Daily Cryptocurrency Trending (2018-04-10) 每日 虚拟货币行情走势【第 柒柒 期】
第 77 期日报 (No. 77 Daily Report)
Report Generation Datetime: 2018-04-10 10:10:18 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 76 期日报 Last Report - No. 76 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 258594027137.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11271049913.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.3 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 673 |
| Active Markets 活跃的市场 | 10207 |
| Last Updated 更新时间 | 2018-04-10 10:10:18 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6750.36 | ↘-0.03% | ↘-3.33% | ↘-8.62% | 1.0 | 16968900.0 | 114546183804 | 4595160000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 396.21 | ↘-0.02% | ↘-4.24% | ↘-1.35% | 0.0589994 | 98730189.0 | 39117987112.0 | 1245360000.0 | None |
| 3 | Ripple (XRP) | 0.48 | ↘-0.19% | ↘-2.8% | ↘-8.42% | 0.00007219 | 99992405149.0 | 18952202613.0 | 213434000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 633.18 | ↘-0.29% | ↘-4.25% | ↘-8.99% | 0.0942867 | 17065400.0 | 10805521168.0 | 229446000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 113.58 | ↘-0.05% | ↘-3.51% | ↘-8.44% | 0.0169124 | 56018688.0 | 6362378478.0 | 232949000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.84 | ↘-0.26% | ↘-1.74% | ↘-2.46% | 0.00086894 | 900000000.0 | 4578210892.0 | 197605000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↘-0.76% | ↘-3.83% | ↘-7.62% | 0.00002250 | 31112483745.0 | 3917502577.0 | 70678300.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↘-0.43% | ↘-3.51% | ↓-15.0% | 0.00002949 | 103847435165 | 3673813606.0 | 31919100.0 | None |
| 9 | NEO (NEO) | 50.05 | ↘-0.5% | ↘-4.98% | ↘-3.64% | 0.00745359 | 100000000.0 | 3253549000.0 | 142642000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 0.98 | ↘-0.16% | ↘-4.67% | ↘-9.36% | 0.00014532 | 2779530283.0 | 2712454658.0 | 22822300.0 | 2779530283.0 |
| 11 | Monero (XMR) | 165.13 | ↘-0.17% | ↘-5.0% | ↓-11.25% | 0.0245898 | 15914418.0 | 2627995569.0 | 21498300.0 | None |
| 12 | TRON (TRX) | 0.04 | ↗1.98% | ↗1.36% | ↗6.82% | 0.00000553 | 100000000000 | 2441056440.0 | 345875000.0 | None |
| 13 | Dash (DASH) | 297.95 | ↗0.17% | ↘-4.8% | ↓-10.13% | 0.044368 | 8001907.0 | 2384200290.0 | 71490500.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.02% | ↘-0.21% | 0.00014882 | 2580109970.0 | 2285834856.0 | 1504520000.0 | None |
| 15 | NEM (XEM) | 0.23 | ↘-0.04% | ↘-2.86% | ↘-8.13% | 0.00003364 | 8999999999.0 | 2033289000.0 | 14744800.0 | None |
| 16 | VeChain (VEN) | 2.68 | ↗0.86% | ↗6.04% | ↘-6.93% | 0.00039908 | 873378637.0 | 1406416440.0 | 74332500.0 | None |
| 17 | Binance Coin (BNB) | 12.09 | ↗0.3% | ↗0.33% | ↘-8.8% | 0.00180053 | 197192382.0 | 1405777186.0 | 75106700.0 | None |
| 18 | Ethereum Classic (ETC) | 13.44 | ↘-0.38% | ↘-3.82% | ↘-9.93% | 0.00200197 | 101078479.0 | 1358919287.0 | 84595100.0 | None |
| 19 | Qtum (QTUM) | 13.25 | ↗0.08% | ↘-3.5% | ↓-10.74% | 0.00197291 | 100512360.0 | 1172709109.0 | 97178600.0 | None |
| 20 | Verge (XVG) | 0.08 | ↘-5.28% | ↑11.84% | ↑31.62% | 0.00001166 | 14857664032.0 | 1163432354.0 | 389225000.0 | 16555000000.0 |
| 21 | Ontology (ONT) | 3.95 | ↘-0.64% | ↑17.59% | ↑83.33% | 0.0005879 | 1000000000.0 | 952418395.0 | 93291400.0 | None |
| 22 | OmiseGO (OMG) | 8.95 | ↘-0.41% | ↘-5.32% | ↘-3.15% | 0.0013326 | 140245398.0 | 913185939.0 | 27505800.0 | None |
| 23 | Lisk (LSK) | 8.45 | ↘-0.5% | ↘-7.34% | ↘-1.52% | 0.00125895 | 119951392.0 | 876738012.0 | 17178500.0 | None |
| 24 | ICON (ICX) | 1.98 | ↗0.24% | ↘-3.21% | ↓-11.26% | 0.00029517 | 400228750.0 | 767204794.0 | 38334000.0 | None |
| 25 | Bitcoin Gold (BTG) | 40.44 | ↘-0.08% | ↘-4.9% | ↓-10.71% | 0.00602194 | 17034224.0 | 684826776.0 | 7011220.0 | 21000000.0 |
| 26 | Zcash (ZEC) | 176.0 | ↘-0.29% | ↘-4.33% | ↓-13.11% | 0.0262077 | 3669894.0 | 645893960.0 | 31013800.0 | None |
| 27 | Nano (NANO) | 4.74 | ↘-0.01% | ↘-5.06% | ↓-16.81% | 0.00070636 | 133248289.0 | 632076585.0 | 8913550.0 | 133248290.0 |
| 28 | Bytom (BTM) | 0.54 | ↗2.07% | ↗4.57% | ↗9.41% | 0.00007976 | 1407000000.0 | 528656940.0 | 18819300.0 | None |
| 29 | Steem (STEEM) | 1.8 | ↗0.47% | ↘-5.26% | ↓-12.93% | 0.00026805 | 273120920.0 | 461082217.0 | 3030570.0 | None |
| 30 | Populous (PPT) | 11.42 | ↘-0.2% | ↘-5.46% | ↘-9.19% | 0.00170026 | 53252246.0 | 422515679.0 | 1127600.0 | 53252246.0 |
| 31 | Wanchain (WAN) | 3.96 | ↗2.3% | ↗6.26% | ↑18.43% | 0.00058916 | 210000000.0 | 419993399.0 | 14211600.0 | None |
| 32 | DigixDAO (DGD) | 203.14 | ↘-0.49% | ↘-6.56% | ↓-13.24% | 0.0302494 | 2000000.0 | 406280000.0 | 14110100.0 | None |
| 33 | Bytecoin (BCN) | 0.0 | ↘-0.31% | ↘-3.32% | ↘-5.9% | 0.00000032 | 183830011088 | 391482553.0 | 2707310.0 | 184470000000 |
| 34 | Bitcoin Diamond (BCD) | 2.42 | ↗0.76% | ↘-2.76% | ↑10.94% | 0.00036065 | 156022125.0 | 370608875.0 | 2149570.0 | 210000000.0 |
| 35 | Siacoin (SC) | 0.01 | ↘-0.56% | ↘-5.8% | ↘-3.77% | 0.00000162 | 33687889095.0 | 365961646.0 | 5091770.0 | None |
| 36 | BitShares (BTS) | 0.14 | ↗0.15% | ↘-3.67% | ↓-10.93% | 0.00002067 | 2614550000.0 | 362951831.0 | 6971230.0 | 3600570502.0 |
| 37 | Stratis (STRAT) | 3.56 | ↗0.17% | ↘-4.89% | ↘-9.42% | 0.00052982 | 98811031.0 | 351567673.0 | 4193070.0 | None |
| 38 | RChain (RHOC) | 0.96 | ↗0.91% | ↘-3.61% | ↘-0.74% | 0.00014351 | 870663574.0 | 346574571.0 | 1512800.0 | 1000000000.0 |
| 39 | Waves (WAVES) | 3.44 | ↘-0.3% | ↘-5.11% | ↓-13.83% | 0.00051228 | 100000000.0 | 344024000.0 | 14189200.0 | None |
| 40 | Decred (DCR) | 47.93 | ↘-0.22% | ↘-4.87% | ↗9.03% | 0.00713737 | 7519852.0 | 340302999.0 | 14789800.0 | 21000000.0 |
| 41 | Maker (MKR) | 525.28 | ↘-0.69% | ↘-3.15% | ↘-0.19% | 0.0782192 | 1000000.0 | 324743301.0 | 157948.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↘-0.13% | ↘-2.51% | ↘-4.05% | 0.00000041 | 113961966538 | 316639905.0 | 5437500.0 | None |
| 43 | Aeternity (AE) | 1.3 | ↘-0.1% | ↘-6.68% | ↓-13.98% | 0.00019401 | 273685830.0 | 303593052.0 | 7124450.0 | None |
| 44 | Status (SNT) | 0.09 | ↘-0.25% | ↘-4.66% | ↓-15.66% | 0.00001290 | 6804870174.0 | 300695209.0 | 21671700.0 | None |
| 45 | 0x (ZRX) | 0.54 | ↗0.11% | ↘-5.33% | ↘-5.53% | 0.00008025 | 1000000000.0 | 281640082.0 | 5122550.0 | None |
| 46 | Zilliqa (ZIL) | 0.04 | ↗1.86% | ↘-4.84% | ↓-14.22% | 0.00000585 | 12600000000.0 | 280417998.0 | 12039000.0 | None |
| 47 | Augur (REP) | 24.1 | ↗0.17% | ↘-4.18% | ↓-11.92% | 0.00358853 | 11000000.0 | 265086800.0 | 3438000.0 | None |
| 48 | Komodo (KMD) | 2.49 | ↘-0.55% | ↘-4.91% | ↓-12.16% | 0.00037078 | 104038794.0 | 259053476.0 | 1356400.0 | None |
| 49 | IOStoken (IOST) | 0.03 | ↘-1.28% | ↘-4.43% | ↑16.26% | 0.00000433 | 21000000000.0 | 244318200.0 | 57524200.0 | None |
| 50 | Ardor (ARDR) | 0.24 | ↗0.14% | ↘-3.73% | ↘-8.28% | 0.00003594 | 998999495.0 | 241119517.0 | 1837310.0 | 998999495.0 |
| 51 | Loopring (LRC) | 0.41 | ↗1.63% | ↘-3.37% | ↗3.77% | 0.00006070 | 1374956262.0 | 233196258.0 | 7946920.0 | None |
| 52 | Aion (AION) | 2.01 | ↘-0.14% | ↘-5.97% | ↘-5.75% | 0.00029887 | 465934587.0 | 231456207.0 | 8237600.0 | None |
| 53 | Hshare (HSR) | 5.18 | ↘-0.51% | ↘-3.01% | ↓-11.2% | 0.00077116 | 42844894.0 | 221883421.0 | 14245300.0 | 84000000.0 |
| 54 | KuCoin Shares (KCS) | 2.4 | ↘-0.05% | ↘-1.78% | ↗0.72% | 0.00035808 | 181043076.0 | 218930374.0 | 369663.0 | None |
| 55 | Cryptonex (CNX) | 4.72 | ↗1.16% | ↘-3.35% | ↘-7.15% | 0.00070356 | 106643890.0 | 213588299.0 | 1198250.0 | 210000000.0 |
