Daily Cryptocurrency Trending (2018-04-11) 每日 虚拟货币行情走势【第 柒捌 期】
第 78 期日报 (No. 78 Daily Report)
Report Generation Datetime: 2018-04-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 77 期日报 Last Report - No. 77 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 266140978246.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11084225114.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.7 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 674 |
| Active Markets 活跃的市场 | 10191 |
| Last Updated 更新时间 | 2018-04-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6853.44 | ↗0.11% | ↗1.26% | ↘-6.45% | 1.0 | 16968900.0 | 116295338016 | 4262450000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 418.41 | ↗0.82% | ↗4.61% | ↗3.65% | 0.0611068 | 98746887.0 | 41316290093.0 | 1273150000.0 | None |
| 3 | Ripple (XRP) | 0.49 | ↗0.07% | ↗0.81% | ↘-8.6% | 0.00007173 | 99992405149.0 | 19200296441.0 | 150449000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 653.5 | ↗0.3% | ↗2.48% | ↘-5.35% | 0.0954417 | 17066888.0 | 11153210981.0 | 232843000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 114.22 | ↗0.25% | ↗0.02% | ↓-11.45% | 0.0166811 | 56030138.0 | 6399594241.0 | 206993000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.27 | ↗3.58% | ↗7.68% | ↗5.05% | 0.00091581 | 900000000.0 | 4929050362.0 | 275799000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.16 | ↗0.02% | ↗3.72% | ↘-8.21% | 0.00002276 | 31112483745.0 | 4040396891.0 | 54745600.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.53% | ↗1.84% | ↓-11.71% | 0.00002938 | 103847435165 | 3731638951.0 | 28996300.0 | None |
| 9 | NEO (NEO) | 54.09 | ↘-0.77% | ↗6.99% | ↗5.44% | 0.00789908 | 100000000.0 | 3515590000.0 | 100453000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.02 | ↗0.16% | ↗3.62% | ↘-3.82% | 0.00014957 | 2779530283.0 | 2846628144.0 | 21457000.0 | 2779530283.0 |
| 11 | Monero (XMR) | 165.61 | ↗0.08% | ↘-0.16% | ↓-10.56% | 0.0241866 | 15917000.0 | 2635982497.0 | 34040500.0 | None |
| 12 | TRON (TRX) | 0.04 | ↘-0.32% | ↗2.05% | ↑10.63% | 0.00000538 | 100000000000 | 2420832321.0 | 270066000.0 | None |
| 13 | Dash (DASH) | 298.02 | ↗0.33% | ↘-0.27% | ↓-10.28% | 0.0435247 | 8003376.0 | 2385158142.0 | 67206300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.11% | ↘-0.01% | ↘-0.31% | 0.00014592 | 2580109970.0 | 2285086961.0 | 1279070000.0 | None |
| 15 | NEM (XEM) | 0.23 | ↗0.19% | ↗3.01% | ↘-5.67% | 0.00003427 | 8999999999.0 | 2111904000.0 | 12277200.0 | None |
| 16 | VeChain (VEN) | 2.77 | ↗0.39% | ↗6.64% | ↗0.65% | 0.00040445 | 873378637.0 | 1453262703.0 | 72531700.0 | None |
| 17 | Ethereum Classic (ETC) | 13.71 | ↗0.52% | ↗1.67% | ↘-6.31% | 0.00200246 | 101095708.0 | 1386133362.0 | 72791200.0 | None |
| 18 | Binance Coin (BNB) | 11.87 | ↘-0.28% | ↘-2.69% | ↘-6.7% | 0.00173312 | 197192382.0 | 1379664830.0 | 84829900.0 | None |
| 19 | Verge (XVG) | 0.08 | ↗2.81% | ↘-1.84% | ↑25.58% | 0.00001205 | 14860996137.0 | 1225833044.0 | 295185000.0 | 16555000000.0 |
| 20 | Qtum (QTUM) | 13.58 | ↗0.62% | ↗2.42% | ↘-7.1% | 0.00198347 | 100514328.0 | 1202113089.0 | 92538600.0 | None |
| 21 | Ontology (ONT) | 4.4 | ↘-2.24% | ↑17.21% | ↑88.04% | 0.00064297 | 1000000000.0 | 1062033826.0 | 173914000.0 | None |
| 22 | OmiseGO (OMG) | 9.31 | ↗0.2% | ↗2.66% | ↗1.65% | 0.00135916 | 140245398.0 | 949639620.0 | 30245400.0 | None |
| 23 | Lisk (LSK) | 8.46 | ↗0.16% | ↘-1.33% | ↘-9.53% | 0.00123616 | 119979660.0 | 877979027.0 | 14230900.0 | None |
| 24 | ICON (ICX) | 2.1 | ↘-0.41% | ↗5.62% | ↘-6.04% | 0.00030695 | 400228750.0 | 813467835.0 | 48737000.0 | None |
| 25 | Bitcoin Gold (BTG) | 41.01 | ↗0.1% | ↘-0.04% | ↘-9.31% | 0.00598937 | 17035961.0 | 694542071.0 | 7645130.0 | 21000000.0 |
| 26 | Zcash (ZEC) | 181.1 | ↗0.47% | ↗2.04% | ↘-9.01% | 0.0264499 | 3675719.0 | 665691044.0 | 36792700.0 | None |
| 27 | Nano (NANO) | 4.84 | ↗0.04% | ↗0.8% | ↓-16.51% | 0.0007073 | 133248289.0 | 645318800.0 | 6865370.0 | 133248290.0 |
| 28 | Bytom (BTM) | 0.6 | ↘-0.73% | ↑14.98% | ↑24.36% | 0.00008781 | 1407000000.0 | 593461386.0 | 33362500.0 | None |
| 29 | Wanchain (WAN) | 4.58 | ↗0.35% | ↑23.69% | ↑35.84% | 0.00066924 | 210000000.0 | 486425752.0 | 36993200.0 | None |
| 30 | Steem (STEEM) | 1.83 | ↘-0.01% | ↗2.7% | ↘-8.59% | 0.00026789 | 273136659.0 | 469868746.0 | 1909110.0 | None |
| 31 | Bytecoin (BCN) | 0.0 | ↗0.12% | ↑13.27% | ↗4.47% | 0.00000035 | 183831181286 | 439803233.0 | 4311770.0 | 184470000000 |
| 32 | Populous (PPT) | 11.67 | ↗0.28% | ↗2.32% | ↘-6.34% | 0.00170382 | 53252246.0 | 431700079.0 | 914784.0 | 53252246.0 |
| 33 | DigixDAO (DGD) | 208.46 | ↗0.18% | ↗0.92% | ↘-8.41% | 0.0304447 | 2000000.0 | 416916000.0 | 10973200.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↗0.06% | ↗4.04% | ↘-0.18% | 0.00000169 | 33706833384.0 | 388943150.0 | 10096600.0 | None |
| 35 | Stratis (STRAT) | 3.83 | ↘-0.48% | ↗7.22% | ↘-1.72% | 0.00055879 | 98812087.0 | 378061962.0 | 6419150.0 | None |
| 36 | BitShares (BTS) | 0.14 | ↗0.49% | ↗3.76% | ↘-1.07% | 0.00002107 | 2614770000.0 | 377170113.0 | 6813890.0 | 3600570502.0 |
| 37 | Bitcoin Diamond (BCD) | 2.44 | ↘-0.92% | ↗1.1% | ↗8.54% | 0.00035654 | 156033625.0 | 373594867.0 | 1779240.0 | 210000000.0 |
| 38 | Waves (WAVES) | 3.68 | ↗0.26% | ↗6.11% | ↘-5.98% | 0.00053685 | 100000000.0 | 367587000.0 | 17577400.0 | None |
| 39 | Decred (DCR) | 51.58 | ↗0.12% | ↗7.33% | ↑12.04% | 0.0075328 | 7524778.0 | 366450248.0 | 18612600.0 | 21000000.0 |
| 40 | RChain (RHOC) | 1.02 | ↘-4.21% | ↗5.69% | ↗4.53% | 0.00014877 | 870663574.0 | 366333561.0 | 1810160.0 | 1000000000.0 |
| 41 | Maker (MKR) | 576.57 | ↗0.77% | ↗7.86% | ↑10.63% | 0.0842061 | 1000000.0 | 356451585.0 | 716204.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↘-1.16% | ↑10.91% | ↗5.73% | 0.00000045 | 113961966538 | 353641076.0 | 19222600.0 | None |
| 43 | Aeternity (AE) | 1.37 | ↘-0.53% | ↗4.61% | ↘-6.25% | 0.00020068 | 273685830.0 | 320188770.0 | 4559760.0 | None |
| 44 | Status (SNT) | 0.09 | ↘-0.49% | ↗3.66% | ↓-10.95% | 0.00001317 | 6804870174.0 | 312886672.0 | 22118600.0 | None |
| 45 | 0x (ZRX) | 0.57 | ↘-1.62% | ↗5.98% | ↗0.34% | 0.00008388 | 1000000000.0 | 300253850.0 | 6304870.0 | None |
| 46 | Zilliqa (ZIL) | 0.04 | ↗0.07% | ↗8.18% | ↘-5.88% | 0.00000609 | 12600000000.0 | 298239742.0 | 16261600.0 | None |
| 47 | Komodo (KMD) | 2.69 | ↘-0.13% | ↗6.83% | ↘-5.04% | 0.00039217 | 104038798.0 | 279366022.0 | 2779340.0 | None |
| 48 | Augur (REP) | 24.79 | ↗0.33% | ↗2.34% | ↘-5.67% | 0.00362039 | 11000000.0 | 272681200.0 | 2084190.0 | None |
| 49 | Ardor (ARDR) | 0.26 | ↗0.68% | ↗7.46% | ↓-20.44% | 0.00003795 | 998999495.0 | 259609000.0 | 2211940.0 | 998999495.0 |
| 50 | IOStoken (IOST) | 0.03 | ↘-0.2% | ↘-0.85% | ↗3.28% | 0.00000424 | 21000000000.0 | 243712560.0 | 40319300.0 | None |
| 51 | Loopring (LRC) | 0.42 | ↘-0.6% | ↗5.52% | ↗7.56% | 0.00006188 | 1374956262.0 | 242373470.0 | 5219620.0 | None |
| 52 | Aion (AION) | 2.08 | ↗0.41% | ↗3.29% | ↘-1.73% | 0.0003041 | 465934587.0 | 240116729.0 | 10566800.0 | None |
| 53 | KuCoin Shares (KCS) | 2.56 | ↗0.95% | ↗7.3% | ↗6.01% | 0.00037364 | 181043076.0 | 232923695.0 | 332543.0 | None |
| 54 | Golem (GNT) | 0.28 | ↗3.03% | ↑22.22% | ↑31.29% | 0.00004073 | 1000000000.0 | 232679009.0 | 36120000.0 | None |
| 55 | Ark (ARK) | 2.22 | ↘-0.15% | ↗7.42% | ↘-3.46% | 0.00032358 | 133071880.0 | 225592484.0 | 2133020.0 | None |
| 56 | Hshare (HSR) | 5.25 | ↗0.1% | ↗0.75% | ↘-6.23% | 0.00076658 | 42848207.0 | 224903813.0 | 14002100.0 | 84000000.0 |
| 57 | PIVX (PIVX) | 3.9 | ↗0.57% | ↗2.15% | ↘-5.16% | 0.00056987 | 55952205.0 | 218324385.0 | 1154300.0 | None |
