | 7406078.0 | 8330.93 | None |
| 493 | Hacken (HKN) | 1.81 | ↗0.51% | ↗0.49% | ↗0.37% | 0.00026101 | 5600000.0 | 7377560.0 | 29938.4 | None |
| 494 | Russian Miner Coin (RMC) | 4857.48 | ↘-0.16% | ↓-16.23% | ↗3.22% | 0.7 | 10757.0 | 7320222.0 | 6620.74 | None |
| 495 | Sequence (SEQ) | 0.16 | ↗0.22% | ↗2.31% | ↑18.49% | 0.00002302 | 45538798.0 | 7274459.0 | 35362.7 | None |
| 496 | CVCoin (CVCOIN) | 0.73 | ↗0.56% | ↗0.79% | ↑15.39% | 0.00010495 | 15000000.0 | 7163701.0 | 8069.61 | None |
| 497 | GoByte (GBX) | 5.85 | ↘-0.28% | ↗1.54% | ↘-0.5% | 0.00084362 | 2046340.0 | 7149935.0 | 92975.9 | 31800000.0 |
| 498 | Playkey (PKT) | 0.52 | ↗0.5% | ↗7.24% | ↑79.76% | 0.00007530 | 19893268.0 | 7122370.0 | 21150.3 | None |
| 499 | Etheroll (DICE) | 1.02 | ↘-0.45% | ↓-11.71% | ↗9.39% | 0.00014645 | 7001623.0 | 7115469.0 | 29201.9 | 7001622.0 |
| 500 | Quantum (QAU) | 0.09 | ↘-0.7% | ↗3.11% | ↘-3.34% | 0.00001350 | 240085713.0 | 7044846.0 | 2085.73 | None |
We have been generating this report for: 79 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
...my account was hacked last night and the bot created a phishing site link here in the comments from my account ... the link is now removed... Today I got my account back.. sorry about that :( :( :( thanks.
你好！cn区点赞机器人 @cnbuddy 这厢有礼了。如果我打扰到你，请回复“取消”。