| 56 | PIVX (PIVX) | 3.79 | ↘-0.74% | ↘-4.82% | ↘-7.17% | 0.00056449 | 55946939.0 | 212085335.0 | 5929400.0 | None |
| 57 | Ark (ARK) | 2.07 | ↗0.02% | ↘-2.78% | ↓-10.09% | 0.00030771 | 133054194.0 | 210370223.0 | 987510.0 | None |
| 58 | Waltonchain (WTC) | 8.35 | ↗0.52% | ↘-5.63% | ↓-19.61% | 0.00124314 | 70000000.0 | 207858206.0 | 2634340.0 | 100000000.0 |
| 59 | Golem (GNT) | 0.23 | ↗1.27% | ↑12.49% | ↗8.08% | 0.00003439 | 1000000000.0 | 192672809.0 | 32574000.0 | None |
| 60 | MonaCoin (MONA) | 3.26 | ↘-0.09% | ↘-1.16% | ↘-7.76% | 0.00048488 | 58672425.0 | 191047976.0 | 1106480.0 | None |
| 61 | aelf (ELF) | 0.75 | ↘-0.53% | ↑22.18% | ↑37.05% | 0.00011237 | 280000000.0 | 188664250.0 | 49918200.0 | 1000000000.0 |
| 62 | Centrality (CENNZ) | 0.29 | ↘-1.51% | ↗1.9% | ↘-8.64% | 0.00004250 | 1200000000.0 | 187285456.0 | 98807.1 | None |
| 63 | Veritaseum (VERI) | 91.35 | ↘-3.1% | ↘-7.54% | ↓-26.56% | 0.0136024 | 100000000.0 | 186041247.0 | 324612.0 | None |
| 64 | DigiByte (DGB) | 0.02 | ↘-0.45% | ↘-5.12% | ↘-3.42% | 0.00000274 | 10094802864.0 | 185695918.0 | 1915280.0 | 21000000000.0 |
| 65 | Basic Attention Token (BAT) | 0.18 | ↘-0.35% | ↘-4.85% | ↓-13.14% | 0.00002752 | 1500000000.0 | 184827000.0 | 4036240.0 | None |
| 66 | QASH (QASH) | 0.52 | ↘-0.27% | ↘-6.81% | ↓-16.06% | 0.00007680 | 1000000000.0 | 180514950.0 | 3904760.0 | None |
| 67 | Factom (FCT) | 19.54 | ↘-1.2% | ↘-6.66% | ↘-8.32% | 0.00290979 | 8745102.0 | 170885415.0 | 486863.0 | None |
| 68 | Dragonchain (DRGN) | 0.7 | ↗0.13% | ↘-5.03% | ↑11.02% | 0.00010412 | 433494437.0 | 166700567.0 | 1597980.0 | None |
| 69 | Elastos (ELA) | 31.97 | ↘-0.53% | ↘-3.05% | ↑14.53% | 0.00476106 | 33379033.0 | 158744649.0 | 13301200.0 | None |
| 70 | Nebulas (NAS) | 4.39 | ↗0.42% | ↘-1.66% | ↓-12.81% | 0.00065397 | 100000000.0 | 155906060.0 | 6107500.0 | 100000000.0 |
| 71 | Gas (GAS) | 15.07 | ↘-0.24% | ↘-4.42% | ↘-9.21% | 0.0022438 | 16898646.0 | 151544319.0 | 4629550.0 | 100000000.0 |
| 72 | Ethos (ETHOS) | 1.92 | ↘-0.18% | ↘-4.58% | ↓-11.01% | 0.00028638 | 222295208.0 | 146836312.0 | 2957430.0 | None |
| 73 | Substratum (SUB) | 0.38 | ↗2.18% | ↘-1.84% | ↗4.25% | 0.00005707 | 472000000.0 | 146789734.0 | 5111490.0 | None |
| 74 | GXChain (GXS) | 2.41 | ↗0.02% | ↘-3.27% | ↓-11.72% | 0.00035929 | 100000000.0 | 144769200.0 | 10048100.0 | 100000000.0 |
| 75 | Revain (R) | 0.78 | ↘-0.12% | ↘-2.52% | ↘-9.57% | 0.0001159 | 484450000.0 | 143563337.0 | 3483810.0 | 484450000.0 |
| 76 | Syscoin (SYS) | 0.27 | ↘-0.99% | ↘-5.75% | ↘-9.68% | 0.00003955 | 532195388.0 | 141334597.0 | 1342300.0 | 888000000.0 |
| 77 | Electroneum (ETN) | 0.02 | ↘-0.28% | ↘-5.29% | ↗4.48% | 0.00000313 | 6669502705.0 | 140379026.0 | 662677.0 | 21000000000.0 |
| 78 | FunFair (FUN) | 0.03 | ↗0.39% | ↘-4.25% | ↘-9.56% | 0.00000430 | 10999873621.0 | 136275980.0 | 689212.0 | None |
| 79 | Kyber Network (KNC) | 0.97 | ↗0.08% | ↘-6.0% | ↘-5.59% | 0.00014426 | 215625349.0 | 129945611.0 | 5057480.0 | None |
| 80 | ZCoin (XZC) | 27.56 | ↘-0.49% | ↘-4.84% | ↘-9.78% | 0.0041037 | 4497883.0 | 123954459.0 | 726376.0 | 21400000.0 |
| 81 | MaidSafeCoin (MAID) | 0.27 | ↗1.74% | ↗1.03% | ↗0.77% | 0.00004029 | 452552412.0 | 122451632.0 | 836876.0 | None |
| 82 | Skycoin (SKY) | 15.72 | ↘-1.1% | ↑14.66% | ↑16.57% | 0.00234135 | 25000000.0 | 122441591.0 | 1174250.0 | 100000000.0 |
| 83 | SALT (SALT) | 2.16 | ↗1.17% | ↗2.74% | ↘-1.51% | 0.00032093 | 120000000.0 | 121442732.0 | 9052180.0 | None |
| 84 | Mixin (XIN) | 296.63 | ↘-1.69% | ↓-18.7% | ↗4.78% | 0.0441711 | 1000000.0 | 120478552.0 | 1534740.0 | None |
| 85 | Byteball Bytes (GBYTE) | 186.01 | ↘-0.43% | ↘-1.46% | ↗2.16% | 0.027699 | 1000000.0 | 120019690.0 | 227664.0 | None |
| 86 | Nxt (NXT) | 0.12 | ↗0.05% | ↘-2.61% | ↘-6.29% | 0.00001745 | 998999942.0 | 117037838.0 | 1694180.0 | 1000000000.0 |
| 87 | ReddCoin (RDD) | 0.0 | ↘-0.82% | ↘-2.52% | ↘-7.7% | 0.00000060 | 28808713174.0 | 116234227.0 | 3252020.0 | None |
| 88 | Storm (STORM) | 0.03 | ↘-0.44% | ↘-3.3% | ↓-13.61% | 0.00000417 | 10000000000.0 | 114498516.0 | 18294600.0 | None |
| 89 | ChainLink (LINK) | 0.32 | ↗0.9% | ↘-0.51% | ↗9.27% | 0.00004740 | 1000000000.0 | 111398350.0 | 8401140.0 | None |
| 90 | Nucleus Vision (NCASH) | 0.03 | ↘-0.27% | ↘-3.69% | ↘-0.9% | 0.00000409 | 10000000000.0 | 110238430.0 | 9493930.0 | None |
| 91 | Power Ledger (POWR) | 0.3 | ↗0.74% | ↘-4.8% | ↓-12.71% | 0.00004471 | 1000000000.0 | 109278146.0 | 6462040.0 | None |
| 92 | Dent (DENT) | 0.01 | ↘-0.35% | ↘-5.55% | ↘-9.08% | 0.00000149 | 100000000000 | 106251634.0 | 1020060.0 | None |
| 93 | WAX (WAX) | 0.17 | ↘-0.14% | ↘-0.48% | ↗5.93% | 0.00002503 | 1850000000.0 | 104055111.0 | 3742200.0 | None |
| 94 | Bancor (BNT) | 2.31 | ↘-0.44% | ↘-3.43% | ↗1.0% | 0.00034412 | 74688625.0 | 104025703.0 | 4901590.0 | None |
| 95 | Particl (PART) | 11.59 | ↘-0.18% | ↘-8.44% | ↑11.6% | 0.001726 | 8928162.0 | 103486324.0 | 2311490.0 | None |
| 96 | Enigma (ENG) | 1.35 | ↘-0.21% | ↘-5.78% | ↓-12.94% | 0.00020161 | 150000000.0 | 101323685.0 | 5154740.0 | None |
| 97 | Request Network (REQ) | 0.15 | ↗0.1% | ↘-6.68% | ↘-6.03% | 0.00002269 | 999999895.0 | 101013439.0 | 3276970.0 | None |
| 98 | Storj (STORJ) | 0.74 | ↘-0.27% | ↘-0.98% | ↓-12.02% | 0.00010963 | 424999998.0 | 98232518.0 | 10795700.0 | None |
| 99 | Neblio (NEBL) | 7.4 | ↘-0.31% | ↘-5.56% | ↓-10.06% | 0.00110213 | 13744769.0 | 96128677.0 | 8196950.0 | None |
| 100 | Dentacoin (DCN) | 0.0 | ↗1.85% | ↘-5.72% | ↘-0.15% | 0.00000004 | 1963173416169 | 95862170.0 | 48997.7 | 8000000000000 |
| 101 | Polymath (POLY) | 0.39 | ↘-0.69% | ↑19.88% | ↗8.77% | 0.00005777 | 1000000000.0 | 93104063.0 | 31059000.0 | None |
| 102 | High Performance Blockchain (HPB) | 3.1 | ↗0.25% | ↘-8.01% | ↑67.62% | 0.00046221 | 100000000.0 | 92196673.0 | 4101090.0 | None |
| 103 | TenX (PAY) | 0.88 | ↘-0.16% | ↘-4.64% | ↘-9.23% | 0.00013068 | 205218256.0 | 91849824.0 | 4042580.0 | None |
| 104 | Emercoin (EMC) | 2.15 | ↗0.24% | ↘-4.2% | ↓-10.96% | 0.0003195 | 41570409.0 | 89193886.0 | 452349.0 | None |
| 105 | Cindicator (CND) | 0.06 | ↘-0.11% | ↘-5.39% | ↘-6.29% | 0.00000911 | 2000000005.0 | 88440700.0 | 772117.0 | None |
| 106 | Fusion (FSN) | 3.2 | ↘-0.11% | ↗8.03% | ↑49.55% | 0.0004758 | 57344000.0 | 88342911.0 | 1212270.0 | None |
| 107 | Genaro Network (GNX) | 0.37 | ↗0.59% | ↘-3.52% | ↘-9.53% | 0.00005471 | 675000000.0 | 87714442.0 | 4025540.0 | None |
| 108 | Iconomi (ICN) | 0.87 | ↘-0.2% | ↘-1.51% | ↑10.31% | 0.00012921 | 99735687.0 | 86539957.0 | 2302000.0 | None |
| 109 | ZenCash (ZEN) | 23.74 | ↘-1.12% | ↘-6.64% | ↑14.44% | 0.00353536 | 3601963.0 | 85516713.0 | 1018930.0 | 21000000.0 |
| 110 | POA Network (POA) | 0.41 | ↗2.78% | ↘-7.68% | ↑12.07% | 0.00006165 | 254450446.0 | 84439954.0 | 7550400.0 | None |
| 111 | Nexus (NXS) | 1.49 | ↗1.06% | ↘-4.36% | ↘-4.08% | 0.00022138 | 56635898.0 | 84197758.0 | 2686370.0 | None |
| 112 | BOScoin (BOS) | 0.19 | ↘-4.47% | ↗2.82% | ↑66.81% | 0.00002880 | 500000000.0 | 83969420.0 | 540790.0 | None |
| 113 | Achain (ACT) | 0.18 | ↗0.49% | ↘-2.68% | ↓-13.75% | 0.00002621 | 1000000000.0 | 82389958.0 | 4112590.0 | 1000000000.0 |
| 114 | Decentraland (MANA) | 0.08 | ↘-1.38% | ↗4.47% | ↗5.46% | 0.00001148 | 2644403343.0 | 80982083.0 | 12049400.0 | None |
| 115 | Vertcoin (VTC) | 1.85 | ↗0.18% | ↘-4.51% | ↘-7.42% | 0.00027534 | 43716800.0 | 80833675.0 | 995084.0 | 84000000.0 |