| 58 | Waltonchain (WTC) | 8.75 | ↗0.27% | ↗5.36% | ↓-15.42% | 0.00127748 | 70000000.0 | 217785110.0 | 2049830.0 | 100000000.0 |
| 59 | Cryptonex (CNX) | 4.71 | ↘-0.05% | ↘-0.59% | ↘-6.59% | 0.00068744 | 106645159.0 | 212791406.0 | 1227130.0 | 210000000.0 |
| 60 | aelf (ELF) | 0.82 | ↗0.44% | ↑34.22% | ↑46.93% | 0.00011937 | 280000000.0 | 204328000.0 | 93953500.0 | 1000000000.0 |
| 61 | DigiByte (DGB) | 0.02 | ↗0.65% | ↗6.86% | ↘-0.15% | 0.00000289 | 10098553000.0 | 200093739.0 | 3324750.0 | 21000000000.0 |
| 62 | Basic Attention Token (BAT) | 0.2 | ↘-0.14% | ↗6.97% | ↘-4.14% | 0.00002887 | 1500000000.0 | 197674000.0 | 5058580.0 | None |
| 63 | MonaCoin (MONA) | 3.26 | ↘-0.37% | ↗1.35% | ↘-5.44% | 0.00047671 | 58691225.0 | 191571680.0 | 861419.0 | None |
| 64 | Centrality (CENNZ) | 0.29 | ↗0.53% | ↗2.03% | ↓-23.12% | 0.00004266 | 1200000000.0 | 190113985.0 | 100799.0 | None |
| 65 | QASH (QASH) | 0.53 | ↗0.54% | ↗0.79% | ↓-12.37% | 0.00007788 | 1000000000.0 | 186630150.0 | 3652640.0 | None |
| 66 | Veritaseum (VERI) | 88.92 | ↘-0.76% | ↘-3.28% | ↓-25.56% | 0.0129865 | 100000000.0 | 181098716.0 | 393919.0 | None |
| 67 | Factom (FCT) | 20.21 | ↗0.27% | ↗3.62% | ↘-3.39% | 0.0029518 | 8745102.0 | 176749880.0 | 510929.0 | None |
| 68 | Dragonchain (DRGN) | 0.72 | ↗0.29% | ↗1.73% | ↘-9.06% | 0.00010452 | 433494437.0 | 170628807.0 | 1261010.0 | None |
| 69 | Elastos (ELA) | 33.39 | ↗0.5% | ↗4.15% | ↑23.51% | 0.00487632 | 33379033.0 | 165774061.0 | 13588600.0 | None |
| 70 | Nebulas (NAS) | 4.54 | ↗0.28% | ↗2.75% | ↘-4.49% | 0.00066373 | 100000000.0 | 161335075.0 | 8910300.0 | 100000000.0 |
| 71 | Gas (GAS) | 15.91 | ↗0.7% | ↗5.42% | ↘-2.85% | 0.00232306 | 16921578.0 | 160056613.0 | 4100640.0 | 100000000.0 |
| 72 | Substratum (SUB) | 0.42 | ↗0.95% | ↑11.91% | ↑14.34% | 0.00006078 | 472000000.0 | 159391891.0 | 6005330.0 | None |
| 73 | Mixin (XIN) | 373.96 | ↗2.55% | ↗6.64% | ↑71.0% | 0.0546159 | 1000000.0 | 151887025.0 | 1504820.0 | None |
| 74 | Ethos (ETHOS) | 1.99 | ↘-0.13% | ↗2.42% | ↘-5.51% | 0.00029009 | 222295208.0 | 151748709.0 | 3430570.0 | None |
| 75 | GXChain (GXS) | 2.52 | ↗1.18% | ↗3.84% | ↘-7.44% | 0.00036732 | 100000000.0 | 150904200.0 | 14166100.0 | 100000000.0 |
| 76 | Syscoin (SYS) | 0.28 | ↗0.49% | ↗4.81% | ↘-3.54% | 0.00004118 | 532214163.0 | 150054058.0 | 1721990.0 | 888000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↗1.1% | ↑30.21% | ↑16.0% | 0.00000076 | 28808713174.0 | 149049656.0 | 33696000.0 | None |
| 78 | Kyber Network (KNC) | 1.08 | ↗1.11% | ↑10.27% | ↗7.23% | 0.00015811 | 215625349.0 | 145213399.0 | 9144580.0 | None |
| 79 | Revain (R) | 0.78 | ↗0.56% | ↗1.05% | ↘-2.84% | 0.0001144 | 484450000.0 | 144483374.0 | 2599220.0 | 484450000.0 |
| 80 | Electroneum (ETN) | 0.02 | ↘-0.22% | ↘-0.18% | ↘-4.95% | 0.00000309 | 6677029174.0 | 141204478.0 | 707334.0 | 21000000000.0 |
| 81 | FunFair (FUN) | 0.03 | ↗0.44% | ↗3.31% | ↘-5.66% | 0.00000435 | 10999873621.0 | 140574341.0 | 715596.0 | None |
| 82 | ZCoin (XZC) | 28.84 | ↗0.51% | ↗3.87% | ↘-5.5% | 0.00421267 | 4503287.0 | 129895499.0 | 1056890.0 | 21400000.0 |
| 83 | Skycoin (SKY) | 16.64 | ↗0.35% | ↗5.78% | ↑22.44% | 0.00243086 | 25000000.0 | 129613621.0 | 7153600.0 | 100000000.0 |
| 84 | Nxt (NXT) | 0.13 | ↘-0.15% | ↗8.74% | ↗2.07% | 0.00001862 | 998999942.0 | 127382483.0 | 5724320.0 | 1000000000.0 |
| 85 | Byteball Bytes (GBYTE) | 196.74 | ↗0.21% | ↗6.23% | ↗6.34% | 0.0287337 | 1000000.0 | 126942922.0 | 340910.0 | None |
| 86 | ChainLink (LINK) | 0.36 | ↘-0.75% | ↑13.31% | ↑23.61% | 0.00005279 | 1000000000.0 | 126502950.0 | 10331600.0 | None |
| 87 | SALT (SALT) | 2.24 | ↗0.66% | ↗6.39% | ↗2.06% | 0.0003268 | 120000000.0 | 126127329.0 | 11096400.0 | None |
| 88 | MaidSafeCoin (MAID) | 0.27 | ↘-0.5% | ↗4.78% | ↗1.26% | 0.00003938 | 452552412.0 | 122032116.0 | 1369260.0 | None |
| 89 | Nucleus Vision (NCASH) | 0.03 | ↘-1.43% | ↗6.62% | ↗6.05% | 0.00000431 | 10000000000.0 | 118411685.0 | 21427600.0 | None |
| 90 | Storm (STORM) | 0.03 | ↘-0.6% | ↗2.4% | ↘-8.84% | 0.00000420 | 10000000000.0 | 117465797.0 | 15452800.0 | None |
| 91 | Power Ledger (POWR) | 0.32 | ↘-0.94% | ↗6.57% | ↘-9.98% | 0.00004625 | 1000000000.0 | 115252469.0 | 7115060.0 | None |
| 92 | Bancor (BNT) | 2.47 | ↗0.64% | ↗6.07% | ↗6.94% | 0.00036023 | 74772481.0 | 111236728.0 | 5079380.0 | None |
| 93 | Particl (PART) | 12.12 | ↘-0.62% | ↗3.73% | ↑15.8% | 0.00176935 | 8931103.0 | 108200307.0 | 1959560.0 | None |
| 94 | WAX (WAX) | 0.17 | ↗0.6% | ↗4.12% | ↗9.05% | 0.00002546 | 1850000000.0 | 107929153.0 | 3074520.0 | None |
| 95 | Enigma (ENG) | 1.44 | ↗0.09% | ↗6.3% | ↘-2.16% | 0.00021043 | 150000000.0 | 107826949.0 | 6325330.0 | None |
| 96 | Request Network (REQ) | 0.16 | ↗0.05% | ↗3.07% | ↘-0.15% | 0.00002344 | 999999783.0 | 106393353.0 | 3214170.0 | None |
| 97 | Dent (DENT) | 0.01 | ↘-1.04% | ↘-1.94% | ↓-13.43% | 0.00000144 | 100000000000 | 104428761.0 | 977800.0 | None |
| 98 | Neblio (NEBL) | 7.9 | ↗1.16% | ↗6.49% | ↗1.23% | 0.00115428 | 13747398.0 | 102669568.0 | 9974900.0 | None |
| 99 | POA Network (POA) | 0.5 | ↗3.11% | ↑22.37% | ↑39.36% | 0.00007261 | 254464605.0 | 101410000.0 | 11364000.0 | None |
| 100 | Dentacoin (DCN) | 0.0 | ↗0.97% | ↗4.85% | ↘-3.41% | 0.00000005 | 1963173416169 | 100788703.0 | 94175.0 | 8000000000000 |
| 101 | Storj (STORJ) | 0.75 | ↗0.54% | ↗1.12% | ↓-11.34% | 0.00010997 | 424999998.0 | 100468862.0 | 7772380.0 | None |
| 102 | TenX (PAY) | 0.92 | ↗0.32% | ↗3.9% | ↘-2.96% | 0.00013479 | 205218256.0 | 96592342.0 | 4816990.0 | None |
| 103 | Fusion (FSN) | 3.48 | ↗0.18% | ↗3.62% | ↑59.21% | 0.00050872 | 57344000.0 | 96305869.0 | 1172070.0 | None |
| 104 | Cindicator (CND) | 0.06 | ↗0.33% | ↗5.13% | ↘-9.05% | 0.00000946 | 2000000005.0 | 93630021.0 | 1542800.0 | None |
| 105 | Emercoin (EMC) | 2.25 | ↗0.66% | ↗4.95% | ↘-6.45% | 0.00032879 | 41571331.0 | 93587458.0 | 494514.0 | None |
| 106 | High Performance Blockchain (HPB) | 3.15 | ↗0.36% | ↘-1.93% | ↑35.33% | 0.00046013 | 100000000.0 | 93579924.0 | 3877410.0 | None |
| 107 | Genaro Network (GNX) | 0.39 | ↗0.96% | ↗4.03% | ↘-2.49% | 0.00005642 | 675000000.0 | 92238245.0 | 4015720.0 | None |
| 108 | Iconomi (ICN) | 0.92 | ↗0.12% | ↗6.62% | ↑12.82% | 0.00013409 | 99735687.0 | 91571124.0 | 3079760.0 | None |
| 109 | Nexus (NXS) | 1.61 | ↘-0.5% | ↗8.88% | ↗5.79% | 0.00023451 | 56650734.0 | 90964084.0 | 1686710.0 | None |
| 110 | ZenCash (ZEN) | 25.07 | ↗0.24% | ↗2.73% | ↑22.99% | 0.00366184 | 3607775.0 | 90457743.0 | 692093.0 | 21000000.0 |
| 111 | Polymath (POLY) | 0.36 | ↗2.12% | ↘-8.58% | ↘-2.39% | 0.00005284 | 1000000000.0 | 86830230.0 | 12001300.0 | None |
| 112 | Vertcoin (VTC) | 1.96 | ↗0.29% | ↗5.71% | ↘-2.46% | 0.00028685 | 43729100.0 | 85889200.0 | 2763630.0 | 84000000.0 |
| 113 | Kin (KIN) | 0.0 | ↗0.49% | ↗7.19% | ↓-31.77% | 0.00000002 | 10000000000000 | 85640902.0 | 512088.0 | None |
| 114 | Achain (ACT) | 0.18 | ↗1.05% | ↗3.78% | ↓-10.22% | 0.00002647 | 1000000000.0 | 85077075.0 | 8064040.0 | 1000000000.0 |
| 115 | BOScoin (BOS) | 0.19 | ↘-0.26% | ↘-7.61% | ↑55.03% | 0.00002785 | 500000000.0 | 83401382.0 | 373340.0 | None |
| 116 | Matrix AI Network (MAN) | 0.55 | ↗1.48% | ↗5.02% | ↗2.35% | 0.00008103 | 250000000.0 | 83223150.0 | 341446.0 | 1000000000.0 |
| 117 | Civic (CVC) | 0.24 | ↘-0.32% | ↗4.85% | ↗9.91% | 0.00003515 | 1000000000.0 | 82486854.0 | 11097100.0 | None |
| 118 | Quantstamp (QSP) | 0.13 | ↗1.32% | ↑20.39% | ↑20.23% | 0.00001941 | 976442388.0 | 82057721.0 | 13368600.0 | None |
| 119 | Decentraland (MANA) | 0.08 | ↗1.76% | ↗0.4% | ↗4.98% | 0.00001114 | 2644403343.0 | 80093978.0 | 10746600.0 | None |
| 120 | Dropil (DROP) | 0.0 | ↗1.41% | ↗1.18% | ↓-15.04% | 0.00000062 | 30000000000.0 | 77402233.0 | 17878.6 | None |
| 121 | GameCredits (GAME) | 1.2 | ↘-0.95% | ↗5.89% | ↗6.71% | 0.00017536 | 64355352.0 | 77271471.0 | 1526780.0 | 84000000.0 |
| 122 | Nuls (NULS) | 1.93 | ↗0.81% | ↗5.71% | ↘-4.28% | 0.00028168 | 40000000.0 | 77148400.0 | 7337520.0 | None |
| 123 | iExec RLC (RLC) | 0.92 | ↘-0.83% | ↑10.11% | ↗3.12% | 0.00013475 | 86999785.0 | 73879639.0 | 1792930.0 | None |
| 124 | SmartCash (SMART) | 0.08 | ↗0.68% | ↗0.58% | ↘-1.42% | 0.00001237 | 1472778736.0 | 73843493.0 | 67750.1 | 5000000000.0 |
| 125 | Enjin Coin (ENJ) | 0.1 | ↗0.73% | ↗0.3% | ↘-4.53% | 0.00001410 | 1000000000.0 | 73029521.0 | 10874400.0 | None |
| 126 | Metal (MTL) | 3.26 | ↘-0.08% | ↗2.49% | ↓-14.75% | 0.00047679 | 66588888.0 | 72939780.0 | 11686400.0 | None |
| 127 | Blocknet (BLOCK) | 14.26 | ↘-0.51% | ↗2.38% | ↘-1.03% | 0.00208247 | 5093248.0 | 72624116.0 | 201808.0 | None |
| 128 | Gnosis (GNO) | 65.13 | ↗1.3% | ↑10.69% | ↗0.27% | 0.00951162 | 10000000.0 | 71938854.0 | 610481.0 | None |
| 129 | MinexCoin (MNX) | 19.76 | ↗1.11% | ↘-0.52% | ↓-13.98% | 0.00288521 | 5809263.0 | 71110906.0 | 95861.1 | 19000000.0 |
| 130 | Monaco (MCO) | 5.38 | ↗0.32% | ↗7.12% | ↘-4.23% | 0.00078529 | 31587682.0 | 71005672.0 | 9803600.0 | None |
| 131 | Ubiq (UBQ) | 1.74 | ↘-0.3% | ↑17.93% | ↑16.49% | 0.00025458 | 40354425.0 | 70344622.0 | 24690100.0 | None |
| 132 | Time New Bank (TNB) | 0.03 | ↗2.01% | ↗4.6% | ↗4.6% | 0.00000431 | 5541877892.0 | 69721691.0 | 2761090.0 | None |
| 133 | Credits (CS) | 0.5 | ↘-0.99% | ↘-1.2% | ↓-18.21% | 0.00007369 | 249471071.0 | 68913426.0 | 2549760.0 | None |
| 134 | SIRIN LABS Token (SRN) | 0.3 | ↘-1.23% | ↗9.05% | ↑17.31% | 0.00004375 | 573145073.0 | 68679974.0 | 13323700.0 | None |
| 135 | SingularityNET (AGI) | 0.13 | ↗0.98% | ↘-0.17% | ↗0.68% | 0.00001849 | 1000000000.0 | 68031262.0 | 560339.0 | None |
| 136 | Raiden Network Token (RDN) | 1.31 | ↗0.22% | ↗8.46% | ↘-0.51% | 0.00019145 | 100000000.0 | 65767462.0 | 6206980.0 | None |
| 137 | Po.et (POE) | 0.03 | ↗0.09% | ↗5.09% | ↗5.73% | 0.00000420 | 3141592653.0 | 64916020.0 | 2937250.0 | None |
| 138 | Aragon (ANT) | 2.43 | ↗0.28% | ↗4.45% | ↘-1.32% | 0.00035429 | 39609524.0 | 63937012.0 | 517805.0 | None |
| 139 | Cube (AUTO) | 0.01 | ↗2.21% | ↗4.04% | ↓-10.87% | 0.00000148 | 7200000000.0 | 63760920.0 | 1160690.0 | None |
| 140 | Bitcore (BTX) | 4.6 | ↘-0.06% | ↗1.26% | ↓-10.61% | 0.00067178 | 16902278.0 | 63671356.0 | 832454.0 | 21000000.0 |
| 141 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.24% | ↑12.67% | ↘-7.27% | 0.00000781 | 3750000000.0 | 63604721.0 | 22633.4 | None |
| 142 | Genesis Vision (GVT) | 17.05 | ↗0.75% | ↗3.36% | ↓-11.59% | 0.00248958 | 4436644.0 | 63528198.0 | 8547240.0 | None |
| 143 | Ignis (IGNIS) | 0.08 | ↗0.81% | ↗4.61% | ↘-4.7% | 0.00001209 | 999449694.0 | 63021197.0 | 2347210.0 | 999449694.0 |
| 144 | SingularDTV (SNGLS) | 0.1 | ↘-2.08% | ↑85.2% | ↑86.62% | 0.00001533 | 1000000000.0 | 62989200.0 | 48537600.0 | None |
| 145 | Oyster (PRL) | 0.81 | ↗0.52% | ↘-1.52% | ↘-2.01% | 0.00011761 | 98592692.0 | 62788091.0 | 650500.0 | None |
| 146 | Theta Token (THETA) | 0.11 | ↗0.8% | ↗3.26% | ↘-6.76% | 0.00001555 | 1000000000.0 | 62633858.0 | 8393160.0 | None |
| 147 | Bluzelle (BLZ) | 0.37 | ↗1.24% | ↑22.63% | ↑23.0% | 0.00005411 | 500000000.0 | 61127880.0 | 11147200.0 | None |
| 148 | Arcblock (ABT) | 0.64 | ↘-0.04% | ↑12.57% | ↑16.99% | 0.00009364 | 186000000.0 | 59681597.0 | 39154500.0 | None |
| 149 | DeepBrain Chain (DBC) | 0.04 | ↗1.95% | ↗7.73% | ↘-1.01% | 0.00000580 | 10000000000.0 | 59523900.0 | 2439080.0 | 10000000000.0 |
| 150 | Santiment Network Token (SAN) | 0.95 | ↗0.55% | ↘-0.28% | ↘-9.0% | 0.0001382 | 83337000.0 | 59291937.0 | 950278.0 | None |
| 151 | BitcoinDark (BTCD) | 45.31 | ↗1.23% | ↗4.12% | ↓-11.61% | 0.00661701 | 1288862.0 | 58395123.0 | 4924.45 | None |
| 152 | Mithril (MITH) | 0.19 | ↗0.55% | ↑11.83% | ↓-46.31% | 0.00002826 | 1000000000.0 | 58181897.0 | 63763100.0 | None |
| 153 | DigitalNote (XDN) | 0.01 | ↘-0.13% | ↑12.09% | ↗3.31% | 0.00000123 | 6898810741.0 | 57938489.0 | 4130080.0 | None |
| 154 | Pillar (PLR) | 0.25 | ↗0.55% | ↗3.91% | ↑13.82% | 0.00003621 | 800000000.0 | 56381880.0 | 48783.0 | None |
| 155 | Ruff (RUFF) | 0.06 | ↗1.07% | ↑21.79% | ↑23.44% | 0.00000937 | 1840000000.0 | 55942447.0 | 10520600.0 | None |
| 156 | Paypex (PAYX) | 0.82 | ↗0.93% | ↗6.08% | ↑24.17% | 0.00011937 | 150000000.0 | 55927837.0 | 12366.1 | None |
| 157 | NavCoin (NAV) | 0.89 | ↗0.22% | ↗6.62% | ↗0.73% | 0.00013001 | 62693458.0 | 55811159.0 | 3291620.0 | None |
| 158 | Loom Network (LOOM) | 0.12 | ↗1.47% | ↗6.86% | ↑13.43% | 0.00001701 | 1000000000.0 | 55295174.0 | 336403.0 | None |
| 159 | SmartMesh (SMT) | 0.04 | ↘-1.39% | ↑17.72% | ↑20.38% | 0.00000567 | 3141592653.0 | 54864083.0 | 7470850.0 | None |
| 160 | CyberMiles (CMT) | 0.09 | ↗0.19% | ↗6.11% | ↑12.87% | 0.00001250 | 1000000000.0 | 54273927.0 | 13318600.0 | None |
| 161 | THEKEY (TKY) | 0.01 | ↗0.06% | ↗1.09% | ↘-1.71% | 0.00000213 | 10000000000.0 | 53100118.0 | 856574.0 | None |
| 162 | PayPie (PPP) | 0.64 | ↗0.88% | ↘-1.04% | ↓-16.29% | 0.00009305 | 165000000.0 | 52562400.0 | 28070.6 | 165000000.0 |
| 163 | BLOCKv (VEE) | 0.03 | ↘-0.06% | ↗6.06% | ↑10.41% | 0.00000499 | 3646271241.0 | 52318224.0 | 800514.0 | None |
| 164 | IoT Chain (ITC) | 1.07 | ↗0.05% | ↑14.86% | ↑32.53% | 0.00015663 | 100000000.0 | 52124633.0 | 12253400.0 | None |
| 165 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.57% | ↗9.96% | ↑46.59% | 0.00001096 | 987154514.0 | 50822952.0 | 388938.0 | None |
| 166 | Gifto (GTO) | 0.18 | ↗1.12% | ↗4.96% | ↗0.83% | 0.00002649 | 1000000000.0 | 50584176.0 | 840185.0 | None |
| 167 | SaluS (SLS) | 49.41 | ↘-1.47% | ↗6.71% | ↑11.66% | 0.00721686 | 1010367.0 | 49926976.0 | 6960930.0 | None |
| 168 | Scry.info (DDD) | 0.16 | ↗0.43% | ↗6.08% | ↗6.96% | 0.00002337 | 1000000000.0 | 48004613.0 | 333609.0 | None |
| 169 | DEW (DEW) | 0.46 | ↗4.3% | ↘-1.49% | ↓-13.19% | 0.00006726 | 200000000.0 | 47547627.0 | 121781.0 | None |
| 170 | Ripio Credit Network (RCN) | 0.1 | ↘-3.66% | ↗4.47% | ↗9.47% | 0.00001420 | 999942647.0 | 47539684.0 | 8993580.0 | None |
| 171 | Envion (EVN) | 0.44 | ↗0.17% | ↗0.5% | ↘-2.94% | 0.00006363 | 127425494.0 | 46835865.0 | 83545.3 | None |
| 172 | OST (OST) | 0.15 | ↗0.83% | ↑10.02% | ↗5.1% | 0.00002224 | 800000000.0 | 46541242.0 | 3475000.0 | None |
| 173 | Edgeless (EDG) | 0.56 | ↘-0.09% | ↗7.29% | ↑10.4% | 0.00008222 | 132046997.0 | 46186978.0 | 2004480.0 | None |
| 174 | ION (ION) | 2.24 | ↘-1.39% | ↘-1.9% | ↗1.29% | 0.00032681 | 26522329.0 | 46147204.0 | 644454.0 | None |
| 175 | MediBloc (MED) | 0.02 | ↗0.59% | ↗1.83% | ↘-3.93% | 0.00000226 | 4097545844.0 | 45813429.0 | 443630.0 | 10000000000.0 |
| 176 | ETHLend (LEND) | 0.04 | ↘-0.11% | ↗4.39% | ↘-5.77% | 0.00000606 | 1299999942.0 | 45089286.0 | 1209940.0 | None |
| 177 | Bibox Token (BIX) | 0.43 | ↗0.74% | ↗1.93% | ↘-4.77% | 0.00006217 | 271520349.0 | 45085720.0 | 2745450.0 | None |
| 178 | Quantum Resistant Ledger (QRL) | 0.86 | ↗1.36% | ↗2.22% | ↘-5.08% | 0.00012606 | 65000000.0 | 44883644.0 | 670258.0 | 105000000.0 |
| 179 | AdEx (ADX) | 0.61 | ↗0.38% | ↗3.85% | ↘-2.75% | 0.00008923 | 100000000.0 | 44863295.0 | 7022900.0 | 100000000.0 |
| 180 | Eidoo (EDO) | 1.51 | ↗0.2% | ↗3.99% | ↓-12.54% | 0.0002202 | 90208328.0 | 44119261.0 | 5389590.0 | None |
| 181 | Experience Points (XP) | 0.0 | ↗2.1% | ↑49.01% | ↗8.86% | 0.00000003 | 258247180952 | 44116541.0 | 312528.0 | None |
| 182 | Groestlcoin (GRS) | 0.62 | ↘-0.47% | ↗3.02% | ↓-17.99% | 0.00009051 | 69808674.0 | 43265043.0 | 9865990.0 | 105000000.0 |