| 116 | Kin (KIN) | 0.0 | ↘-1.47% | ↓-10.82% | ↓-38.32% | 0.00000002 | 10000000000000 | 79644293.0 | 777906.0 | None |
| 117 | Matrix AI Network (MAN) | 0.52 | ↗0.9% | ↘-7.71% | ↘-4.34% | 0.00007715 | 250000000.0 | 77715450.0 | 265052.0 | 1000000000.0 |
| 118 | Civic (CVC) | 0.23 | ↘-0.02% | ↗4.59% | ↗5.6% | 0.00003362 | 1000000000.0 | 77366574.0 | 11631000.0 | None |
| 119 | GameCredits (GAME) | 1.16 | ↘-0.32% | ↗3.92% | ↗3.11% | 0.00017328 | 64355352.0 | 74886462.0 | 1088510.0 | 84000000.0 |
| 120 | Dropil (DROP) | 0.0 | ↘-0.91% | ↘-5.14% | ↓-23.22% | 0.00000060 | 30000000000.0 | 73630864.0 | 11729.4 | None |
| 121 | Nuls (NULS) | 1.82 | ↘-0.05% | ↘-7.23% | ↓-10.96% | 0.00027091 | 40000000.0 | 72770800.0 | 7017760.0 | None |
| 122 | SmartCash (SMART) | 0.08 | ↗0.16% | ↘-7.07% | ↗7.34% | 0.00001238 | 1470520205.0 | 72278143.0 | 68292.5 | 5000000000.0 |
| 123 | Enjin Coin (ENJ) | 0.1 | ↗0.05% | ↘-2.99% | ↘-6.62% | 0.00001417 | 1000000000.0 | 71966087.0 | 9106620.0 | None |
| 124 | Blocknet (BLOCK) | 13.89 | ↘-1.81% | ↗2.59% | ↘-4.56% | 0.00206821 | 5092077.0 | 70724370.0 | 944791.0 | None |
| 125 | Metal (MTL) | 3.16 | ↘-0.53% | ↘-4.62% | ↓-16.23% | 0.00046991 | 66588888.0 | 70505220.0 | 10598000.0 | None |
| 126 | Quantstamp (QSP) | 0.11 | ↗4.32% | ↗7.38% | ↗7.0% | 0.00001690 | 976442388.0 | 70068245.0 | 13335900.0 | None |
| 127 | Credits (CS) | 0.51 | ↗1.36% | ↘-9.94% | ↓-19.79% | 0.00007598 | 249471071.0 | 69686705.0 | 4061130.0 | None |
| 128 | MinexCoin (MNX) | 19.24 | ↘-1.53% | ↘-5.67% | ↓-16.01% | 0.00286463 | 5808425.0 | 69214079.0 | 70952.3 | 19000000.0 |
| 129 | Monaco (MCO) | 5.09 | ↗1.33% | ↘-0.93% | ↘-4.72% | 0.00075757 | 31587682.0 | 67183064.0 | 8052050.0 | None |
| 130 | SingularityNET (AGI) | 0.12 | ↘-0.42% | ↘-6.86% | ↗0.39% | 0.00001852 | 1000000000.0 | 66845726.0 | 694763.0 | None |
| 131 | iExec RLC (RLC) | 0.83 | ↗0.23% | ↘-0.99% | ↘-7.79% | 0.0001243 | 86999785.0 | 66836372.0 | 2462610.0 | None |
| 132 | Time New Bank (TNB) | 0.03 | ↘-0.04% | ↘-5.6% | ↘-4.02% | 0.00000412 | 5541877892.0 | 65380559.0 | 2849010.0 | None |
| 133 | Oyster (PRL) | 0.83 | ↗0.72% | ↗1.31% | ↘-8.88% | 0.00012345 | 98592692.0 | 64639026.0 | 669898.0 | None |
| 134 | Gnosis (GNO) | 58.52 | ↘-0.58% | ↘-6.33% | ↘-3.54% | 0.0087139 | 10000000.0 | 64638619.0 | 394548.0 | None |
| 135 | Bitcore (BTX) | 4.61 | ↗0.98% | ↘-7.13% | ↓-17.08% | 0.00068618 | 16900778.0 | 63779335.0 | 936172.0 | 21000000.0 |
| 136 | Ubiq (UBQ) | 1.57 | ↗2.62% | ↑10.78% | ↗7.95% | 0.00023321 | 40342444.0 | 63180704.0 | 1959610.0 | None |
| 137 | Cube (AUTO) | 0.01 | ↗1.13% | ↘-6.61% | ↓-12.84% | 0.00000150 | 7200000000.0 | 63013575.0 | 1494630.0 | None |
| 138 | Po.et (POE) | 0.03 | ↗1.17% | ↘-2.69% | ↗0.06% | 0.00000413 | 3141592653.0 | 62563181.0 | 2148400.0 | None |
| 139 | SIRIN LABS Token (SRN) | 0.27 | ↗0.09% | ↘-7.73% | ↑11.41% | 0.00004018 | 573145073.0 | 61857714.0 | 7747320.0 | None |
| 140 | Theta Token (THETA) | 0.11 | ↗1.69% | ↘-0.67% | ↘-9.44% | 0.00001564 | 1000000000.0 | 61759965.0 | 8186330.0 | None |
| 141 | Genesis Vision (GVT) | 16.51 | ↘-0.18% | ↘-5.51% | ↓-19.92% | 0.00245834 | 4436644.0 | 61525426.0 | 7628300.0 | None |
| 142 | Aragon (ANT) | 2.33 | ↗0.43% | ↘-6.07% | ↘-4.17% | 0.00034707 | 39609524.0 | 61429218.0 | 1093000.0 | None |
| 143 | Ignis (IGNIS) | 0.08 | ↘-0.11% | ↗0.19% | ↘-0.62% | 0.00001187 | 999449694.0 | 60662640.0 | 1393450.0 | 999449694.0 |
| 144 | Raiden Network Token (RDN) | 1.2 | ↗0.08% | ↘-4.95% | ↘-9.11% | 0.00017845 | 100000000.0 | 60120948.0 | 5399680.0 | None |
| 145 | Santiment Network Token (SAN) | 0.94 | ↘-1.0% | ↘-3.36% | ↘-9.61% | 0.00013981 | 83337000.0 | 58829253.0 | 662924.0 | None |
| 146 | BitcoinDark (BTCD) | 43.43 | ↘-0.18% | ↘-3.95% | ↓-11.38% | 0.00646662 | 1288862.0 | 55970903.0 | 99157.7 | None |
| 147 | DeepBrain Chain (DBC) | 0.04 | ↘-0.74% | ↘-5.62% | ↓-11.55% | 0.00000537 | 10000000000.0 | 54066900.0 | 2187420.0 | 10000000000.0 |
| 148 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.01% | ↘-6.22% | ↓-24.47% | 0.00000674 | 3750000000.0 | 53864817.0 | 32014.8 | None |
| 149 | Paypex (PAYX) | 0.77 | →-0.0% | ↘-6.65% | ↑48.08% | 0.00011491 | 150000000.0 | 52805301.0 | 13092.4 | None |
| 150 | NavCoin (NAV) | 0.84 | ↘-0.02% | ↘-3.18% | ↘-5.52% | 0.00012441 | 62689803.0 | 52377080.0 | 1992880.0 | None |
| 151 | THEKEY (TKY) | 0.01 | ↗0.03% | ↘-4.89% | ↘-3.17% | 0.00000214 | 10000000000.0 | 52321923.0 | 628224.0 | None |
| 152 | PayPie (PPP) | 0.63 | ↘-0.31% | ↘-0.49% | ↓-15.97% | 0.00009429 | 165000000.0 | 52237103.0 | 31530.3 | 165000000.0 |
| 153 | Arcblock (ABT) | 0.56 | ↘-0.53% | ↘-4.83% | ↘-0.97% | 0.00008308 | 186000000.0 | 51932905.0 | 15908700.0 | None |
| 154 | Pillar (PLR) | 0.23 | ↘-0.11% | ↘-4.24% | ↘-6.88% | 0.00003372 | 800000000.0 | 51492197.0 | 46335.4 | None |
| 155 | DigitalNote (XDN) | 0.01 | ↘-0.82% | ↘-2.74% | ↘-3.06% | 0.00000110 | 6898771097.0 | 51143488.0 | 2052480.0 | None |
| 156 | CyberMiles (CMT) | 0.08 | ↗0.03% | ↗0.13% | ↗0.88% | 0.00001194 | 1000000000.0 | 50822515.0 | 11568200.0 | None |
| 157 | Loom Network (LOOM) | 0.11 | ↗1.34% | ↘-8.56% | ↗2.84% | 0.00001589 | 1000000000.0 | 50556424.0 | 284076.0 | None |
| 158 | Mithril (MITH) | 0.16 | ↘-0.11% | ↓-16.73% | ↓-58.28% | 0.00002455 | 1000000000.0 | 49564283.0 | 14857800.0 | None |
| 159 | BLOCKv (VEE) | 0.03 | ↗0.12% | ↗3.39% | ↗6.4% | 0.00000479 | 3646271241.0 | 49243411.0 | 1120140.0 | None |
| 160 | Bluzelle (BLZ) | 0.3 | ↗0.37% | ↗0.59% | ↘-3.6% | 0.00004439 | 500000000.0 | 49183530.0 | 3986600.0 | None |
| 161 | Envion (EVN) | 0.45 | ↗0.78% | ↗1.09% | ↗0.46% | 0.00006677 | 127425494.0 | 48200264.0 | 69860.4 | None |
| 162 | Gifto (GTO) | 0.17 | ↗0.46% | ↘-3.67% | ↘-7.48% | 0.00002547 | 1000000000.0 | 47708186.0 | 671250.0 | None |
| 163 | SaluS (SLS) | 46.68 | ↗0.16% | ↘-1.94% | ↗4.97% | 0.006951 | 1010364.0 | 47163291.0 | 3355390.0 | None |
| 164 | DEW (DEW) | 0.45 | ↘-0.81% | ↘-7.0% | ↓-15.6% | 0.00006755 | 200000000.0 | 46835343.0 | 46947.1 | None |
| 165 | SmartMesh (SMT) | 0.03 | ↘-0.4% | ↗0.26% | ↗0.15% | 0.00000492 | 3141592653.0 | 46754580.0 | 5014760.0 | None |
| 166 | ION (ION) | 2.26 | ↘-0.25% | ↘-5.46% | ↗3.38% | 0.00033673 | 26508882.0 | 46603277.0 | 529443.0 | None |
| 167 | Asch (XAS) | 0.5 | ↗1.16% | ↗9.66% | ↘-5.08% | 0.00007385 | 114855331.0 | 46299763.0 | 848325.0 | None |
| 168 | Ripio Credit Network (RCN) | 0.09 | ↗0.28% | ↓-11.59% | ↗5.98% | 0.00001373 | 999942647.0 | 45107136.0 | 8623620.0 | None |
| 169 | Scry.info (DDD) | 0.15 | ↘-0.46% | ↘-6.58% | ↗0.37% | 0.00002238 | 1000000000.0 | 45093160.0 | 515602.0 | None |
| 170 | IoT Chain (ITC) | 0.93 | ↗1.08% | ↘-6.36% | ↑12.58% | 0.0001379 | 100000000.0 | 45010485.0 | 6841080.0 | None |
| 171 | Ruff (RUFF) | 0.05 | ↗0.86% | ↘-0.71% | ↘-0.77% | 0.00000792 | 1790300000.0 | 44261991.0 | 6541460.0 | None |
| 172 | MediBloc (MED) | 0.01 | ↘-0.96% | ↘-4.5% | ↘-5.23% | 0.00000222 | 4097545844.0 | 44203276.0 | 321264.0 | 10000000000.0 |
| 173 | Quantum Resistant Ledger (QRL) | 0.85 | ↘-0.76% | ↗0.41% | ↘-4.62% | 0.00012612 | 65000000.0 | 44041140.0 | 350316.0 | 105000000.0 |
| 174 | Telcoin (TEL) | 0.0 | ↗1.27% | ↗1.07% | ↓-12.01% | 0.00000023 | 100000000000 | 43703022.0 | 216535.0 | None |
| 175 | Bibox Token (BIX) | 0.41 | ↗0.16% | ↘-7.09% | ↘-8.18% | 0.00006092 | 271520349.0 | 43333517.0 | 285822.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.06 | ↘-3.62% | ↘-5.83% | ↑27.38% | 0.00000953 | 987154514.0 | 43315746.0 | 526082.0 | None |