| 183 | Telcoin (TEL) | 0.0 | ↘-2.11% | ↘-1.02% | ↘-9.01% | 0.00000022 | 100000000000 | 43170662.0 | 229242.0 | None |
| 184 | Pura (PURA) | 0.25 | ↗1.47% | ↗0.85% | ↗4.69% | 0.00003597 | 180180367.0 | 42704601.0 | 2643070.0 | 350000000.0 |
| 185 | Asch (XAS) | 0.46 | ↗1.49% | ↘-5.16% | ↓-14.93% | 0.00006670 | 114855331.0 | 42635846.0 | 625998.0 | None |
| 186 | Viacoin (VIA) | 1.83 | ↘-2.01% | ↑40.82% | ↑32.32% | 0.00026683 | 23013819.0 | 42047399.0 | 38734100.0 | 23176392.0 |
| 187 | BitBay (BAY) | 0.04 | ↘-2.15% | ↑10.49% | ↗8.77% | 0.00000607 | 1011282486.0 | 42020405.0 | 2222970.0 | None |
| 188 | DATA (DTA) | 0.01 | ↗1.37% | ↗5.26% | ↗0.58% | 0.00000133 | 11500000000.0 | 42012623.0 | 7412940.0 | None |
| 189 | SONM (SNM) | 0.11 | ↗0.33% | ↗4.4% | ↗4.02% | 0.00001651 | 444000000.0 | 40640913.0 | 1215150.0 | None |
| 190 | BridgeCoin (BCO) | 1.5 | ↘-0.91% | ↗5.34% | ↓-15.08% | 0.00021935 | 27000000.0 | 40552380.0 | 24476.3 | 27000000.0 |
| 191 | Feathercoin (FTC) | 0.2 | ↗0.47% | ↗5.88% | ↗1.86% | 0.00002991 | 197352120.0 | 40411202.0 | 471904.0 | 336000000.0 |
| 192 | Red Pulse (RPX) | 0.07 | ↗0.75% | ↑13.24% | ↗3.93% | 0.00001082 | 1358371250.0 | 40254734.0 | 2303010.0 | None |
| 193 | CRYPTO20 (C20) | 1.01 | ↗0.5% | ↗2.07% | ↘-5.25% | 0.00014807 | 40656082.0 | 40148207.0 | 953856.0 | None |
| 194 | Ambrosus (AMB) | 0.28 | ↗3.84% | ↗6.39% | ↘-0.92% | 0.00004042 | 361477438.0 | 40013817.0 | 436972.0 | None |
| 195 | SpankChain (SPANK) | 0.13 | ↗3.29% | ↗7.05% | ↗7.2% | 0.00001946 | 1000000000.0 | 39977481.0 | 59100.7 | None |
| 196 | SophiaTX (SPHTX) | 0.21 | ↗0.64% | ↗3.8% | ↘-5.62% | 0.00003018 | 350000000.0 | 39636215.0 | 131477.0 | None |
| 197 | AirSwap (AST) | 0.26 | ↘-0.32% | ↗4.37% | ↘-0.65% | 0.00003833 | 500000000.0 | 39365100.0 | 5335800.0 | None |
| 198 | Peercoin (PPC) | 1.59 | ↗0.34% | ↗1.94% | ↘-4.26% | 0.00023265 | 24704476.0 | 39353983.0 | 124532.0 | None |
| 199 | MediShares (MDS) | 0.07 | ↗0.88% | ↗3.81% | ↘-8.58% | 0.00001082 | 2000000000.0 | 37579030.0 | 7071190.0 | None |
| 200 | Wings (WINGS) | 0.41 | ↘-0.16% | ↗5.32% | ↗3.83% | 0.00006016 | 100000000.0 | 36951490.0 | 3129760.0 | None |
| 201 | Einsteinium (EMC2) | 0.17 | ↘-1.54% | ↗1.49% | ↓-20.65% | 0.00002466 | 216764778.0 | 36598999.0 | 1073540.0 | None |
| 202 | CloakCoin (CLOAK) | 6.97 | ↘-1.92% | ↑22.22% | ↑31.85% | 0.00101799 | 5117682.0 | 35671679.0 | 2416100.0 | None |
| 203 | UTRUST (UTK) | 0.12 | ↗0.07% | ↗6.6% | ↘-4.18% | 0.00001796 | 500000000.0 | 35276610.0 | 2014320.0 | None |
| 204 | MobileGo (MGO) | 0.36 | ↗0.53% | ↗3.69% | ↗5.67% | 0.00005235 | 100000000.0 | 35139627.0 | 2141600.0 | None |
| 205 | Pundi X (NPXS) | 0.0 | ↗2.52% | ↗0.61% | ↓-16.16% | 0.00000011 | 48084003076.0 | 34996654.0 | 529664.0 | None |
| 206 | district0x (DNT) | 0.06 | ↘-0.46% | ↘-3.27% | ↗6.2% | 0.00000846 | 1000000000.0 | 34755540.0 | 12955900.0 | None |
| 207 | Crypterium (CRPT) | 0.44 | ↗0.98% | ↘-0.54% | ↘-7.22% | 0.00006452 | 99983577.0 | 34495191.0 | 179360.0 | None |
| 208 | WePower (WPR) | 0.08 | ↗0.96% | ↗5.28% | ↘-9.47% | 0.00001233 | 745248183.0 | 33976580.0 | 4890920.0 | None |
| 209 | AppCoins (APPC) | 0.34 | ↗0.81% | ↗8.72% | ↘-0.66% | 0.00004932 | 246203093.0 | 33789041.0 | 2804060.0 | None |
| 210 | Ormeus Coin (ORME) | 1.98 | ↗1.46% | ↑16.12% | ↘-1.56% | 0.00028944 | 200000000.0 | 33748709.0 | 4858930.0 | None |
| 211 | VIBE (VIBE) | 0.17 | ↗3.22% | ↗7.92% | ↘-1.76% | 0.00002447 | 267000000.0 | 33488978.0 | 972380.0 | None |
| 212 | XTRABYTES (XBY) | 0.08 | ↗2.31% | ↑18.77% | ↓-20.37% | 0.00001124 | 650000000.0 | 33102647.0 | 128391.0 | 650000000.0 |
| 213 | Universa (UTNP) | 0.02 | ↗0.84% | ↘-0.34% | ↑13.13% | 0.00000281 | 4997891952.0 | 32976937.0 | 15328.5 | None |
| 214 | TaaS (TAAS) | 4.04 | ↗0.29% | ↗2.99% | ↘-0.57% | 0.00058937 | 8146001.0 | 32872860.0 | 244582.0 | None |
| 215 | OriginTrail (TRAC) | 0.13 | ↗0.88% | ↗4.87% | ↗6.5% | 0.00001879 | 500000000.0 | 32745203.0 | 248503.0 | None |
| 216 | NAGA (NGC) | 0.57 | ↘-0.79% | ↗4.91% | ↘-1.02% | 0.00008282 | 77910266.0 | 32704310.0 | 491677.0 | None |
| 217 | Gulden (NLG) | 0.08 | ↗0.14% | ↗2.2% | ↘-8.21% | 0.00001203 | 466913500.0 | 32577565.0 | 124639.0 | None |
| 218 | Modum (MOD) | 1.77 | ↘-0.12% | ↗2.26% | ↘-6.65% | 0.00025897 | 27266200.0 | 32389991.0 | 330681.0 | 27266200.0 |
| 219 | INS Ecosystem (INS) | 1.07 | ↗0.67% | ↗4.18% | ↗2.13% | 0.00015605 | 50000000.0 | 32377137.0 | 2075980.0 | None |
| 220 | Bread (BRD) | 0.43 | ↘-0.03% | ↗7.45% | ↘-1.06% | 0.00006339 | 88862718.0 | 32287318.0 | 483646.0 | None |
| 221 | WaBi (WABI) | 0.71 | ↘-2.03% | ↑13.23% | ↗8.03% | 0.00010387 | 99218023.0 | 32181894.0 | 1321950.0 | None |
| 222 | KickCoin (KICK) | 0.07 | ↘-0.68% | ↗8.41% | ↑35.46% | 0.00001024 | 491423680.0 | 32091796.0 | 3303450.0 | None |
| 223 | Presearch (PRE) | 0.21 | ↘-4.43% | ↓-12.3% | ↑16.79% | 0.00003022 | 170000000.0 | 32069810.0 | 47571.6 | 1000000000.0 |
| 224 | CasinoCoin (CSC) | 0.0 | ↗0.28% | ↗9.37% | ↓-10.62% | 0.00000013 | 39999999905.0 | 32053962.0 | 4639.72 | None |
| 225 | Trinity Network Credit (TNC) | 0.09 | ↗3.3% | ↗2.7% | ↗6.97% | 0.00001387 | 1000000000.0 | 31651000.0 | 1030800.0 | None |
| 226 | Rock (RKT) | 0.11 | ↗0.45% | ↗5.84% | ↘-5.87% | 0.00001648 | 900000000.0 | 31219777.0 | 569437.0 | None |
| 227 | LBRY Credits (LBC) | 0.2 | ↗0.2% | ↗8.95% | ↗4.3% | 0.00002858 | 534313540.0 | 31195316.0 | 928848.0 | None |
| 228 | Counterparty (XCP) | 11.76 | ↗0.29% | ↗5.22% | ↗1.76% | 0.00171804 | 2616601.0 | 30780647.0 | 112417.0 | None |
| 229 | ECC (ECC) | 0.0 | ↗0.18% | ↘-4.27% | ↑59.58% | 0.00000018 | 25000000000.0 | 30719750.0 | 66064.5 | 25000000000.0 |
| 230 | Ravencoin (RVN) | 0.04 | ↘-2.78% | ↘-6.55% | ↘-2.87% | 0.00000545 | 820275158.0 | 30621118.0 | 2049970.0 | 21000000000.0 |
| 231 | Tierion (TNT) | 0.07 | ↗0.44% | ↗3.93% | ↘-4.09% | 0.00001020 | 1000000000.0 | 29926974.0 | 3119490.0 | None |
| 232 | QLINK (QLC) | 0.12 | ↗1.63% | ↗6.06% | ↓-11.11% | 0.00001814 | 600000000.0 | 29815200.0 | 5974160.0 | None |
| 233 | Burst (BURST) | 0.02 | ↘-1.01% | ↗4.53% | ↘-4.49% | 0.00000224 | 1925659707.0 | 29545204.0 | 540173.0 | 2158812800.0 |
| 234 | Soarcoin (SOAR) | 0.03 | ↗1.48% | ↗2.25% | ↘-7.04% | 0.00000391 | 5000000000.0 | 28947959.0 | 7164.03 | 5000000000.0 |
| 235 | Melon (MLN) | 48.29 | ↗0.63% | ↗2.71% | ↗8.61% | 0.007052 | 749400.0 | 28942568.0 | 223760.0 | None |
| 236 | Jibrel Network (JNT) | 0.19 | ↗2.08% | ↗4.1% | ↘-1.22% | 0.00002774 | 200000000.0 | 28488300.0 | 159369.0 | None |
| 237 | Etherparty (FUEL) | 0.06 | ↘-0.98% | ↑11.57% | ↗1.62% | 0.00000856 | 1000000000.0 | 28467535.0 | 1783840.0 | None |
| 238 | DECENT (DCT) | 0.55 | ↗8.99% | ↑41.79% | ↑46.0% | 0.00008065 | 73197775.0 | 28330709.0 | 9144400.0 | None |
| 239 | Spectre.ai Dividend Token (SXDT) | 0.34 | ↗0.98% | ↑10.83% | ↑44.46% | 0.00004964 | 140270691.0 | 27894081.0 | 50471.3 | None |
| 240 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-0.33% | ↘-0.02% | ↘-1.63% | 0.00001175 | 1000000000.0 | 27275323.0 | 5140080.0 | None |
| 241 | BlockMason Credit Protocol (BCPT) | 0.38 | ↗0.13% | ↗8.52% | ↘-1.9% | 0.00005577 | 116158667.0 | 27204333.0 | 4952040.0 | None |
| 242 | HTMLCOIN (HTML) | 0.0 | ↑12.06% | ↗6.15% | ↘-0.25% | 0.00000006 | 94017892754.0 | 26887545.0 | 62751.4 | None |
| 243 | Bottos (BTO) | 0.08 | ↗0.43% | ↗4.22% | ↘-6.45% | 0.00001104 | 1000000000.0 | 26854932.0 | 189244.0 | None |
| 244 | Bitcoin Atom (BCA) | 1.49 | ↘-6.18% | ↗1.15% | ↑15.99% | 0.00021834 | 21000000.0 | 26824015.0 | 7838.99 | 21000000.0 |
| 245 | bitCNY (BITCNY) | 0.17 | ↗0.43% | ↗1.14% | ↗0.01% | 0.00002532 | 153896000.0 | 26676025.0 | 17078400.0 | None |
| 246 | Wagerr (WGR) | 0.14 | ↗0.98% | ↗4.53% | ↓-13.42% | 0.00002074 | 198360471.0 | 25992954.0 | 31180.5 | 200000000.0 |
| 247 | Ink (INK) | 0.05 | ↗0.67% | ↗0.78% | ↓-15.06% | 0.00000798 | 1000000000.0 | 25345891.0 | 2216120.0 | 1000000000.0 |
| 248 | PotCoin (POT) | 0.12 | ↗2.85% | ↑23.67% | ↑28.53% | 0.00001682 | 219719899.0 | 25297451.0 | 616474.0 | 420000000.0 |
| 249 | Delphy (DPY) | 0.65 | ↘-1.53% | ↗2.36% | ↘-6.28% | 0.00009534 | 100000000.0 | 25294996.0 | 938577.0 | None |
| 250 | Aeon (AEON) | 1.6 | ↘-0.32% | ↗7.81% | ↓-10.38% | 0.00023328 | 15700097.0 | 25077451.0 | 92015.7 | None |
| 251 | Triggers (TRIG) | 0.76 | ↗0.24% | ↗9.82% | ↘-3.96% | 0.00011087 | 32105578.0 | 24372307.0 | 4087040.0 | None |
| 252 | LEOcoin (LEO) | 0.24 | ↗0.6% | ↗2.46% | ↘-6.39% | 0.00003513 | 109249198.0 | 24268710.0 | 8298.67 | 1000000000.0 |
| 253 | Game.com (GTC) | 0.04 | ↘-0.9% | ↗2.64% | ↘-7.5% | 0.00000623 | 2000000000.0 | 24215145.0 | 3146500.0 | None |
| 254 | Metaverse ETP (ETP) | 0.63 | ↗0.78% | ↗2.51% | ↘-4.07% | 0.00009173 | 57535947.0 | 23953036.0 | 692115.0 | 100000000.0 |
| 255 | Blox (CDT) | 0.04 | ↗0.65% | ↗7.4% | ↗0.7% | 0.00000525 | 1000000000.0 | 23637258.0 | 991113.0 | None |
| 256 | Unobtanium (UNO) | 117.92 | ↗0.16% | ↗0.18% | ↓-14.32% | 0.0172215 | 198477.0 | 23404055.0 | 5840.47 | None |
| 257 | ERA (ERA) | 0.07 | ↗0.16% | ↗0.89% | ↘-5.89% | 0.00001025 | 378033143.0 | 23326702.0 | 812.336 | 2400000000.0 |
| 258 | Viberate (VIB) | 0.14 | ↘-3.26% | ↑10.76% | ↗7.03% | 0.00002027 | 200000000.0 | 23324094.0 | 5211000.0 | None |
| 259 | Havven (HAV) | 0.38 | ↗6.34% | ↗9.27% | ↗9.1% | 0.00005550 | 100000000.0 | 22975108.0 | 215830.0 | None |
| 260 | LinkEye (LET) | 0.04 | ↗0.92% | ↑11.8% | ↗5.95% | 0.00000555 | 1000000000.0 | 22820160.0 | 6031040.0 | None |
| 261 | TomoChain (TOMO) | 0.41 | ↗0.16% | ↗8.89% | ↗9.35% | 0.00006024 | 100000000.0 | 22684420.0 | 136974.0 | None |
| 262 | Cobinhood (COB) | 0.06 | ↗0.2% | ↓-25.65% | ↘-7.43% | 0.00000911 | 1000000000.0 | 22578678.0 | 839.197 | None |
| 263 | TokenCard (TKN) | 0.9 | ↗0.43% | ↗8.27% | ↑14.54% | 0.00013207 | 39406760.0 | 22520430.0 | 144825.0 | None |
| 264 | FairCoin (FAIR) | 0.42 | ↗0.18% | ↑11.75% | ↑29.75% | 0.00006160 | 53193831.0 | 22436254.0 | 847.97 | None |
| 265 | Mobius (MOBI) | 0.06 | ↘-0.12% | ↗0.73% | ↓-20.77% | 0.00000861 | 887990859.0 | 22204788.0 | 119460.0 | None |
| 266 | YOYOW (YOYOW) | 0.08 | ↗0.37% | ↗2.11% | ↗6.35% | 0.00001234 | 300000000.0 | 22097168.0 | 1828100.0 | 1000000000.0 |
| 267 | Steem Dollars (SBD) | 1.92 | ↗0.14% | ↗2.13% | ↓-23.16% | 0.00028007 | 11516337.0 | 22084304.0 | 1968900.0 | None |
| 268 | Namecoin (NMC) | 1.49 | ↗0.5% | ↘-0.92% | ↘-7.0% | 0.00021831 | 14736400.0 | 22027823.0 | 32617.7 | None |
| 269 | Shift (SHIFT) | 1.84 | ↗3.99% | ↗7.54% | ↘-1.7% | 0.00026891 | 11913297.0 | 21935358.0 | 1465370.0 | None |
| 270 | Synereo (AMP) | 0.22 | ↗0.26% | ↗6.07% | ↗1.41% | 0.00003170 | 622410799.0 | 21866056.0 | 2380030.0 | None |
| 271 | Elastic (XEL) | 0.24 | ↘-3.91% | ↑11.7% | ↗6.35% | 0.00003488 | 100000000.0 | 21824460.0 | 6230180.0 | None |
| 272 | Humaniq (HMQ) | 0.13 | ↗0.34% | ↗3.28% | ↗9.22% | 0.00001946 | 184194944.0 | 21704093.0 | 657864.0 | 920952070.0 |
| 273 | Cofound.it (CFI) | 0.07 | ↘-0.02% | ↗8.32% | ↑14.74% | 0.00000975 | 500000000.0 | 21702590.0 | 925264.0 | None |
| 274 | Lykke (LKK) | 0.07 | ↘-0.27% | ↘-0.23% | ↗6.83% | 0.00001007 | 1285690000.0 | 21485827.0 | 27252.0 | None |
| 275 | Nimiq Exchange Token (NET) | 2.03 | ↗0.92% | ↗9.61% | ↗4.7% | 0.00029645 | 10500000.0 | 21313530.0 | 115423.0 | None |
| 276 | Unikoin Gold (UKG) | 0.15 | ↗0.78% | ↘-6.29% | ↓-18.45% | 0.00002196 | 1000000000.0 | 21207085.0 | 1773070.0 | None |
| 277 | Dai (DAI) | 0.99 | ↘-0.07% | ↘-0.38% | ↘-0.78% | 0.00014525 | 21215796.0 | 21099384.0 | 15242600.0 | None |
| 278 | Legolas Exchange (LGO) | 0.18 | ↗1.12% | ↘-6.05% | ↗0.13% | 0.00002559 | 217698062.0 | 20798031.0 | 77633.8 | None |
| 279 | E-Dinar Coin (EDR) | 0.02 | ↗0.33% | ↗4.72% | ↑14.83% | 0.00000341 | 1011211988.0 | 20692518.0 | 31705.1 | 999999999999999 |
| 280 | Crown (CRW) | 1.14 | ↘-0.08% | ↗4.07% | ↘-3.68% | 0.00016587 | 17951532.0 | 20388093.0 | 13798.6 | 42000000.0 |
| 281 | DeepOnion (ONION) | 1.59 | ↗0.83% | ↗5.35% | ↘-3.24% | 0.00023168 | 19952074.0 | 20224905.0 | 37988.7 | 25000000.0 |
| 282 | PACcoin ($PAC) | 0.01 | ↗2.46% | ↑33.47% | ↑18.88% | 0.00000087 | 4037150880.0 | 20177617.0 | 661681.0 | 100000000000 |
| 283 | SunContract (SNC) | 0.17 | ↗0.53% | ↘-0.71% | ↑14.96% | 0.00002460 | 122707503.0 | 20153922.0 | 6788920.0 | None |
| 284 | Tao (XTO) | 0.61 | ↑22.07% | ↑13.65% | ↑17.56% | 0.00008935 | 32868433.0 | 20108579.0 | 9049.3 | None |
| 285 | adToken (ADT) | 0.03 | ↗1.75% | ↗8.94% | ↑13.63% | 0.00000484 | 1000000000.0 | 19865760.0 | 2629180.0 | 1000000000.0 |
| 286 | Grid+ (GRID) | 0.5 | ↗0.93% | ↑26.07% | ↑60.83% | 0.00007314 | 300000000.0 | 19650184.0 | 887.503 | None |
| 287 | EDUCare (EKT) | 0.06 | ↗0.38% | ↗2.42% | ↘-9.14% | 0.00000817 | 1000000000.0 | 19580960.0 | 12775500.0 | None |
| 288 | Lunyr (LUN) | 8.51 | ↗1.38% | ↗8.87% | ↘-2.46% | 0.00124338 | 2703356.0 | 19562864.0 | 2963870.0 | None |
| 289 | SpaceChain (SPC) | 0.04 | ↗2.89% | ↘-7.06% | ↘-7.87% | 0.00000550 | 1000000000.0 | 19396030.0 | 22081.4 | None |
| 290 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.23% | ↘-7.46% | ↘-4.32% | 0.00000181 | 2147483647.0 | 19138086.0 | 16127.3 | 2147483647.0 |
| 291 | CPChain (CPC) | 0.08 | ↘-3.76% | ↘-3.56% | ↓-15.19% | 0.00001222 | 999999999.0 | 18974825.0 | 1148130.0 | None |
| 292 | Bean Cash (BITB) | 0.01 | ↗0.86% | ↗4.06% | ↗0.89% | 0.00000113 | 2454353000.0 | 18965056.0 | 2589110.0 | 50000000000.0 |
| 293 | Flash (FLASH) | 0.02 | ↘-0.6% | ↗5.57% | ↘-5.37% | 0.00000303 | 900000000.0 | 18650790.0 | 12287.7 | 900000000.0 |
| 294 | Electra (ECA) | 0.0 | ↗5.13% | ↘-5.98% | ↑18.7% | 0.00000011 | 25092613062.0 | 18237239.0 | 157352.0 | 30000000000.0 |
| 295 | Internet Node Token (INT) | 0.12 | ↗2.34% | ↗4.7% | ↗0.84% | 0.00001772 | 1000000000.0 | 18201000.0 | 779891.0 | None |
| 296 | COSS (COSS) | 0.28 | ↗2.13% | ↑16.57% | ↑34.26% | 0.00004084 | 104000000.0 | 18191294.0 | 2499980.0 | 200000000.0 |
| 297 | Fortuna (FOTA) | 0.04 | ↘-0.62% | ↗8.51% | ↘-4.26% | 0.00000655 | 1000000000.0 | 17947499.0 | 601606.0 | None |
| 298 | Mercury (MER) | 0.18 | ↗0.22% | ↗2.92% | ↓-24.93% | 0.00002613 | 100000000.0 | 17888900.0 | 1215410.0 | None |
| 299 | Peerplays (PPY) | 4.5 | ↗0.26% | ↗5.89% | ↗8.23% | 0.00065763 | 5522273.0 | 17848765.0 | 8195.35 | None |
| 300 | indaHash (IDH) | 0.04 | ↘-4.65% | ↗0.27% | ↓-16.53% | 0.00000650 | 400000000.0 | 17809202.0 | 74635.1 | None |
| 301 | Datum (DAT) | 0.02 | ↗0.82% | ↗2.57% | ↘-8.25% | 0.00000302 | 2653841598.0 | 17671505.0 | 1798990.0 | None |
| 302 | QunQun (QUN) | 0.03 | ↗6.88% | ↗7.12% | ↑12.15% | 0.00000370 | 1500000000.0 | 17443222.0 | 3392160.0 | None |
| 303 | Numeraire (NMR) | 12.81 | ↗1.89% | ↗6.47% | ↗9.03% | 0.0018706 | 2353908.0 | 17341124.0 | 723307.0 | 21000000.0 |
| 304 | Bankex (BKX) | 0.25 | ↗0.22% | ↗5.67% | ↘-2.69% | 0.00003654 | 400000000.0 | 17340623.0 | 1068800.0 | None |
| 305 | UpToken (UP) | 0.13 | ↗1.19% | ↗5.31% | ↗3.77% | 0.00001849 | 184638000.0 | 17292186.0 | 1564140.0 | None |
| 306 | Diamond (DMD) | 6.26 | ↗0.23% | ↗4.12% | ↘-1.4% | 0.00091483 | 2730027.0 | 17100726.0 | 10334.0 | 4380000.0 |
| 307 | I/O Coin (IOC) | 1.03 | ↘-0.43% | ↑10.6% | ↗8.58% | 0.00015001 | 16644538.0 | 17096271.0 | 124302.0 | None |
| 308 | Odyssey (OCN) | 0.01 | ↘-2.16% | ↘-2.44% | ↘-9.65% | 0.00000125 | 10000000000.0 | 17080760.0 | 14264300.0 | None |
| 309 | DMarket (DMT) | 0.43 | ↘-1.45% | ↗5.21% | ↘-4.04% | 0.00006239 | 56921773.0 | 16921056.0 | 739247.0 | None |