| 177 | ETHLend (LEND) | 0.04 | ↗0.12% | ↘-4.95% | ↓-11.54% | 0.00000589 | 1299999942.0 | 42947541.0 | 580466.0 | None |
| 178 | AdEx (ADX) | 0.58 | ↘-0.01% | ↘-2.97% | ↘-7.69% | 0.00008675 | 100000000.0 | 42777569.0 | 8164990.0 | 100000000.0 |
| 179 | Edgeless (EDG) | 0.52 | ↗0.42% | ↘-4.75% | ↘-0.23% | 0.00007751 | 132046997.0 | 42704277.0 | 635110.0 | None |
| 180 | OST (OST) | 0.14 | ↗1.72% | ↘-2.53% | ↘-5.85% | 0.00002062 | 800000000.0 | 42336786.0 | 2542200.0 | None |
| 181 | Pura (PURA) | 0.24 | ↗0.84% | ↘-6.78% | ↗4.43% | 0.00003629 | 180171032.0 | 42260335.0 | 2858360.0 | 350000000.0 |
| 182 | Eidoo (EDO) | 1.43 | ↗0.18% | ↘-6.17% | ↓-15.81% | 0.00021362 | 90208328.0 | 41978200.0 | 5409060.0 | None |
| 183 | Groestlcoin (GRS) | 0.57 | ↘-0.51% | ↓-13.36% | ↓-14.18% | 0.00008556 | 69803059.0 | 40106674.0 | 6214470.0 | 105000000.0 |
| 184 | DATA (DTA) | 0.01 | ↗0.74% | ↘-4.66% | ↘-1.4% | 0.00000128 | 11500000000.0 | 39696065.0 | 6252500.0 | None |
| 185 | AirSwap (AST) | 0.26 | ↗4.92% | ↗3.24% | ↘-0.96% | 0.00003933 | 500000000.0 | 39616650.0 | 3001490.0 | None |
| 186 | CRYPTO20 (C20) | 0.99 | ↘-0.3% | ↘-1.34% | ↘-7.57% | 0.0001475 | 40656082.0 | 39224732.0 | 721380.0 | None |
| 187 | BitBay (BAY) | 0.04 | ↗1.14% | ↘-0.07% | ↗0.93% | 0.00000569 | 1011261466.0 | 38638480.0 | 1025530.0 | None |
| 188 | Peercoin (PPC) | 1.56 | ↘-0.16% | ↘-4.98% | ↘-4.84% | 0.00023211 | 24702872.0 | 38504614.0 | 269972.0 | None |
| 189 | SophiaTX (SPHTX) | 0.2 | ↗0.53% | ↘-6.68% | ↘-9.28% | 0.00002966 | 350000000.0 | 38213422.0 | 102793.0 | None |
| 190 | Feathercoin (FTC) | 0.19 | ↘-0.52% | ↘-5.15% | ↘-0.9% | 0.00002865 | 197272840.0 | 37960029.0 | 144036.0 | 336000000.0 |
| 191 | SONM (SNM) | 0.1 | ↘-0.79% | ↘-8.09% | ↘-2.9% | 0.00001558 | 444000000.0 | 37635376.0 | 1002120.0 | None |
| 192 | Red Pulse (RPX) | 0.07 | ↗3.5% | ↘-2.18% | ↘-7.48% | 0.00001014 | 1358371250.0 | 37007086.0 | 1403050.0 | None |
| 193 | Ambrosus (AMB) | 0.25 | ↘-0.93% | ↘-8.68% | ↓-12.37% | 0.00003796 | 361477438.0 | 36857107.0 | 345171.0 | None |
| 194 | BridgeCoin (BCO) | 1.36 | ↘-3.37% | ↓-15.29% | ↓-29.91% | 0.00020258 | 27000000.0 | 36732150.0 | 52041.9 | 27000000.0 |
| 195 | Einsteinium (EMC2) | 0.17 | ↗0.27% | ↘-3.43% | ↓-19.29% | 0.00002488 | 216760538.0 | 36220469.0 | 1665970.0 | None |
| 196 | MediShares (MDS) | 0.07 | ↘-0.2% | ↘-3.52% | ↓-16.48% | 0.00001063 | 2000000000.0 | 36205800.0 | 6645990.0 | None |
| 197 | SpankChain (SPANK) | 0.12 | ↘-1.41% | ↘-1.6% | ↘-4.41% | 0.00001782 | 1000000000.0 | 35909192.0 | 43911.2 | None |
| 198 | district0x (DNT) | 0.06 | ↘-4.3% | ↗9.15% | ↗7.31% | 0.00000890 | 1000000000.0 | 35870340.0 | 14117900.0 | None |
| 199 | Wings (WINGS) | 0.39 | ↗0.52% | ↘-3.48% | ↘-2.78% | 0.00005820 | 100000000.0 | 35063399.0 | 2119610.0 | None |
| 200 | SingularDTV (SNGLS) | 0.06 | ↘-0.13% | ↘-2.72% | ↘-0.56% | 0.00000843 | 1000000000.0 | 33982320.0 | 986910.0 | None |
| 201 | Crypterium (CRPT) | 0.43 | ↘-0.52% | ↘-6.18% | ↘-3.9% | 0.00006463 | 99983577.0 | 33887561.0 | 166734.0 | None |
| 202 | MobileGo (MGO) | 0.34 | ↘-0.06% | ↘-2.97% | ↗5.27% | 0.00005125 | 100000000.0 | 33736050.0 | 2023470.0 | None |
| 203 | Presearch (PRE) | 0.22 | ↗0.17% | ↗2.85% | ↑21.56% | 0.00003209 | 170000000.0 | 33402500.0 | 35345.1 | 1000000000.0 |
| 204 | Trinity Network Credit (TNC) | 0.1 | ↘-0.08% | ↗6.47% | ↗6.8% | 0.00001452 | 1000000000.0 | 32492567.0 | 946500.0 | None |
| 205 | Universa (UTNP) | 0.02 | ↘-0.26% | ↘-3.85% | ↑14.23% | 0.00000281 | 4997891952.0 | 32306759.0 | 7397.98 | None |
| 206 | WePower (WPR) | 0.08 | ↘-0.03% | ↘-4.98% | ↓-15.24% | 0.00001185 | 745248183.0 | 32032922.0 | 3663540.0 | None |
| 207 | UTRUST (UTK) | 0.11 | ↘-0.08% | ↘-6.39% | ↓-13.7% | 0.00001661 | 500000000.0 | 31997404.0 | 1895520.0 | None |
| 208 | ECC (ECC) | 0.0 | ↘-0.2% | ↗4.48% | ↑74.0% | 0.00000019 | 25000000000.0 | 31961500.0 | 106500.0 | 25000000000.0 |
| 209 | TaaS (TAAS) | 3.91 | ↘-0.01% | ↘-1.3% | ↗1.65% | 0.00058278 | 8146001.0 | 31880514.0 | 186679.0 | None |
| 210 | Gulden (NLG) | 0.08 | ↗0.48% | ↘-1.8% | ↓-16.45% | 0.00001201 | 466864500.0 | 31874602.0 | 57841.4 | None |
| 211 | Ravencoin (RVN) | 0.04 | ↘-1.18% | ↘-4.22% | ↘-5.58% | 0.00000575 | 814320157.0 | 31447090.0 | 344350.0 | 21000000000.0 |
| 212 | AppCoins (APPC) | 0.31 | ↗0.46% | ↘-2.58% | ↘-9.44% | 0.00004664 | 246203093.0 | 31340612.0 | 1619470.0 | None |
| 213 | INS Ecosystem (INS) | 1.03 | ↗0.74% | ↘-3.65% | ↘-2.92% | 0.00015385 | 50000000.0 | 31307212.0 | 1558030.0 | None |
| 214 | Modum (MOD) | 1.71 | ↘-0.55% | ↘-4.78% | ↓-11.33% | 0.00025493 | 27266200.0 | 31271734.0 | 1584050.0 | 27266200.0 |
| 215 | Ormeus Coin (ORME) | 1.82 | ↘-0.71% | ↗7.15% | ↓-13.65% | 0.00027051 | 200000000.0 | 30936146.0 | 2591600.0 | None |
| 216 | NAGA (NGC) | 0.53 | ↗1.98% | ↘-1.86% | ↓-12.79% | 0.00007943 | 77910266.0 | 30764847.0 | 527732.0 | None |
| 217 | VIBE (VIBE) | 0.15 | ↘-0.46% | ↘-4.06% | ↓-11.2% | 0.00002291 | 267000000.0 | 30760153.0 | 410496.0 | None |
| 218 | Spectre.ai Dividend Token (SXDT) | 0.37 | ↑18.5% | ↑33.63% | ↑55.55% | 0.00005568 | 140270691.0 | 30689423.0 | 56813.2 | None |
| 219 | Pundi X (NPXS) | 0.0 | ↗0.64% | ↘-7.52% | ↓-11.98% | 0.00000011 | 45828700876.0 | 30677443.0 | 442166.0 | None |
| 220 | OriginTrail (TRAC) | 0.12 | ↘-1.83% | ↘-4.98% | ↗6.73% | 0.00001784 | 500000000.0 | 30497901.0 | 162277.0 | None |
| 221 | Bread (BRD) | 0.4 | ↘-0.46% | ↘-4.93% | ↓-10.27% | 0.00005998 | 88862718.0 | 29962978.0 | 208763.0 | None |
| 222 | Experience Points (XP) | 0.0 | ↗0.03% | ↘-5.57% | ↓-26.88% | 0.00000002 | 258143366042 | 29955240.0 | 154448.0 | None |
| 223 | CasinoCoin (CSC) | 0.0 | ↘-0.32% | ↘-3.64% | ↓-19.52% | 0.00000012 | 39999999905.0 | 29919535.0 | 37867.6 | None |
| 224 | Viacoin (VIA) | 1.29 | ↘-0.61% | ↘-4.38% | ↘-4.53% | 0.00019263 | 23013360.0 | 29769622.0 | 746811.0 | 23176392.0 |
| 225 | KickCoin (KICK) | 0.06 | ↗0.75% | ↗3.18% | ↑22.37% | 0.00000961 | 490769719.0 | 29508944.0 | 2799930.0 | None |
| 226 | CloakCoin (CLOAK) | 5.73 | ↘-0.15% | ↘-0.64% | ↗6.89% | 0.00085299 | 5116374.0 | 29307919.0 | 336260.0 | None |
| 227 | Counterparty (XCP) | 11.15 | ↗0.53% | ↘-4.39% | ↘-2.8% | 0.00165963 | 2616619.0 | 29162742.0 | 115684.0 | None |
| 228 | WaBi (WABI) | 0.64 | ↗2.68% | ↘-3.77% | ↘-2.63% | 0.00009580 | 99218023.0 | 29110910.0 | 479716.0 | None |
| 229 | XTRABYTES (XBY) | 0.07 | ↗1.92% | ↘-4.04% | ↓-36.29% | 0.00001005 | 650000000.0 | 29025043.0 | 170893.0 | 650000000.0 |
| 230 | LBRY Credits (LBC) | 0.18 | ↘-0.81% | ↘-4.9% | ↘-1.98% | 0.00002712 | 534106220.0 | 28994159.0 | 266601.0 | None |
| 231 | Rock (RKT) | 0.1 | ↗0.62% | ↓-10.27% | ↓-12.41% | 0.00001558 | 900000000.0 | 28938774.0 | 490095.0 | None |
| 232 | IHT Real Estate Protocol (IHT) | 0.08 | ↗1.07% | ↗2.23% | ↗0.41% | 0.00001252 | 1000000000.0 | 28466375.0 | 3526670.0 | None |
| 233 | Tierion (TNT) | 0.07 | ↘-0.07% | ↘-5.68% | ↓-12.8% | 0.00000988 | 1000000000.0 | 28431575.0 | 2691000.0 | None |
| 234 | Soarcoin (SOAR) | 0.03 | ↘-0.28% | ↘-1.87% | ↘-9.45% | 0.00000391 | 5000000000.0 | 28392619.0 | 11394.3 | 5000000000.0 |
| 235 | Burst (BURST) | 0.01 | ↗0.08% | ↘-3.44% | ↘-7.51% | 0.00000217 | 1925275165.0 | 28075325.0 | 604529.0 | 2158812800.0 |
| 236 | Melon (MLN) | 46.77 | ↘-0.08% | ↘-1.86% | ↗6.71% | 0.00696509 | 749400.0 | 28036396.0 | 186913.0 | None |
| 237 | QLINK (QLC) | 0.12 | ↗0.52% | ↘-3.43% | ↓-21.55% | 0.00001738 | 600000000.0 | 28018320.0 | 3353410.0 | None |
| 238 | Jibrel Network (JNT) | 0.18 | ↘-0.93% | ↘-7.98% | ↘-6.62% | 0.00002655 | 200000000.0 | 26748750.0 | 250061.0 | None |
| 239 | bitCNY (BITCNY) | 0.17 | ↘-0.1% | ↗0.27% | ↘-0.27% | 0.00002570 | 154123000.0 | 26604712.0 | 15573200.0 | None |
| 240 | HTMLCOIN (HTML) | 0.0 | ↑16.13% | ↗5.92% | ↗0.1% | 0.00000006 | 94016437754.0 | 26256709.0 | 38294.8 | None |
| 241 | Delphy (DPY) | 0.67 | ↗2.25% | ↘-5.19% | ↘-3.12% | 0.00009996 | 100000000.0 | 26013072.0 | 1057520.0 | None |
| 242 | Bitcoin Atom (BCA) | 1.43 | ↘-0.24% | ↓-14.37% | ↑39.21% | 0.00021347 | 21000000.0 | 25719876.0 | 8337.68 | 21000000.0 |
| 243 | Etherparty (FUEL) | 0.05 | ↘-0.22% | ↘-2.49% | ↓-12.78% | 0.00000780 | 1000000000.0 | 25439092.0 | 203988.0 | None |
| 244 | BlockMason Credit Protocol (BCPT) | 0.36 | ↗1.04% | ↘-3.7% | ↘-9.03% | 0.00005296 | 116158667.0 | 25335432.0 | 3315990.0 | None |
| 245 | Bottos (BTO) | 0.07 | ↘-0.37% | ↘-4.9% | ↓-14.52% | 0.00001061 | 1000000000.0 | 25313549.0 | 136614.0 | None |
| 246 | Ink (INK) | 0.05 | ↘-0.27% | ↘-4.05% | ↓-14.89% | 0.00000802 | 1000000000.0 | 24992809.0 | 2083080.0 | 1000000000.0 |
| 247 | Wagerr (WGR) | 0.13 | ↘-0.26% | ↘-4.92% | ↓-17.68% | 0.00001999 | 198360471.0 | 24564090.0 | 55684.8 | 200000000.0 |
| 248 | Aeon (AEON) | 1.56 | ↗0.69% | ↗3.36% | ↓-12.14% | 0.000233 | 15697387.0 | 24561545.0 | 85218.7 | None |
| 249 | LEOcoin (LEO) | 0.24 | ↘-0.21% | ↘-1.77% | ↓-10.09% | 0.00003501 | 109202763.0 | 23711766.0 | 20473.4 | 1000000000.0 |
| 250 | ERA (ERA) | 0.07 | ↗1.55% | ↗0.07% | ↘-8.44% | 0.00001045 | 378033143.0 | 23324708.0 | 899.202 | 2400000000.0 |
| 251 | Unobtanium (UNO) | 117.51 | ↘-0.24% | ↘-3.9% | ↓-14.59% | 0.0174983 | 198473.0 | 23322616.0 | 44495.4 | None |
| 252 | Metaverse ETP (ETP) | 0.61 | ↗0.81% | ↘-2.6% | ↘-9.48% | 0.00009092 | 57530283.0 | 23281970.0 | 704471.0 | 100000000.0 |
| 253 | Game.com (GTC) | 0.04 | ↘-2.24% | ↘-3.37% | ↓-12.4% | 0.00000607 | 2000000000.0 | 23150541.0 | 2731380.0 | None |
| 254 | Unikoin Gold (UKG) | 0.16 | ↘-0.64% | ↘-0.4% | ↓-13.39% | 0.00002356 | 1000000000.0 | 22313547.0 | 2493100.0 | None |
| 255 | Namecoin (NMC) | 1.51 | ↗0.08% | ↘-6.11% | ↘-0.09% | 0.00022489 | 14736400.0 | 22255501.0 | 160729.0 | None |
| 256 | Triggers (TRIG) | 0.69 | ↗0.37% | ↘-3.99% | ↓-15.15% | 0.0001032 | 32105578.0 | 22251059.0 | 2731830.0 | None |
| 257 | Blox (CDT) | 0.03 | ↘-1.45% | ↘-3.25% | ↘-8.43% | 0.00000498 | 1000000000.0 | 21993781.0 | 642433.0 | None |
| 258 | Mobius (MOBI) | 0.06 | ↗0.28% | ↘-4.92% | ↓-11.73% | 0.00000864 | 887990859.0 | 21864968.0 | 121490.0 | None |
| 259 | Steem Dollars (SBD) | 1.88 | ↗0.05% | ↘-6.14% | ↓-28.82% | 0.00027977 | 11489480.0 | 21586550.0 | 3142090.0 | None |
| 260 | YOYOW (YOYOW) | 0.08 | ↗0.2% | ↘-4.16% | ↗3.93% | 0.00001227 | 300000000.0 | 21553065.0 | 2221910.0 | 1000000000.0 |
| 261 | Legolas Exchange (LGO) | 0.18 | ↘-0.01% | ↘-7.85% | ↗1.2% | 0.00002678 | 217698062.0 | 21346432.0 | 69098.5 | None |
| 262 | Havven (HAV) | 0.35 | ↗0.39% | ↘-3.52% | ↘-0.45% | 0.00005260 | 100000000.0 | 21333424.0 | 105961.0 | None |
| 263 | Synereo (AMP) | 0.21 | ↗0.97% | ↘-2.97% | ↘-1.86% | 0.00003139 | 622410799.0 | 21233883.0 | 1478230.0 | None |
| 264 | LinkEye (LET) | 0.04 | ↗4.04% | ↗1.87% | ↘-4.7% | 0.00000522 | 1000000000.0 | 21036780.0 | 5033610.0 | None |
| 265 | Viberate (VIB) | 0.12 | ↘-0.04% | ↘-2.52% | ↘-5.73% | 0.00001861 | 200000000.0 | 21006474.0 | 4253040.0 | None |
| 266 | Lykke (LKK) | 0.07 | ↘-2.67% | ↘-3.26% | ↘-0.63% | 0.00000997 | 1285690000.0 | 20881127.0 | 13347.6 | None |
| 267 | Humaniq (HMQ) | 0.13 | ↘-0.25% | ↘-3.95% | ↗4.04% | 0.00001900 | 184194944.0 | 20779683.0 | 2083650.0 | 920952070.0 |
| 268 | Dai (DAI) | 1.0 | ↘-0.24% | ↘-0.03% | ↘-0.57% | 0.00014863 | 20790662.0 | 20751430.0 | 5848960.0 | None |
| 269 | TomoChain (TOMO) | 0.38 | ↗0.25% | ↘-2.52% | ↘-0.15% | 0.00005586 | 100000000.0 | 20631820.0 | 125848.0 | None |
| 270 | Shift (SHIFT) | 1.73 | ↘-0.57% | ↗0.13% | ↗0.21% | 0.00025701 | 11910413.0 | 20556539.0 | 238244.0 | None |
| 271 | TokenCard (TKN) | 0.82 | ↘-0.14% | ↘-5.08% | ↗5.1% | 0.00012276 | 39406760.0 | 20529632.0 | 131796.0 | None |
| 272 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.25% | ↗0.96% | ↘-2.99% | 0.00000198 | 2147483647.0 | 20526619.0 | 11541.1 | 2147483647.0 |
| 273 | SpaceChain (SPC) | 0.04 | ↘-0.79% | ↗4.72% | ↘-7.61% | 0.00000589 | 1000000000.0 | 20354687.0 | 35048.7 | None |
| 274 | Cofound.it (CFI) | 0.06 | ↘-0.31% | ↓-16.9% | ↗5.47% | 0.00000924 | 500000000.0 | 20165893.0 | 1937580.0 | None |
| 275 | FairCoin (FAIR) | 0.38 | ↘-0.26% | ↗8.22% | ↑15.51% | 0.00005600 | 53193831.0 | 20004498.0 | 1475.88 | None |
| 276 | Elastic (XEL) | 0.22 | ↗1.1% | ↗3.91% | ↘-0.68% | 0.00003254 | 100000000.0 | 19967131.0 | 2811620.0 | None |
| 277 | E-Dinar Coin (EDR) | 0.02 | ↗0.45% | ↗0.85% | ↑13.4% | 0.00000335 | 1011211988.0 | 19932060.0 | 33895.4 | 999999999999999 |
| 278 | PotCoin (POT) | 0.09 | ↘-1.76% | ↗2.53% | ↘-1.34% | 0.00001350 | 219718958.0 | 19924708.0 | 221220.0 | 420000000.0 |
| 279 | DECENT (DCT) | 0.39 | ↘-0.95% | ↘-5.56% | ↗2.1% | 0.00005760 | 73197775.0 | 19846580.0 | 325791.0 | None |
| 280 | SunContract (SNC) | 0.16 | ↘-0.64% | ↘-7.42% | ↗3.52% | 0.00002449 | 122707503.0 | 19681244.0 | 6936200.0 | None |
| 281 | Nimiq Exchange Token (NET) | 1.85 | ↗0.01% | ↘-3.97% | ↘-4.66% | 0.00027547 | 10500000.0 | 19424265.0 | 89953.1 | None |
| 282 | DeepOnion (ONION) | 1.52 | ↘-0.29% | ↘-2.88% | ↘-1.93% | 0.00022608 | 19946649.0 | 19349860.0 | 24427.0 | 25000000.0 |
| 283 | CPChain (CPC) | 0.09 | ↘-0.26% | ↘-4.85% | ↘-5.27% | 0.00001269 | 999999999.0 | 19318412.0 | 1690410.0 | None |
| 284 | Crown (CRW) | 1.08 | ↘-3.61% | ↘-6.84% | ↘-9.59% | 0.0001601 | 17941488.0 | 19289970.0 | 22228.3 | 42000000.0 |
| 285 | EDUCare (EKT) | 0.06 | ↘-0.26% | ↘-2.85% | ↘-7.16% | 0.00000819 | 1000000000.0 | 19251610.0 | 12327000.0 | None |
| 286 | Electra (ECA) | 0.0 | ↘-3.25% | ↘-5.48% | ↑19.13% | 0.00000012 | 25077044488.0 | 19063253.0 | 98203.0 | 30000000000.0 |
| 287 | Flash (FLASH) | 0.02 | ↘-0.12% | ↗1.49% | ↘-5.48% | 0.00000312 | 900000000.0 | 18871290.0 | 2834.62 | 900000000.0 |
| 288 | adToken (ADT) | 0.03 | ↗1.15% | ↗0.87% | ↗8.31% | 0.00000462 | 1000000000.0 | 18613440.0 | 1996900.0 | 1000000000.0 |
| 289 | indaHash (IDH) | 0.05 | ↗3.58% | ↘-6.03% | ↓-21.11% | 0.00000688 | 400000000.0 | 18475015.0 | 65346.1 | None |
| 290 | Bean Cash (BITB) | 0.01 | ↘-1.57% | ↗4.36% | ↘-1.54% | 0.00000111 | 2453035000.0 | 18354098.0 | 5316150.0 | 50000000000.0 |
| 291 | Lunyr (LUN) | 7.77 | ↘-0.4% | ↘-5.0% | ↓-19.76% | 0.00115685 | 2703356.0 | 17851630.0 | 1503990.0 | None |
| 292 | Tao (XTO) | 0.54 | ↘-0.24% | ↑16.15% | ↑46.76% | 0.00007999 | 32867207.0 | 17655376.0 | 4743.37 | None |
| 293 | Odyssey (OCN) | 0.01 | ↘-0.18% | ↘-5.27% | ↓-10.6% | 0.00000129 | 10000000000.0 | 17360900.0 | 12138800.0 | None |
| 294 | Internet Node Token (INT) | 0.12 | ↗1.48% | ↘-0.73% | ↘-6.15% | 0.00001720 | 1000000000.0 | 17326200.0 | 1363080.0 | None |
| 295 | Mercury (MER) | 0.17 | ↗0.02% | ↘-5.12% | ↓-20.05% | 0.00002579 | 100000000.0 | 17319100.0 | 1319300.0 | None |
| 296 | Datum (DAT) | 0.02 | ↘-0.49% | ↘-5.42% | ↓-12.66% | 0.00000297 | 2653841598.0 | 17067347.0 | 1814370.0 | None |
| 297 | Zeusshield (ZSC) | 0.01 | ↗0.62% | ↗4.36% | ↑19.01% | 0.00000217 | 5642500000.0 | 16925009.0 | 94686.1 | None |