| 310 | BlackCoin (BLK) | 0.22 | ↘-0.18% | ↗5.1% | ↘-2.56% | 0.00003183 | 76774522.0 | 16734926.0 | 242582.0 | None |
| 311 | Monetha (MTH) | 0.08 | ↗0.55% | ↗4.0% | ↓-10.04% | 0.00001116 | 402400000.0 | 16589214.0 | 687060.0 | None |
| 312 | Zeepin (ZPT) | 0.06 | ↗2.43% | ↗7.21% | ↗1.33% | 0.00000824 | 1000000000.0 | 16569683.0 | 762591.0 | None |
| 313 | Pepe Cash (PEPECASH) | 0.02 | ↗0.01% | ↗0.36% | ↘-7.91% | 0.00000344 | 701884009.0 | 16544950.0 | 16667.9 | None |
| 314 | Everex (EVX) | 1.0 | ↗0.46% | ↗4.65% | ↘-3.83% | 0.00014557 | 25000000.0 | 16445616.0 | 2231140.0 | None |
| 315 | HempCoin (THC) | 0.07 | ↗6.72% | ↑49.55% | ↑45.54% | 0.00001040 | 230478760.0 | 16412392.0 | 446656.0 | None |
| 316 | Zoin (ZOI) | 0.93 | ↘-2.88% | ↘-3.22% | ↑76.07% | 0.00013638 | 17466654.0 | 16310205.0 | 119175.0 | 21000000.0 |
| 317 | Bloom (BLT) | 0.34 | ↗1.15% | ↗3.19% | ↗3.2% | 0.00004994 | 150000000.0 | 16301442.0 | 11269.7 | None |
| 318 | Republic Protocol (REN) | 0.04 | ↘-0.5% | ↗6.37% | ↗8.94% | 0.00000518 | 1000000000.0 | 16296605.0 | 669746.0 | None |
| 319 | Uquid Coin (UQC) | 1.62 | ↗0.42% | ↗1.73% | ↗1.39% | 0.00023719 | 40000000.0 | 16240400.0 | 16064.3 | None |
| 320 | Refereum (RFR) | 0.01 | ↗0.41% | ↑16.72% | ↑12.5% | 0.00000101 | 5000000000.0 | 16207574.0 | 723032.0 | None |
| 321 | WeTrust (TRST) | 0.18 | ↘-0.56% | ↗4.31% | ↗6.79% | 0.00002564 | 100000000.0 | 16174282.0 | 300405.0 | 100000000.0 |
| 322 | Mothership (MSP) | 0.12 | ↗0.23% | ↗4.3% | ↓-11.45% | 0.00001685 | 200000000.0 | 16154040.0 | 23989.1 | None |
| 323 | Medicalchain (MTN) | 0.09 | ↗0.65% | ↗1.62% | ↗4.81% | 0.00001273 | 500000000.0 | 16124822.0 | 5825280.0 | None |
| 324 | Zeusshield (ZSC) | 0.01 | ↗0.88% | ↘-3.01% | ↑10.8% | 0.00000204 | 5642500000.0 | 16088577.0 | 60445.2 | None |
| 325 | Electrify.Asia (ELEC) | 0.06 | ↗0.18% | ↑10.2% | ↗0.72% | 0.00000845 | 750000000.0 | 16020029.0 | 996399.0 | None |
| 326 | Hive Project (HVN) | 0.04 | ↗0.09% | ↑13.26% | ↘-1.9% | 0.00000617 | 500000000.0 | 15835200.0 | 55113.0 | None |
| 327 | SwissBorg (CHSB) | 0.03 | ↗1.15% | ↗5.08% | ↗0.55% | 0.00000400 | 1000000000.0 | 15763507.0 | 83337.3 | None |
| 328 | Trade Token (TIO) | 0.19 | ↘-1.19% | ↗1.93% | ↘-7.3% | 0.00002726 | 223534823.0 | 15732907.0 | 475808.0 | None |
| 329 | SIBCoin (SIB) | 0.94 | ↘-0.65% | ↗2.8% | ↗3.46% | 0.00013792 | 16656875.0 | 15729653.0 | 250836.0 | None |
| 330 | Storiqa (STQ) | 0.0 | ↗0.21% | ↘-0.17% | ↓-11.12% | 0.00000029 | 11287544272.0 | 15689663.0 | 85151.8 | None |
| 331 | PRIZM (PZM) | 0.93 | ↘-2.49% | ↘-3.98% | ↗0.74% | 0.0001355 | 16833071.0 | 15617201.0 | 9668.82 | 6000000000.0 |
| 332 | WhiteCoin (XWC) | 0.06 | ↘-0.55% | ↘-1.46% | ↘-7.82% | 0.00000912 | 248860353.0 | 15538417.0 | 175117.0 | None |
| 333 | Radium (RADS) | 4.46 | ↗1.98% | ↑18.21% | ↑30.57% | 0.00065111 | 3472922.0 | 15483156.0 | 4199980.0 | None |
| 334 | AI Doctor (AIDOC) | 0.04 | ↗2.74% | ↑18.79% | ↑11.51% | 0.00000537 | 777775241.0 | 15446961.0 | 3892760.0 | None |
| 335 | ZClassic (ZCL) | 4.09 | ↘-0.26% | ↗0.55% | ↓-16.86% | 0.00059695 | 3714150.0 | 15181254.0 | 262991.0 | 21000000.0 |
| 336 | Matchpool (GUP) | 0.2 | ↘-0.18% | ↗1.4% | ↘-2.36% | 0.00002866 | 98855150.0 | 14717475.0 | 8144490.0 | None |
| 337 | VeriCoin (VRC) | 0.47 | ↘-0.06% | ↗7.27% | ↗0.07% | 0.00006916 | 30907151.0 | 14636607.0 | 1027560.0 | None |
| 338 | STK (STK) | 0.04 | ↗0.85% | ↗9.06% | ↘-0.51% | 0.00000621 | 500000000.0 | 14525918.0 | 2209840.0 | None |
| 339 | RevolutionVR (RVR) | 0.07 | ↘-0.36% | ↗4.81% | ↘-3.41% | 0.00001002 | 210000000.0 | 14408079.0 | 899056.0 | 210000000.0 |
| 340 | Cashaa (CAS) | 0.04 | ↘-0.58% | ↗2.43% | ↘-5.3% | 0.00000596 | 1000000000.0 | 14384987.0 | 30059.8 | None |
| 341 | Alphacat (ACAT) | 0.01 | ↗0.11% | ↗2.75% | ↘-3.43% | 0.00000075 | 6250000000.0 | 14369951.0 | 238284.0 | None |
| 342 | ATMChain (ATM) | 0.0 | ↗5.01% | ↗9.12% | ↘-3.67% | 0.00000045 | 10000000000.0 | 14347621.0 | 127504.0 | None |
| 343 | Propy (PRO) | 0.81 | ↗0.62% | ↗2.97% | ↗1.08% | 0.00011901 | 100000000.0 | 14219104.0 | 7288140.0 | None |
| 344 | YEE (YEE) | 0.01 | ↘-0.54% | ↗2.92% | ↘-0.85% | 0.00000151 | 10000000000.0 | 14154855.0 | 1980480.0 | None |
| 345 | Primecoin (XPM) | 0.61 | ↗0.15% | ↘-1.84% | ↘-8.3% | 0.00008887 | 23210159.0 | 14123498.0 | 16822.6 | None |
| 346 | GridCoin (GRC) | 0.04 | ↗0.28% | ↘-1.17% | ↓-12.89% | 0.00000525 | 390312753.0 | 14038106.0 | 21361.9 | None |
| 347 | SwftCoin (SWFTC) | 0.01 | ↗0.5% | ↗4.99% | ↘-0.83% | 0.00000117 | 10000000000.0 | 14037258.0 | 4687570.0 | None |
| 348 | Dimecoin (DIME) | 0.0 | ↑16.04% | ↘-2.29% | ↗0.09% | 0.000000004 | 539096740560 | 13958778.0 | 57450.0 | None |
| 349 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.22% | ↗1.54% | ↘-0.63% | 0.00010364 | 19628888.0 | 13929542.0 | 754562.0 | None |
| 350 | Incent (INCNT) | 0.3 | ↘-0.33% | ↗6.32% | ↑11.23% | 0.00004405 | 46016625.0 | 13878561.0 | 64016.0 | None |
| 351 | Selfkey (KEY) | 0.01 | ↘-1.3% | ↗2.99% | ↘-3.66% | 0.00000106 | 5999999954.0 | 13822349.0 | 60788.1 | None |
| 352 | Blocktix (TIX) | 0.34 | ↘-0.86% | ↗1.66% | ↓-22.81% | 0.00005034 | 62500000.0 | 13788640.0 | 1159940.0 | None |
| 353 | Paragon (PRG) | 0.21 | ↘-2.98% | ↑14.2% | ↓-12.21% | 0.00003082 | 164936600.0 | 13704285.0 | 214162.0 | None |
| 354 | Agrello (DLT) | 0.16 | ↗1.29% | ↗6.57% | ↘-0.27% | 0.00002308 | 130271020.0 | 13588789.0 | 945960.0 | None |
| 355 | bitUSD (BITUSD) | 1.11 | ↗0.5% | ↗1.7% | ↗2.21% | 0.00016199 | 12236000.0 | 13571437.0 | 271795.0 | None |
| 356 | Blockport (BPT) | 0.26 | ↗0.66% | ↗1.16% | ↘-0.98% | 0.00003813 | 69434800.0 | 13570506.0 | 130387.0 | None |
| 357 | Decision Token (HST) | 0.42 | ↘-2.78% | ↘-0.67% | ↓-16.5% | 0.00006168 | 48240070.0 | 13525540.0 | 130331.0 | None |
| 358 | Pareto Network (PARETO) | 0.06 | ↘-3.47% | ↑18.28% | ↑277.55% | 0.00000865 | 500000000.0 | 13510183.0 | 912768.0 | None |
| 359 | MonetaryUnit (MUE) | 0.1 | ↘-0.2% | ↗7.82% | ↗4.59% | 0.00001511 | 128711977.0 | 13320531.0 | 1059740.0 | 4000000000.0 |
| 360 | Banyan Network (BBN) | 0.08 | ↗1.74% | ↗7.94% | ↘-2.67% | 0.00001232 | 1000000000.0 | 13199439.0 | 986047.0 | None |
| 361 | FirstBlood (1ST) | 0.15 | ↘-1.38% | ↘-0.24% | ↘-8.89% | 0.00002228 | 93468691.0 | 13052614.0 | 220652.0 | None |
| 362 | ShipChain (SHIP) | 0.08 | ↗2.72% | ↗8.03% | ↘-1.11% | 0.00001180 | 500000000.0 | 12925264.0 | 37125.5 | None |
| 363 | Mooncoin (MOON) | 0.0 | ↘-4.17% | ↓-18.7% | ↓-51.54% | 0.000000008 | 223922814403 | 12831830.0 | 100935.0 | None |
| 364 | Expanse (EXP) | 1.6 | ↗4.15% | ↑19.8% | ↑13.07% | 0.00023378 | 16906397.0 | 12655927.0 | 658397.0 | None |
| 365 | Cappasity (CAPP) | 0.03 | ↗1.4% | ↗5.31% | ↑14.35% | 0.00000449 | 520077938.0 | 12652346.0 | 54684.6 | None |
| 366 | Aeron (ARN) | 0.97 | ↘-0.03% | ↗7.3% | ↘-3.03% | 0.00014202 | 20000000.0 | 12641460.0 | 2188170.0 | None |
| 367 | EchoLink (EKO) | 0.03 | ↗0.71% | ↗3.53% | ↘-3.19% | 0.00000498 | 500000000.0 | 12608291.0 | 2502880.0 | None |
| 368 | OAX (OAX) | 0.5 | ↗0.25% | ↗3.19% | ↗5.04% | 0.00007275 | 100000000.0 | 12458633.0 | 784077.0 | None |
| 369 | Energo (TSL) | 0.02 | ↘-1.12% | ↘-0.48% | ↓-15.51% | 0.00000312 | 1000000000.0 | 12452395.0 | 699436.0 | None |
| 370 | EncrypGen (DNA) | 0.2 | ↗0.35% | ↗5.03% | ↘-6.14% | 0.00002923 | 70978136.0 | 12395827.0 | 51076.1 | None |
| 371 | DADI (DADI) | 0.16 | ↘-0.23% | ↗4.95% | ↘-2.25% | 0.00002354 | 100000000.0 | 12391081.0 | 2353240.0 | None |
| 372 | Omni (OMNI) | 22.01 | ↗1.38% | ↗5.87% | ↘-7.89% | 0.00321494 | 617170.0 | 12346138.0 | 722348.0 | None |
| 373 | Swarm (SWM) | 0.24 | ↗0.93% | ↗6.01% | ↑15.98% | 0.00003522 | 100000000.0 | 12326395.0 | 1840.76 | None |