| 298 | Zoin (ZOI) | 0.95 | ↗1.98% | ↑24.41% | ↑88.09% | 0.00014156 | 17465354.0 | 16603160.0 | 207330.0 | 21000000.0 |
| 299 | Fortuna (FOTA) | 0.04 | ↘-0.3% | ↘-5.17% | ↓-15.81% | 0.00000618 | 1000000000.0 | 16584240.0 | 422401.0 | None |
| 300 | UpToken (UP) | 0.12 | ↘-1.73% | ↘-4.62% | ↘-2.74% | 0.00001790 | 184638000.0 | 16421593.0 | 718498.0 | None |
| 301 | Diamond (DMD) | 6.0 | ↘-0.15% | ↘-0.15% | ↓-10.26% | 0.00089312 | 2728834.0 | 16366864.0 | 37476.1 | 4380000.0 |
| 302 | Pepe Cash (PEPECASH) | 0.02 | ↗0.12% | ↘-2.54% | ↓-12.65% | 0.00000347 | 701884009.0 | 16356073.0 | 18229.6 | None |
| 303 | Peerplays (PPY) | 4.12 | ↗0.09% | ↗1.83% | ↗3.65% | 0.00061354 | 5522100.0 | 16331949.0 | 2912.44 | None |
| 304 | Bankex (BKX) | 0.23 | ↘-0.48% | ↘-4.19% | ↘-7.54% | 0.00003499 | 400000000.0 | 16285164.0 | 749624.0 | None |
| 305 | QunQun (QUN) | 0.02 | ↗1.5% | ↘-2.06% | ↘-0.89% | 0.00000352 | 1500000000.0 | 16261858.0 | 3003610.0 | None |
| 306 | Numeraire (NMR) | 11.94 | ↘-1.77% | ↘-6.91% | ↗1.99% | 0.00177799 | 2353908.0 | 16165797.0 | 567518.0 | 21000000.0 |
| 307 | PRIZM (PZM) | 0.96 | ↗0.4% | ↘-1.22% | ↗0.85% | 0.00014275 | 16812245.0 | 16117243.0 | 17151.3 | 6000000000.0 |
| 308 | WhiteCoin (XWC) | 0.06 | ↗0.05% | ↘-1.56% | ↘-2.21% | 0.00000958 | 248858259.0 | 16017015.0 | 241669.0 | None |
| 309 | Uquid Coin (UQC) | 1.6 | ↗0.39% | ↗0.31% | ↗0.99% | 0.00023774 | 40000000.0 | 15965700.0 | 19273.1 | None |
| 310 | DMarket (DMT) | 0.4 | ↗0.14% | ↘-6.47% | ↓-10.63% | 0.00005978 | 56921773.0 | 15900627.0 | 403853.0 | None |
| 311 | COSS (COSS) | 0.24 | ↗2.3% | ↘-0.36% | ↑24.93% | 0.00003627 | 104000000.0 | 15843350.0 | 1941880.0 | 200000000.0 |
| 312 | Monetha (MTH) | 0.07 | ↘-0.13% | ↘-5.96% | ↓-13.64% | 0.00001085 | 402400000.0 | 15826468.0 | 686280.0 | None |
| 313 | BlackCoin (BLK) | 0.21 | ↘-1.05% | ↘-4.9% | ↘-8.83% | 0.00003066 | 76772953.0 | 15807090.0 | 259801.0 | None |
| 314 | WeTrust (TRST) | 0.17 | ↘-0.84% | ↘-0.82% | ↗5.18% | 0.00002531 | 100000000.0 | 15663969.0 | 179988.0 | 100000000.0 |
| 315 | Everex (EVX) | 0.95 | ↘-0.28% | ↘-6.81% | ↓-11.51% | 0.00014101 | 25000000.0 | 15624626.0 | 2456960.0 | None |
| 316 | Storiqa (STQ) | 0.0 | ↘-0.28% | ↘-3.94% | ↘-8.0% | 0.00000030 | 11287544272.0 | 15623483.0 | 57165.9 | None |
| 317 | Medicalchain (MTN) | 0.08 | ↘-1.04% | ↘-2.85% | ↘-3.22% | 0.00001245 | 500000000.0 | 15464927.0 | 6162760.0 | None |
| 318 | Zeepin (ZPT) | 0.05 | ↗0.21% | ↘-3.29% | ↘-7.29% | 0.00000778 | 1000000000.0 | 15357967.0 | 490008.0 | None |
| 319 | Trade Token (TIO) | 0.18 | ↘-0.08% | ↘-4.89% | ↘-7.47% | 0.00002693 | 223534823.0 | 15244051.0 | 204958.0 | None |
| 320 | Republic Protocol (REN) | 0.03 | ↘-0.23% | ↘-2.24% | ↘-2.31% | 0.00000494 | 1000000000.0 | 15241914.0 | 530960.0 | None |
| 321 | Grid+ (GRID) | 0.39 | →-0.0% | ↓-18.44% | ↑25.43% | 0.00005775 | 300000000.0 | 15216735.0 | 9259.91 | None |
| 322 | I/O Coin (IOC) | 0.91 | ↘-2.96% | ↘-7.96% | ↘-2.94% | 0.00013523 | 16642888.0 | 15114039.0 | 30107.5 | None |
| 323 | SIBCoin (SIB) | 0.91 | ↘-0.27% | ↘-2.53% | ↘-3.16% | 0.00013509 | 16653710.0 | 15107763.0 | 917775.0 | None |
| 324 | Mothership (MSP) | 0.11 | ↘-0.25% | ↘-6.13% | ↓-21.46% | 0.00001604 | 200000000.0 | 15081920.0 | 22295.2 | None |
| 325 | SwissBorg (CHSB) | 0.03 | ↗0.97% | ↘-1.62% | ↘-4.16% | 0.00000387 | 1000000000.0 | 14981657.0 | 59297.2 | None |
| 326 | Bloom (BLT) | 0.31 | ↗6.96% | ↘-3.7% | ↘-5.38% | 0.00004648 | 150000000.0 | 14879970.0 | 18475.6 | None |
| 327 | Dimecoin (DIME) | 0.0 | ↗0.59% | ↗4.08% | ↓-12.87% | 0.000000004 | 539096740560 | 14816589.0 | 18923.3 | None |
| 328 | ATMChain (ATM) | 0.0 | ↘-0.08% | ↘-4.13% | ↘-7.73% | 0.00000047 | 10000000000.0 | 14780748.0 | 267898.0 | None |
| 329 | ZClassic (ZCL) | 3.98 | ↘-0.03% | ↘-6.58% | ↓-17.74% | 0.00059321 | 3708250.0 | 14772593.0 | 331706.0 | 21000000.0 |
| 330 | Electrify.Asia (ELEC) | 0.05 | ↘-0.54% | ↗1.24% | ↘-6.14% | 0.00000788 | 750000000.0 | 14649439.0 | 752072.0 | None |
| 331 | Matchpool (GUP) | 0.19 | ↘-0.86% | ↓-31.2% | ↘-1.21% | 0.00002903 | 98855150.0 | 14619525.0 | 21319400.0 | None |
| 332 | Mooncoin (MOON) | 0.0 | ↘-1.44% | ↓-16.88% | ↓-23.6% | 0.000000010 | 223915723555 | 14304744.0 | 257440.0 | None |
| 333 | Hive Project (HVN) | 0.04 | ↘-0.59% | ↘-5.27% | ↓-11.13% | 0.00000565 | 500000000.0 | 14236688.0 | 31456.3 | None |
| 334 | Primecoin (XPM) | 0.61 | ↘-0.73% | ↘-2.81% | ↘-8.1% | 0.00009115 | 23201915.0 | 14202333.0 | 576274.0 | None |
| 335 | GridCoin (GRC) | 0.04 | ↘-0.89% | ↘-7.17% | ↘-8.76% | 0.00000541 | 390312753.0 | 14176237.0 | 21251.7 | None |
| 336 | Cashaa (CAS) | 0.04 | ↗1.94% | ↘-4.18% | ↓-10.01% | 0.00000597 | 1000000000.0 | 14137374.0 | 7578.25 | None |
| 337 | RevolutionVR (RVR) | 0.07 | ↗1.38% | ↗2.45% | ↓-10.01% | 0.00000995 | 210000000.0 | 14033103.0 | 1558010.0 | 210000000.0 |
| 338 | Decision Token (HST) | 0.43 | ↘-0.87% | ↘-2.54% | ↓-13.33% | 0.00006415 | 48240070.0 | 13795775.0 | 140572.0 | None |
| 339 | Refereum (RFR) | 0.01 | ↗1.11% | ↘-5.14% | ↗1.72% | 0.00000087 | 5000000000.0 | 13752150.0 | 574153.0 | None |
| 340 | Propy (PRO) | 0.79 | ↗0.05% | ↘-0.88% | ↘-3.03% | 0.00011716 | 100000000.0 | 13729309.0 | 6628760.0 | None |
| 341 | VeriCoin (VRC) | 0.44 | ↗0.41% | ↘-4.31% | ↘-7.87% | 0.00006565 | 30906117.0 | 13625920.0 | 844329.0 | None |
| 342 | YEE (YEE) | 0.01 | ↘-0.23% | ↘-4.04% | ↘-2.09% | 0.00000148 | 10000000000.0 | 13578419.0 | 1965550.0 | None |
| 343 | Moeda Loyalty Points (MDA) | 0.69 | ↗0.02% | ↘-2.78% | ↘-8.38% | 0.00010237 | 19628888.0 | 13494861.0 | 535173.0 | None |
| 344 | Blockport (BPT) | 0.26 | ↗0.08% | ↘-2.62% | ↓-11.56% | 0.00003860 | 69434800.0 | 13474654.0 | 103170.0 | None |
| 345 | Alphacat (ACAT) | 0.0 | ↘-4.52% | ↘-5.26% | ↓-10.41% | 0.00000072 | 6250000000.0 | 13448970.0 | 262849.0 | None |
| 346 | bitUSD (BITUSD) | 1.09 | ↘-0.99% | ↗1.67% | ↘-0.22% | 0.00016298 | 12211300.0 | 13365146.0 | 438336.0 | None |
| 347 | Blocktix (TIX) | 0.33 | ↘-0.37% | ↘-7.05% | ↓-24.79% | 0.00004958 | 62500000.0 | 13318640.0 | 1538710.0 | None |
| 348 | MonetaryUnit (MUE) | 0.1 | ↗4.81% | ↗5.97% | ↗4.52% | 0.00001537 | 128651137.0 | 13279756.0 | 1316140.0 | 4000000000.0 |
| 349 | SwftCoin (SWFTC) | 0.01 | →-0.0% | ↘-4.7% | ↘-7.44% | 0.00000113 | 10000000000.0 | 13270268.0 | 3995930.0 | None |
| 350 | STK (STK) | 0.04 | ↗0.55% | ↘-8.48% | ↓-14.88% | 0.00000575 | 500000000.0 | 13211086.0 | 2241560.0 | None |
| 351 | Selfkey (KEY) | 0.01 | ↘-0.82% | ↘-4.61% | ↘-5.37% | 0.00000103 | 5999999954.0 | 13170931.0 | 83796.8 | None |
| 352 | Radium (RADS) | 3.77 | ↘-1.14% | ↓-12.51% | ↗8.21% | 0.00056197 | 3472640.0 | 13105500.0 | 461132.0 | None |
| 353 | FirstBlood (1ST) | 0.15 | ↘-0.55% | ↘-1.49% | ↓-11.16% | 0.00002280 | 93468691.0 | 13098730.0 | 207975.0 | None |
| 354 | Incent (INCNT) | 0.28 | ↘-0.6% | ↘-1.16% | ↗4.33% | 0.00004213 | 46016625.0 | 13020628.0 | 47272.9 | None |
| 355 | Agrello (DLT) | 0.15 | ↗1.02% | ↘-1.79% | ↘-7.45% | 0.00002246 | 130271020.0 | 12968623.0 | 436830.0 | None |
| 356 | ICOS (ICOS) | 23.26 | ↘-4.2% | ↘-0.6% | ↗2.43% | 0.00346293 | 579617.0 | 12900429.0 | 17213.6 | None |
| 357 | AI Doctor (AIDOC) | 0.03 | ↘-0.03% | ↘-4.06% | ↘-9.76% | 0.00000457 | 777775241.0 | 12877626.0 | 1978600.0 | None |
| 358 | Energo (TSL) | 0.02 | ↘-0.06% | ↗0.06% | ↘-9.45% | 0.00000325 | 1000000000.0 | 12698768.0 | 591127.0 | None |