| 374 | BitConnect (BCC) | 1.31 | ↗1.79% | ↑13.77% | ↑118.86% | 0.00019132 | 10175220.0 | 12317462.0 | 12198.9 | 28000000.0 |
| 375 | SHIELD (XSH) | 0.03 | ↘-1.88% | ↗4.76% | ↗5.28% | 0.00000371 | 481730692.0 | 12221170.0 | 95582.4 | 660000000.0 |
| 376 | BitClave (CAT) | 0.02 | ↗0.36% | ↗7.72% | ↓-12.11% | 0.00000356 | 1597746125.0 | 12207048.0 | 974920.0 | None |
| 377 | ICOS (ICOS) | 21.97 | ↗0.2% | ↘-5.23% | ↗5.56% | 0.00320807 | 579617.0 | 12186105.0 | 17773.8 | None |
| 378 | Pascal Coin (PASC) | 0.62 | ↗2.37% | ↗7.99% | ↘-4.01% | 0.00009096 | 19512500.0 | 12152658.0 | 55084.8 | None |
| 379 | All Sports (SOC) | 0.02 | ↗1.08% | ↗4.32% | ↘-6.61% | 0.00000363 | 1500000000.0 | 12083028.0 | 3704350.0 | None |
| 380 | Matryx (MTX) | 0.52 | ↗1.86% | ↘-2.63% | ↑10.17% | 0.00007589 | 314159265.0 | 12067928.0 | 2821160.0 | None |
| 381 | carVertical (CV) | 0.0 | ↗1.57% | ↗1.52% | ↘-8.66% | 0.00000032 | 9931143978.0 | 11980659.0 | 66196.9 | None |
| 382 | Banca (BANCA) | 0.0 | ↘-0.89% | ↑38.96% | ↑139.16% | 0.00000015 | 20000000000.0 | 11971807.0 | 3809860.0 | None |
| 383 | Bismuth (BIS) | 1.34 | ↗0.15% | ↗3.29% | ↗5.0% | 0.00019529 | 9629443.0 | 11868773.0 | 27488.9 | 109999978.0 |
| 384 | SolarCoin (SLR) | 0.28 | ↘-0.75% | ↘-0.87% | ↘-1.82% | 0.00004094 | 98034404216.0 | 11818190.0 | 59955.3 | None |
| 385 | PoSW Coin (POSW) | 0.27 | ↗0.18% | ↗1.87% | ↓-13.71% | 0.00003900 | 70000000.0 | 11776376.0 | 1669.79 | None |
| 386 | CoinMeet (MEE) | 0.03 | ↗0.29% | ↗0.4% | ↘-7.96% | 0.00000503 | 400000000.0 | 11715380.0 | 2981.02 | None |
| 387 | Bodhi (BOT) | 0.29 | ↗0.85% | ↗2.47% | ↘-3.0% | 0.00004243 | 100000000.0 | 11620280.0 | 3528740.0 | 100000000.0 |
| 388 | Qbao (QBT) | 0.18 | ↗0.99% | ↗2.46% | ↘-6.26% | 0.00002574 | 100000000.0 | 11519100.0 | 48415.9 | None |
| 389 | Datawallet (DXT) | 0.03 | ↘-0.99% | ↗3.68% | ↗7.68% | 0.00000423 | 1000000000.0 | 11304738.0 | 181266.0 | None |
| 390 | LATOKEN (LA) | 0.15 | ↗0.39% | ↘-3.9% | ↓-11.82% | 0.00002120 | 400000000.0 | 11301270.0 | 592201.0 | 1000000000.0 |
| 391 | Everus (EVR) | 0.14 | ↗0.93% | ↑10.85% | ↘-8.11% | 0.00001995 | 1000000000.0 | 11284444.0 | 85446.8 | None |
| 392 | Rise (RISE) | 0.09 | ↑117.23% | ↑14.53% | ↗3.63% | 0.00001334 | 123019925.0 | 11235065.0 | 2906.52 | None |
| 393 | Lamden (TAU) | 0.08 | ↘-0.21% | ↗1.36% | ↘-7.77% | 0.00001147 | 288090567.0 | 11164916.0 | 202207.0 | None |
| 394 | NoLimitCoin (NLC2) | 0.05 | ↗0.63% | ↑10.17% | ↓-11.4% | 0.00000793 | 205603330.0 | 11157311.0 | 93660.4 | None |
| 395 | OracleChain (OCT) | 0.37 | ↗3.43% | ↗2.7% | ↗2.82% | 0.00005398 | 30000000.0 | 11089230.0 | 1528.88 | None |
| 396 | Exchange Union (XUC) | 5.41 | ↗0.01% | ↘-0.7% | ↘-3.84% | 0.00078944 | 3000000000.0 | 10810840.0 | 162188.0 | None |
| 397 | XPA (XPA) | 0.19 | ↗0.88% | ↑24.45% | ↓-44.48% | 0.00002755 | 10000000000.0 | 10784925.0 | 61278.4 | None |
| 398 | Neumark (NEU) | 0.37 | ↗0.32% | ↗1.93% | ↗2.91% | 0.00005466 | 53015242.0 | 10749396.0 | 122740.0 | 1500000000.0 |
| 399 | BitDegree (BDG) | 0.03 | ↗1.0% | ↗5.38% | ↓-11.16% | 0.00000443 | 514800000.0 | 10744156.0 | 11817.9 | None |
| 400 | Sentinel Chain (SENC) | 0.07 | ↗1.43% | ↗2.25% | ↗9.7% | 0.00001043 | 500000000.0 | 10728668.0 | 502286.0 | None |
| 401 | iXledger (IXT) | 0.3 | ↗1.44% | ↗4.83% | ↘-7.9% | 0.00004356 | 65778844.0 | 10672006.0 | 101902.0 | None |
| 402 | Lympo (LYM) | 0.02 | ↗2.11% | ↗6.04% | ↘-2.11% | 0.00000284 | 999999999.0 | 10544664.0 | 170366.0 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.76% | ↗4.26% | ↘-8.76% | 0.00000368 | 470000000.0 | 10456506.0 | 124224.0 | 500000000.0 |
| 404 | ProChain (PRA) | 0.21 | ↗0.7% | ↘-1.05% | ↗1.96% | 0.00003066 | 100000000.0 | 10405005.0 | 1815600.0 | None |
| 405 | Covesting (COV) | 0.59 | ↗0.56% | ↗9.38% | ↗6.39% | 0.00008634 | 20000000.0 | 10345685.0 | 100124.0 | None |
| 406 | ALIS (ALIS) | 0.27 | ↗0.63% | ↓-14.47% | ↘-1.87% | 0.00003914 | 75209200.0 | 10327355.0 | 32853.8 | None |
| 407 | Divi (DIVX) | 2.01 | ↗0.14% | ↗0.49% | ↘-5.51% | 0.00029301 | 6171607.0 | 10318661.0 | 14229.3 | None |
| 408 | Blackmoon (BMC) | 0.49 | ↗0.85% | ↗7.77% | ↓-18.89% | 0.00007109 | 60000000.0 | 10311759.0 | 619452.0 | None |
| 409 | LoMoCoin (LMC) | 0.05 | ↗0.18% | ↗8.07% | ↗2.16% | 0.00000660 | 313040319.0 | 10304914.0 | 66963.1 | None |
| 410 | BitSend (BSD) | 0.55 | ↗1.57% | ↗7.78% | ↗2.46% | 0.00008007 | 18780775.0 | 10296917.0 | 961649.0 | None |
| 411 | Xaurum (XAUR) | 0.08 | ↘-0.18% | ↗0.48% | ↘-6.23% | 0.00001160 | 127133697.0 | 10098039.0 | 30554.7 | None |
| 412 | Swarm City (SWT) | 1.24 | ↗3.79% | ↑14.18% | ↗8.76% | 0.00018058 | 8151259.0 | 10078706.0 | 3457500.0 | None |
| 413 | Stox (STX) | 0.23 | ↗0.08% | ↗7.31% | ↑13.13% | 0.00003396 | 57792002.0 | 9839010.0 | 623397.0 | None |
| 414 | Target Coin (TGT) | 0.01 | ↗1.25% | ↗1.74% | ↓-17.73% | 0.00000151 | 2000100000.0 | 9832124.0 | 1036.33 | None |
| 415 | Olympus Labs (MOT) | 0.25 | ↘-1.41% | ↗0.85% | ↘-8.84% | 0.00003645 | 100000000.0 | 9758943.0 | 44749.2 | None |
| 416 | Polybius (PLBT) | 2.46 | ↗0.18% | ↗0.47% | ↑25.08% | 0.00035873 | 3969565.0 | 9750363.0 | 15132.1 | None |
| 417 | Phore (PHR) | 1.31 | ↗1.31% | ↗3.54% | ↘-9.52% | 0.00019173 | 12705902.0 | 9669735.0 | 20691.2 | None |
| 418 | Rialto (XRL) | 0.13 | ↗1.02% | ↘-4.02% | ↓-11.96% | 0.00001938 | 100000000.0 | 9649967.0 | 7841.61 | None |
| 419 | True USD (TUSD) | 1.01 | ↗0.28% | ↗0.18% | ↗0.4% | 0.00014728 | 9563115.0 | 9643636.0 | 883836.0 | None |
| 420 | NewYorkCoin (NYC) | 0.0 | ↗1.19% | ↘-8.71% | ↘-0.62% | 0.00000001 | 134024588760 | 9621947.0 | 12816.8 | None |
| 421 | SureRemit (RMT) | 0.02 | ↘-2.91% | ↘-1.61% | ↓-17.34% | 0.00000281 | 1000000000.0 | 9615200.0 | 19743.7 | None |
| 422 | Rubycoin (RBY) | 0.38 | ↗0.36% | ↗8.47% | ↗0.69% | 0.00005495 | 25502154.0 | 9595109.0 | 8837.41 | None |
| 423 | Clams (CLAM) | 3.24 | ↗0.63% | ↗3.14% | ↘-3.99% | 0.00047323 | 16653979.0 | 9581811.0 | 43485.2 | None |
| 424 | Hackspace Capital (HAC) | 0.03 | ↗0.18% | ↑12.77% | ↑28.24% | 0.00000430 | 1000000000.0 | 9556728.0 | 94730.1 | None |
| 425 | DomRaider (DRT) | 0.02 | ↗0.74% | ↘-2.41% | ↗8.29% | 0.00000235 | 1300000000.0 | 9498899.0 | 102480.0 | None |
| 426 | OKCash (OK) | 0.13 | ↗2.89% | ↑10.43% | ↗5.07% | 0.00001868 | 73954146.0 | 9459475.0 | 2231270.0 | 105000000.0 |
| 427 | Snovio (SNOV) | 0.02 | ↗2.64% | ↑10.47% | ↗0.08% | 0.00000339 | 651129644.0 | 9391455.0 | 35040.7 | None |
| 428 | Bitcoin Green (BITG) | 3.49 | ↗0.23% | ↘-2.96% | ↗1.21% | 0.00050932 | 2677907.0 | 9338907.0 | 87966.6 | 21000000.0 |
| 429 | Linda (LINDA) | 0.0 | ↘-0.58% | ↘-5.25% | ↓-29.84% | 0.00000015 | 8928051566.0 | 9328475.0 | 124856.0 | 30000000000.0 |
| 430 | Patientory (PTOY) | 0.13 | ↘-1.07% | ↘-7.98% | ↑17.93% | 0.00001941 | 100002000.0 | 9303560.0 | 8801040.0 | None |
| 431 | ALQO (ALQO) | 0.26 | ↗1.01% | ↑14.61% | ↘-2.12% | 0.00003782 | 35836642.0 | 9254897.0 | 90380.3 | 57879300.0 |
| 432 | DecentBet (DBET) | 0.08 | ↗2.69% | ↗0.37% | ↑10.49% | 0.00001114 | 177458622.0 | 9208081.0 | 78721.3 | None |
| 433 | TransferCoin (TX) | 1.42 | ↗0.6% | ↗9.28% | ↗1.93% | 0.00020792 | 6414936.0 | 9132752.0 | 1982630.0 | None |
| 434 | Myriad (XMY) | 0.01 | ↗2.55% | ↑11.44% | ↗7.45% | 0.00000085 | 1566216250.0 | 9108268.0 | 56907.7 | None |
| 435 | Open Trading Network (OTN) | 2.52 | ↗0.27% | ↑24.17% | ↑47.97% | 0.00036844 | 82630002.0 | 9062711.0 | 53374.4 | 100000000.0 |
| 436 | Measurable Data Token (MDT) | 0.04 | ↗0.59% | ↗1.64% | ↓-14.27% | 0.00000657 | 1000000000.0 | 8980320.0 | 575529.0 | None |
| 437 | AICHAIN (AIT) | 0.02 | ↗0.14% | ↗0.49% | ↓-14.03% | 0.00000245 | 2100000000.0 | 8975964.0 | 10619.6 | None |
| 438 | Leadcoin (LDC) | 0.01 | ↗0.46% | ↘-0.85% | ↓-21.87% | 0.00000167 | 2627412706.0 | 8945999.0 | 4117440.0 | None |
| 439 | Databits (DTB) | 0.39 | ↘-1.64% | ↗6.32% | ↘-7.1% | 0.00005743 | 22747809.0 | 8945121.0 | 9604.7 | None |
| 440 | CoinPoker (CHP) | 0.05 | ↘-0.2% | ↗5.57% | ↗6.78% | 0.00000796 | 354786435.0 | 8882865.0 | 179190.0 | None |
| 441 | BABB (BAX) | 0.0 | ↗3.41% | ↑31.64% | ↑73.64% | 0.00000010 | 50000000000.0 | 8828932.0 | 391610.0 | None |
| 442 | Pluton (PLU) | 10.36 | ↗0.34% | ↑24.34% | ↑42.09% | 0.00151293 | 20000000.0 | 8805315.0 | 741.613 | 20000000.0 |
| 443 | Waves Community Token (WCT) | 0.88 | ↗0.39% | ↗4.46% | ↘-7.18% | 0.00012885 | 10000000.0 | 8795577.0 | 12698.3 | None |
| 444 | InsurePal (IPL) | 0.04 | ↗3.02% | ↘-4.77% | ↓-26.43% | 0.00000639 | 300000000.0 | 8790876.0 | 72536.6 | None |
| 445 | Universal Currency (UNIT) | 0.65 | ↗0.6% | ↘-2.53% | ↓-13.66% | 0.00009487 | 17603899.0 | 8772362.0 | 46517.8 | 210000000.0 |
| 446 | Russian Miner Coin (RMC) | 5804.99 | ↗0.24% | ↗0.28% | ↗1.24% | 0.8478 | 10757.0 | 8748120.0 | 714.014 | None |
| 447 | TE-FOOD (TFD) | 0.02 | ↘-4.49% | ↑13.25% | ↘-5.77% | 0.00000303 | 565959433.0 | 8715654.0 | 129663.0 | 1000000000.0 |
| 448 | OneRoot Network (RNT) | 0.04 | ↘-3.66% | ↗7.23% | ↑13.4% | 0.00000544 | 400000000.0 | 8703800.0 | 1311440.0 | None |
| 449 | Remme (REM) | 0.01 | ↗4.28% | ↑16.6% | ↑25.29% | 0.00000212 | 1000000000.0 | 8701229.0 | 201100.0 | None |
| 450 | Karma (KRM) | 0.01 | ↗0.31% | ↘-4.39% | ↗5.88% | 0.00000126 | 3000000000.0 | 8656404.0 | 113158.0 | None |
| 451 | CanYaCoin (CAN) | 0.21 | ↗1.43% | ↗4.53% | ↘-9.29% | 0.00003069 | 95827000.0 | 8617698.0 | 124320.0 | None |
| 452 | Debitum Network (DEB) | 0.05 | ↘-0.44% | ↗1.52% | ↘-8.99% | 0.00000753 | 400000000.0 | 8555154.0 | 28461.7 | None |
| 453 | TokenClub (TCT) | 0.02 | ↘-2.86% | ↗4.47% | ↗1.69% | 0.00000259 | 1000000000.0 | 8539811.0 | 226286.0 | None |
| 454 | Mintcoin (MINT) | 0.0 | ↗3.59% | ↑21.19% | ↗4.18% | 0.00000005 | 24947260808.0 | 8524005.0 | 20648.5 | None |
| 455 | ToaCoin (TOA) | 0.0 | ↘-1.37% | ↘-2.63% | ↘-2.09% | 0.00000051 | 8961970416.0 | 8470698.0 | 14468.7 | None |
| 456 | NVO (NVST) | 0.56 | ↗0.39% | ↗5.21% | ↘-8.84% | 0.00008246 | 15000000.0 | 8469075.0 | 678.74 | None |
| 457 | NeosCoin (NEOS) | 2.23 | ↗1.13% | ↗8.99% | ↗1.06% | 0.00032636 | 3760932.0 | 8404292.0 | 32190.3 | None |
| 458 | Oxycoin (OXY) | 0.09 | ↗0.02% | ↗1.82% | ↗7.97% | 0.00001256 | 107729940.0 | 8363829.0 | 19947.2 | None |
| 459 | FlorinCoin (FLO) | 0.06 | ↗0.15% | ↗2.34% | ↘-3.6% | 0.00000845 | 143389938.0 | 8294362.0 | 78094.5 | 160000000.0 |
| 460 | Zap (ZAP) | 0.07 | ↗0.05% | ↗1.45% | ↓-33.78% | 0.00001078 | 520000000.0 | 8244191.0 | 37826.8 | None |
| 461 | Auroracoin (AUR) | 0.95 | ↘-0.51% | ↗0.88% | ↘-7.41% | 0.00013843 | 8658139.0 | 8206505.0 | 8398.76 | None |
| 462 | Gambit (GAM) | 6.83 | ↗0.18% | ↗2.49% | ↘-3.35% | 0.00099789 | 1200279.0 | 8201113.0 | 933.222 | None |
| 463 | Nexium (NXC) | 0.12 | ↗0.19% | ↑10.68% | ↑11.96% | 0.00001800 | 66520799.0 | 8200484.0 | 44597.9 | None |
| 464 | Boolberry (BBR) | 0.72 | ↗0.18% | ↗0.5% | ↓-12.52% | 0.000105 | 11349613.0 | 8159782.0 | 2053.1 | 18450000.0 |
| 465 | Hi Mutual Society (HMC) | 0.02 | ↗1.99% | ↘-1.13% | ↓-13.21% | 0.00000293 | 1000000000.0 | 8094083.0 | 162673.0 | None |
| 466 | Etheroll (DICE) | 1.15 | ↗0.57% | ↘-0.87% | ↑21.79% | 0.00016865 | 7001623.0 | 8085054.0 | 26484.4 | 7001622.0 |
| 467 | Chronobank (TIME) | 11.38 | ↘-1.23% | ↗4.29% | ↗9.08% | 0.00166166 | 710113.0 | 8079380.0 | 447806.0 | None |
| 468 | Golos (GOLOS) | 0.06 | ↗1.75% | ↗7.07% | ↗1.85% | 0.00000947 | 124518891.0 | 8073145.0 | 19256.1 | None |
| 469 | FidentiaX (FDX) | 0.08 | ↗0.89% | ↓-10.09% | ↗0.71% | 0.00001118 | 130000000.0 | 8037929.0 | 2596.15 | None |
| 470 | U.CASH (UCASH) | 0.0 | ↗0.27% | ↘-3.07% | ↑32.16% | 0.00000064 | 21000000000.0 | 8034479.0 | 2635.61 | 21000000000.0 |
| 471 | Energycoin (ENRG) | 0.07 | ↗0.18% | ↘-0.06% | ↓-14.22% | 0.00000961 | 121782785.0 | 8013405.0 | 8458.67 | None |
| 472 | Rivetz (RVT) | 0.3 | ↗0.32% | ↗5.56% | ↗0.9% | 0.00004427 | 200000000.0 | 7955013.0 | 2173.95 | None |
| 473 | LockChain (LOC) | 0.85 | ↗0.5% | ↗3.24% | ↘-3.08% | 0.00012443 | 18585933.0 | 7917774.0 | 11077.9 | None |
| 474 | BLUE (BLUE) | 0.21 | ↗0.87% | ↗2.82% | ↑91.93% | 0.00003125 | 42000000.0 | 7841906.0 | 30955.1 | 42000000.0 |
| 475 | Aurora DAO (AURA) | 0.08 | ↗2.94% | ↗4.52% | ↘-0.14% | 0.00001124 | 1000000000.0 | 7841896.0 | 10962.1 | None |
| 476 | Credo (CREDO) | 0.01 | ↗0.18% | ↓-19.55% | ↓-10.37% | 0.00000207 | 1374729257.0 | 7793890.0 | 1063.34 | None |
| 477 | LUXCoin (LUX) | 5.32 | ↘-1.14% | ↑11.65% | ↗3.48% | 0.00077681 | 4462236.0 | 7777503.0 | 160945.0 | 60000000.0 |
| 478 | Block Array (ARY) | 0.11 | ↘-0.2% | ↑23.29% | ↑28.02% | 0.00001647 | 88409933.0 | 7718166.0 | 38648.9 | None |
| 479 | DIMCOIN (DIM) | 0.0 | ↗0.41% | ↗3.58% | ↗1.67% | 0.00000054 | 8986417068.0 | 7687066.0 | 19498.8 | 9000000000.0 |
| 480 | Musicoin (MUSIC) | 0.01 | ↘-0.22% | ↑12.54% | ↗0.75% | 0.00000161 | 698045864.0 | 7685694.0 | 99845.3 | None |
| 481 | The ChampCoin (TCC) | 0.05 | ↗0.15% | ↗1.61% | ↘-6.1% | 0.00000677 | 218000000.0 | 7645132.0 | 7908.06 | 516085281.0 |
| 482 | FoldingCoin (FLDC) | 0.01 | ↗0.58% | ↗6.08% | ↗7.63% | 0.00000191 | 1000000000.0 | 7642343.0 | 30592.3 | None |
| 483 | HelloGold (HGT) | 0.03 | ↘-4.91% | ↘-0.04% | ↘-5.72% | 0.00000421 | 1000000000.0 | 7581816.0 | 4950850.0 | None |
| 484 | True Chain (TRUE) | 0.3 | ↘-0.06% | ↓-15.2% | ↓-41.67% | 0.00004411 | 100000000.0 | 7549950.0 | 9626240.0 | None |
| 485 | Dynamic (DYN) | 1.54 | ↘-0.65% | ↗4.65% | ↗2.43% | 0.00022502 | 13954565.0 | 7497472.0 | 478692.0 | None |
| 486 | InvestFeed (IFT) | 0.04 | ↗1.54% | ↑10.25% | ↓-10.74% | 0.00000570 | 191381257.0 | 7465400.0 | 46583.2 | None |
| 487 | ATBCoin (ATB) | 0.18 | ↘-3.65% | ↘-6.36% | ↓-14.23% | 0.00002616 | 53355175.0 | 7410660.0 | 2476050.0 | 300000000.0 |
| 488 | Primas (PST) | 0.14 | ↘-2.35% | ↗3.52% | ↘-0.86% | 0.00002104 | 100000000.0 | 7375923.0 | 1419150.0 | None |
| 489 | Hacken (HKN) | 1.8 | ↘-0.03% | ↗2.84% | ↓-13.16% | 0.00026315 | 5600000.0 | 7339131.0 | 83787.3 | None |
| 490 | Hubii Network (HBT) | 0.54 | ↗0.93% | ↘-7.5% | ↓-12.29% | 0.00007928 | 31801784.0 | 7336847.0 | 3104.64 | None |
| 491 | aXpire (AXP) | 0.03 | ↗1.04% | ↗8.34% | ↘-8.71% | 0.00000401 | 350000000.0 | 7281167.0 | 60825.4 | None |
| 492 | DubaiCoin (DBIX) | 3.26 | ↗1.57% | ↗4.88% | ↘-7.73% | 0.00047596 | 2232901.0 | 7276890.0 | 45261.8 | None |
| 493 | B2BX (B2B) | 0.45 | ↗1.52% | ↓-20.59% | ↘-7.17% | 0.00006557 | 19822337.0 | 7268597.0 | 1020370.0 | None |
| 494 | Sequence (SEQ) | 0.16 | ↗0.68% | ↑10.27% | ↗7.94% | 0.00002294 | 45536130.0 | 7152497.0 | 34768.4 | None |
| 495 | bitqy (BQ) | 0.0 | ↗0.2% | ↘-2.64% | ↓-11.56% | 0.00000033 | 10000000000.0 | 7133241.0 | 875.705 | None |
| 496 | CargoX (CXO) | 0.06 | ↗0.64% | ↑12.02% | ↑43.21% | 0.00000807 | 215119016.0 | 7131634.0 | 65392.4 | None |
| 497 | CVCoin (CVCOIN) | 0.72 | ↗0.43% | ↗8.74% | ↘-1.87% | 0.00010561 | 15000000.0 | 7113621.0 | 3051.11 | None |
| 498 | MaxCoin (MAX) | 0.12 | ↑17.3% | ↑104.54% | ↑251.36% | 0.00001689 | 61445805.0 | 7104917.0 | 47268.3 | None |
| 499 | ATN (ATN) | 0.33 | ↘-1.01% | ↗2.18% | ↓-15.75% | 0.00004860 | 210000000.0 | 7061716.0 | 60420.2 | None |
| 500 | HEAT (HEAT) | 0.21 | ↗0.15% | ↘-5.82% | ↓-16.77% | 0.00003071 | 33547334.0 | 7053159.0 | 4087.53 | None |
We have been generating this report for: 78 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！cn区点赞机器人 @cnbuddy 这厢有礼了。倘若你不喜欢我的留言，请回复“取消”。