| 359 | Matryx (MTX) | 0.55 | ↗3.22% | ↘-5.95% | ↘-7.55% | 0.00008132 | 314159265.0 | 12682304.0 | 3089070.0 | None |
| 360 | ShipChain (SHIP) | 0.08 | ↗3.3% | ↘-6.67% | ↗3.89% | 0.00001161 | 500000000.0 | 12443133.0 | 88022.0 | None |
| 361 | ALIS (ALIS) | 0.32 | ↗0.43% | ↗1.81% | ↑19.3% | 0.00004802 | 75209200.0 | 12427827.0 | 15325.5 | None |
| 362 | BitClave (CAT) | 0.02 | ↗2.0% | ↘-2.76% | ↓-10.52% | 0.00000363 | 1597746125.0 | 12223594.0 | 934930.0 | None |
| 363 | OAX (OAX) | 0.49 | ↗0.35% | ↘-0.82% | ↘-1.41% | 0.00007238 | 100000000.0 | 12156646.0 | 659669.0 | None |
| 364 | Banyan Network (BBN) | 0.08 | ↘-0.08% | ↘-8.0% | ↓-16.75% | 0.00001157 | 1000000000.0 | 12150154.0 | 1848120.0 | None |
| 365 | SolarCoin (SLR) | 0.28 | ↗0.44% | ↘-1.69% | ↘-2.1% | 0.00004232 | 98034403644.0 | 11981748.0 | 46308.8 | None |
| 366 | EncrypGen (DNA) | 0.19 | ↗0.91% | ↘-3.7% | ↘-9.71% | 0.00002877 | 70978136.0 | 11966409.0 | 14414.2 | None |
| 367 | DADI (DADI) | 0.15 | ↘-0.74% | ↘-2.75% | ↘-4.81% | 0.00002272 | 100000000.0 | 11726742.0 | 1988870.0 | None |
| 368 | Aeron (ARN) | 0.9 | ↘-0.08% | ↘-5.59% | ↓-13.45% | 0.00013373 | 20000000.0 | 11674910.0 | 617873.0 | None |
| 369 | Paragon (PRG) | 0.18 | ↘-0.47% | ↘-5.63% | ↓-27.96% | 0.00002676 | 164936601.0 | 11668263.0 | 88770.7 | None |
| 370 | Omni (OMNI) | 20.76 | ↗0.21% | ↘-3.1% | ↓-12.76% | 0.00309062 | 617167.0 | 11640509.0 | 660916.0 | None |
| 371 | LATOKEN (LA) | 0.15 | ↗0.16% | ↘-5.42% | ↘-7.24% | 0.00002226 | 400000000.0 | 11635901.0 | 752942.0 | 1000000000.0 |
| 372 | Cappasity (CAPP) | 0.03 | ↘-0.21% | ↗4.93% | ↗5.2% | 0.00000432 | 509106066.0 | 11619105.0 | 87230.7 | None |
| 373 | Swarm (SWM) | 0.23 | ↘-0.06% | ↗0.24% | ↗4.68% | 0.00003368 | 100000000.0 | 11559899.0 | 2614.19 | None |
| 374 | Pascal Coin (PASC) | 0.59 | ↘-0.31% | ↗0.47% | ↓-11.49% | 0.00008790 | 19489400.0 | 11504456.0 | 59604.8 | None |
| 375 | Pareto Network (PARETO) | 0.05 | ↗3.8% | ↑36.87% | ↑230.71% | 0.00000772 | 500000000.0 | 11472761.0 | 377201.0 | None |
| 376 | All Sports (SOC) | 0.02 | ↘-1.29% | ↘-9.27% | ↓-13.87% | 0.00000351 | 1500000000.0 | 11462812.0 | 4431690.0 | None |
| 377 | SHIELD (XSH) | 0.02 | ↘-1.51% | ↘-5.68% | ↘-5.49% | 0.00000353 | 481730567.0 | 11410270.0 | 69047.9 | 660000000.0 |
| 378 | Bismuth (BIS) | 1.28 | ↘-0.04% | ↘-3.3% | ↘-5.18% | 0.00019111 | 9613677.0 | 11373471.0 | 25823.7 | 109999978.0 |
| 379 | carVertical (CV) | 0.0 | ↘-1.32% | ↘-8.76% | ↓-19.77% | 0.00000031 | 9931143978.0 | 11370148.0 | 93200.6 | None |
| 380 | PoSW Coin (POSW) | 0.26 | ↗0.52% | ↘-6.82% | ↘-8.83% | 0.00003800 | 70000000.0 | 11253482.0 | 3233.32 | None |
| 381 | Bodhi (BOT) | 0.28 | ↘-0.04% | ↘-3.8% | ↘-7.35% | 0.00004182 | 100000000.0 | 11234760.0 | 4593870.0 | 100000000.0 |
| 382 | CoinMeet (MEE) | 0.03 | ↘-0.86% | ↓-14.12% | ↓-11.79% | 0.00000489 | 400000000.0 | 11169578.0 | 1093.17 | None |
| 383 | HempCoin (THC) | 0.05 | ↘-0.34% | ↘-0.08% | ↘-0.54% | 0.00000721 | 230478760.0 | 11159505.0 | 92538.0 | None |
| 384 | Maecenas (ART) | 0.36 | ↘-0.26% | % | ↓-17.55% | 0.00005400 | 100000000.0 | 10933560.0 | 1407.5 | None |
| 385 | Datawallet (DXT) | 0.03 | ↗0.18% | ↘-7.34% | ↗3.52% | 0.00000415 | 1000000000.0 | 10876079.0 | 222045.0 | None |
| 386 | Exchange Union (XUC) | 5.42 | →0.0% | ↘-2.15% | ↘-4.92% | 0.00080753 | 3000000000.0 | 10846000.0 | 228531.0 | None |
| 387 | Expanse (EXP) | 1.37 | ↘-0.54% | ↘-2.65% | ↘-2.75% | 0.00020367 | 16906397.0 | 10813974.0 | 409563.0 | None |
| 388 | Qbao (QBT) | 0.17 | ↘-0.48% | ↓-16.41% | ↓-12.55% | 0.00002460 | 100000000.0 | 10794222.0 | 26991.5 | None |
| 389 | BitConnect (BCC) | 1.14 | ↘-1.88% | ↘-3.21% | ↑54.73% | 0.00017 | 10170873.0 | 10729376.0 | 6957.53 | 28000000.0 |
| 390 | Lamden (TAU) | 0.08 | ↘-2.86% | ↓-10.74% | ↘-8.48% | 0.00001117 | 288090567.0 | 10668896.0 | 188616.0 | None |
| 391 | Neumark (NEU) | 0.36 | ↘-0.13% | ↘-2.75% | ↗1.79% | 0.00005418 | 53015242.0 | 10450217.0 | 145349.0 | 1500000000.0 |
| 392 | ProChain (PRA) | 0.21 | ↘-0.02% | ↘-1.39% | ↗1.34% | 0.00003132 | 100000000.0 | 10424830.0 | 1893980.0 | None |
| 393 | BitDegree (BDG) | 0.03 | ↗0.1% | ↘-1.87% | ↓-13.44% | 0.00000438 | 514800000.0 | 10420647.0 | 12868.5 | None |
| 394 | XPA (XPA) | 0.18 | ↘-0.01% | ↑38.13% | ↓-50.45% | 0.00002701 | 10000000000.0 | 10371415.0 | 752.445 | None |
| 395 | Everus (EVR) | 0.13 | ↘-3.52% | ↘-4.31% | ↓-13.53% | 0.00001869 | 1000000000.0 | 10339403.0 | 110078.0 | None |
| 396 | Rialto (XRL) | 0.14 | ↗0.47% | ↗9.48% | ↘-8.71% | 0.00002078 | 100000000.0 | 10329931.0 | 3026.9 | None |
| 397 | OracleChain (OCT) | 0.34 | ↘-0.35% | ↘-0.77% | ↘-3.51% | 0.00005070 | 30000000.0 | 10213740.0 | 3043.67 | None |
| 398 | iXledger (IXT) | 0.28 | ↗0.1% | ↘-4.36% | ↓-11.97% | 0.00004224 | 65778844.0 | 10149098.0 | 87574.4 | None |
| 399 | Lympo (LYM) | 0.02 | ↗3.49% | ↘-3.03% | ↘-5.61% | 0.00000279 | 999999999.0 | 10143905.0 | 272546.0 | None |
| 400 | MUSE (MUSE) | 0.7 | ↗0.21% | ↓-13.84% | ↓-19.23% | 0.00010354 | 18081806.0 | 10139182.0 | 675.409 | None |
| 401 | Divi (DIVX) | 1.97 | ↘-0.26% | ↘-6.45% | ↓-14.97% | 0.00029311 | 6171607.0 | 10123785.0 | 13696.3 | None |
| 402 | NoLimitCoin (NLC2) | 0.05 | ↘-0.41% | ↘-5.03% | ↓-29.39% | 0.00000728 | 205603330.0 | 10049192.0 | 22359.9 | None |
| 403 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.79% | ↘-2.72% | ↘-8.53% | 0.00000360 | 470000000.0 | 10033123.0 | 145231.0 | 500000000.0 |
| 404 | Sentinel Chain (SENC) | 0.07 | ↘-2.86% | ↘-5.51% | ↗0.8% | 0.00000994 | 500000000.0 | 10023120.0 | 416134.0 | None |
| 405 | Xaurum (XAUR) | 0.08 | ↗3.49% | ↘-5.03% | ↘-9.35% | 0.00001171 | 127133700.0 | 9995455.0 | 56485.7 | None |
| 406 | SureRemit (RMT) | 0.02 | ↗1.26% | ↗1.85% | ↓-27.99% | 0.00000297 | 1000000000.0 | 9955850.0 | 44550.9 | None |
| 407 | LoMoCoin (LMC) | 0.04 | ↗4.69% | ↗1.48% | ↘-1.06% | 0.00000649 | 313040319.0 | 9935968.0 | 27467.9 | None |
| 408 | Rise (RISE) | 0.08 | ↘-0.26% | ↘-7.66% | ↘-4.03% | 0.00001202 | 122984540.0 | 9924852.0 | 675.045 | None |
| 409 | Patientory (PTOY) | 0.14 | ↘-0.5% | ↑15.72% | ↑24.32% | 0.00002084 | 100002000.0 | 9798180.0 | 19485600.0 | None |
| 410 | Olympus Labs (MOT) | 0.25 | ↗0.17% | ↘-2.09% | ↓-11.63% | 0.00003700 | 100000000.0 | 9714953.0 | 41001.0 | None |
| 411 | BitSend (BSD) | 0.52 | ↘-1.28% | ↘-3.4% | ↘-4.4% | 0.00007706 | 18771325.0 | 9713710.0 | 253986.0 | None |
| 412 | True USD (TUSD) | 1.01 | ↘-0.04% | ↗0.16% | ↗0.69% | 0.00015008 | 9563115.0 | 9638568.0 | 1345900.0 | None |
| 413 | Blackmoon (BMC) | 0.45 | ↗0.93% | ↘-1.7% | ↓-25.85% | 0.00006742 | 60000000.0 | 9587271.0 | 755005.0 | None |
| 414 | DomRaider (DRT) | 0.02 | ↗0.37% | ↗1.21% | ↑15.68% | 0.00000240 | 1300000000.0 | 9523978.0 | 213952.0 | None |
| 415 | Linda (LINDA) | 0.0 | ↗2.27% | ↘-9.39% | ↓-33.77% | 0.00000016 | 8925582373.0 | 9453620.0 | 143444.0 | 30000000000.0 |
| 416 | Covesting (COV) | 0.54 | ↘-0.17% | ↘-2.7% | ↘-9.49% | 0.00007993 | 20000000.0 | 9393195.0 | 24505.7 | None |
| 417 | Clams (CLAM) | 3.17 | ↘-0.41% | ↘-2.61% | ↘-6.93% | 0.00047232 | 16652786.0 | 9375819.0 | 42947.9 | None |
| 418 | Phore (PHR) | 1.27 | ↘-0.23% | ↘-1.18% | ↓-16.06% | 0.00018896 | 12685960.0 | 9321509.0 | 35721.4 | None |
| 419 | Target Coin (TGT) | 0.01 | ↘-6.37% | ↘-2.44% | ↓-23.8% | 0.00000145 | 2000100000.0 | 9294687.0 | 617.678 | None |
| 420 | B2BX (B2B) | 0.57 | ↗4.89% | ↓-20.39% | ↑24.93% | 0.00008516 | 19822337.0 | 9241438.0 | 864502.0 | None |
| 421 | DecentBet (DBET) | 0.08 | ↗3.21% | ↘-1.57% | ↘-2.29% | 0.00001138 | 177458622.0 | 9219281.0 | 17697.4 | None |
| 422 | Stox (STX) | 0.22 | ↗0.08% | ↘-2.75% | ↗4.65% | 0.00003235 | 57674854.0 | 9167682.0 | 583309.0 | None |
| 423 | Polybius (PLBT) | 2.3 | ↘-3.45% | ↘-2.67% | ↑15.79% | 0.00034285 | 3969565.0 | 9139606.0 | 8647.81 | None |
| 424 | Universal Currency (UNIT) | 0.68 | ↗0.83% | ↗0.52% | ↓-11.42% | 0.00010079 | 17594367.0 | 9134067.0 | 40526.4 | 210000000.0 |
| 425 | Banca (BANCA) | 0.0 | ↗3.3% | ↑18.37% | ↑73.06% | 0.00000012 | 20000000000.0 | 9095141.0 | 1775920.0 | None |
| 426 | Bitcoin Green (BITG) | 3.38 | ↘-1.54% | ↓-21.77% | ↘-2.97% | 0.00050336 | 2666207.0 | 9012634.0 | 103878.0 | 21000000.0 |
| 427 | InsurePal (IPL) | 0.04 | ↘-0.03% | ↓-17.36% | ↓-26.95% | 0.00000657 | 300000000.0 | 8873426.0 | 14505.4 | None |
| 428 | NewYorkCoin (NYC) | 0.0 | ↘-2.14% | ↘-4.65% | ↓-10.32% | 0.000000010 | 134024588760 | 8856787.0 | 15849.7 | None |
| 429 | Rubycoin (RBY) | 0.35 | ↗0.24% | ↘-1.14% | ↘-7.9% | 0.00005168 | 25499270.0 | 8850032.0 | 4935.6 | None |
| 430 | FidentiaX (FDX) | 0.08 | ↗0.01% | ↗2.92% | ↗5.29% | 0.00001255 | 130000000.0 | 8846219.0 | 4241.88 | None |
| 431 | AICHAIN (AIT) | 0.02 | ↗1.79% | ↘-4.47% | ↓-17.0% | 0.00000246 | 2100000000.0 | 8839362.0 | 11823.0 | None |
| 432 | Hexx (HXX) | 5.54 | ↘-2.93% | ↑24.86% | ↑773.78% | 0.00082483 | 1576963.0 | 8735081.0 | 1119480.0 | 9999999.0 |
| 433 | Hackspace Capital (HAC) | 0.03 | ↘-2.68% | ↑17.01% | ↑16.25% | 0.00000400 | 1000000000.0 | 8722032.0 | 58712.7 | None |
| 434 | Russian Miner Coin (RMC) | 5768.61 | ↘-0.26% | ↑10.22% | ↘-4.6% | 0.858999 | 10757.0 | 8693295.0 | 507.638 | None |
| 435 | Measurable Data Token (MDT) | 0.04 | ↘-0.5% | ↘-5.87% | ↓-19.46% | 0.00000648 | 1000000000.0 | 8689704.0 | 234133.0 | None |
| 436 | Leadcoin (LDC) | 0.01 | ↗0.04% | ↓-11.49% | ↘-7.46% | 0.00000165 | 2627412706.0 | 8688167.0 | 4285680.0 | None |
| 437 | Pluton (PLU) | 10.12 | ↘-0.61% | ↗4.97% | ↑52.97% | 0.00150712 | 20000000.0 | 8602930.0 | 1913.14 | 20000000.0 |
| 438 | Karma (KRM) | 0.01 | ↘-3.22% | ↓-10.36% | ↘-4.52% | 0.00000127 | 3000000000.0 | 8582214.0 | 115788.0 | None |
| 439 | CoinPoker (CHP) | 0.05 | ↘-0.6% | ↘-0.5% | ↗1.7% | 0.00000782 | 354786435.0 | 8559525.0 | 106222.0 | None |
| 440 | Swarm City (SWT) | 1.05 | ↘-1.31% | ↘-6.32% | ↘-6.09% | 0.00015603 | 8151259.0 | 8540971.0 | 877474.0 | None |
| 441 | Snovio (SNOV) | 0.02 | ↘-0.18% | ↗0.12% | ↘-6.41% | 0.00000313 | 651129644.0 | 8507068.0 | 51376.4 | None |
| 442 | Databits (DTB) | 0.37 | ↘-0.38% | ↘-3.58% | ↓-13.46% | 0.00005525 | 22747809.0 | 8440165.0 | 2782.86 | None |
| 443 | Waves Community Token (WCT) | 0.84 | ↗0.26% | ↘-4.0% | ↓-11.2% | 0.00012554 | 10000000.0 | 8404958.0 | 13930.8 | None |
| 444 | Zap (ZAP) | 0.08 | ↘-0.02% | ↓-15.23% | ↓-52.99% | 0.00001120 | 520000000.0 | 8400902.0 | 29758.7 | None |
| 445 | Mintcoin (MINT) | 0.0 | ↘-0.26% | ↗9.22% | ↘-0.32% | 0.00000005 | 24947260808.0 | 8376666.0 | 8351.04 | None |
| 446 | OKCash (OK) | 0.11 | ↘-0.7% | ↘-4.49% | ↘-6.01% | 0.00001681 | 73953114.0 | 8347975.0 | 373000.0 | 105000000.0 |
| 447 | TransferCoin (TX) | 1.3 | ↘-0.99% | ↘-7.66% | ↘-8.23% | 0.00019301 | 6413836.0 | 8313229.0 | 8859820.0 | None |
| 448 | ToaCoin (TOA) | 0.0 | ↘-1.97% | ↗0.4% | ↘-7.1% | 0.00000051 | 8960911957.0 | 8310652.0 | 33230.5 | None |
| 449 | Myriad (XMY) | 0.01 | ↗0.43% | ↘-3.17% | ↗0.13% | 0.00000079 | 1566015750.0 | 8298208.0 | 48227.1 | None |
| 450 | Oxycoin (OXY) | 0.09 | ↗0.1% | ↘-1.98% | ↑15.45% | 0.00001266 | 107706655.0 | 8264544.0 | 16110.9 | None |
| 451 | Hi Mutual Society (HMC) | 0.02 | ↗0.22% | ↘-2.83% | ↓-10.72% | 0.00000303 | 1000000000.0 | 8213252.0 | 135234.0 | None |
| 452 | EchoLink (EKO) | 0.03 | ↗0.01% | ↘-2.33% | ↘-4.79% | 0.00000489 | 500000000.0 | 8201699.0 | 3020810.0 | None |
| 453 | Credo (CREDO) | 0.01 | ↓-13.17% | ↓-11.05% | ↘-3.76% | 0.00000220 | 1374729257.0 | 8124155.0 | 1153.92 | None |
| 454 | Boolberry (BBR) | 0.71 | ↘-0.26% | ↘-6.28% | ↓-14.94% | 0.00010611 | 11345617.0 | 8084682.0 | 1624.84 | 18450000.0 |
| 455 | Gambit (GAM) | 6.72 | ↘-0.26% | ↘-2.05% | ↘-5.87% | 0.00100123 | 1200279.0 | 8070402.0 | 1868.01 | None |
| 456 | TokenClub (TCT) | 0.02 | ↘-1.93% | ↘-9.25% | ↘-3.58% | 0.00000249 | 1000000000.0 | 8063008.0 | 123486.0 | None |
| 457 | Auroracoin (AUR) | 0.93 | ↘-0.63% | ↘-3.51% | ↓-12.59% | 0.00013848 | 8658139.0 | 8051853.0 | 9508.09 | None |
| 458 | NVO (NVST) | 0.54 | ↗0.81% | ↓-14.14% | ↓-22.07% | 0.00007979 | 15000000.0 | 8037045.0 | 697.696 | None |
| 459 | Debitum Network (DEB) | 0.05 | ↘-0.26% | ↘-4.51% | ↓-12.35% | 0.00000721 | 400000000.0 | 8036514.0 | 62599.1 | None |
| 460 | True Chain (TRUE) | 0.32 | ↘-1.26% | ↓-37.19% | ↓-39.61% | 0.00004779 | 100000000.0 | 8023125.0 | 8549360.0 | None |
| 461 | Energycoin (ENRG) | 0.07 | ↘-0.26% | ↘-5.45% | ↓-15.76% | 0.00000977 | 121780605.0 | 7990086.0 | 7370.9 | None |
| 462 | EarthCoin (EAC) | 0.0 | ↘-0.26% | ↘-3.38% | ↓-13.91% | 0.00000010 | 11861438568.0 | 7965561.0 | 10646.6 | None |
| 463 | OneRoot Network (RNT) | 0.04 | ↘-0.12% | ↗3.43% | ↗6.99% | 0.00000529 | 400000000.0 | 7957260.0 | 921920.0 | None |
| 464 | Chronobank (TIME) | 11.16 | ↗1.13% | ↗1.59% | ↗7.26% | 0.00166168 | 710113.0 | 7924149.0 | 529733.0 | None |
| 465 | ATBCoin (ATB) | 0.19 | ↘-0.08% | ↘-2.89% | ↘-9.33% | 0.00002847 | 53319422.0 | 7904627.0 | 2379100.0 | 300000000.0 |
| 466 | ALQO (ALQO) | 0.22 | ↗2.68% | ↓-15.26% | ↓-20.59% | 0.00003298 | 35696517.0 | 7882884.0 | 112838.0 | 57879300.0 |
| 467 | CanYaCoin (CAN) | 0.19 | ↘-2.08% | ↘-8.47% | ↓-20.8% | 0.00002851 | 95827000.0 | 7851467.0 | 96641.0 | None |
| 468 | Etheroll (DICE) | 1.12 | ↗0.69% | ↗2.49% | ↑32.55% | 0.00016683 | 7001623.0 | 7844338.0 | 27291.1 | 7001622.0 |
| 469 | TE-FOOD (TFD) | 0.02 | ↗1.49% | ↘-2.01% | ↓-16.33% | 0.00000276 | 565959433.0 | 7807288.0 | 46848.6 | 1000000000.0 |
| 470 | Hubii Network (HBT) | 0.58 | ↘-0.36% | ↘-4.81% | ↗8.42% | 0.00008567 | 31801784.0 | 7776009.0 | 607.465 | None |
| 471 | NeosCoin (NEOS) | 2.05 | ↘-0.29% | ↘-5.57% | ↘-7.27% | 0.00030466 | 3759904.0 | 7692652.0 | 148599.0 | None |
| 472 | FlorinCoin (FLO) | 0.05 | ↗0.57% | ↘-3.89% | ↓-19.54% | 0.00000791 | 143369672.0 | 7614435.0 | 34043.8 | 160000000.0 |
| 473 | The ChampCoin (TCC) | 0.05 | ↘-0.28% | ↘-3.3% | ↘-8.58% | 0.00000677 | 218000000.0 | 7498183.0 | 18130.5 | 516085281.0 |
| 474 | Golos (GOLOS) | 0.06 | ↘-0.07% | ↘-6.85% | ↘-3.79% | 0.00000895 | 124518891.0 | 7481942.0 | 7226.33 | None |
| 475 | Rivetz (RVT) | 0.29 | ↗0.97% | ↘-4.52% | ↓-30.29% | 0.00004245 | 200000000.0 | 7480749.0 | 7603.5 | None |
| 476 | DIMCOIN (DIM) | 0.0 | ↗1.1% | ↗0.77% | ↘-1.74% | 0.00000053 | 8986417068.0 | 7454633.0 | 16026.8 | 9000000000.0 |
| 477 | U.CASH (UCASH) | 0.0 | ↘-6.14% | ↗4.8% | ↑12.2% | 0.00000060 | 21000000000.0 | 7400094.0 | 5979.72 | 21000000000.0 |
| 478 | Nexium (NXC) | 0.11 | ↘-0.26% | ↘-4.48% | ↗1.05% | 0.00001646 | 66520799.0 | 7351480.0 | 15710.4 | None |
| 479 | Aurora DAO (AURA) | 0.07 | ↘-0.3% | ↘-5.64% | ↘-4.62% | 0.00001073 | 1000000000.0 | 7343802.0 | 7816.61 | None |
| 480 | Remme (REM) | 0.01 | ↗0.43% | ↘-3.62% | ↑15.29% | 0.00000182 | 1000000000.0 | 7317907.0 | 228433.0 | None |
| 481 | Open Trading Network (OTN) | 2.04 | ↘-0.05% | ↗2.8% | ↑18.78% | 0.00030313 | 82630002.0 | 7313007.0 | 43991.1 | 100000000.0 |
| 482 | HelloGold (HGT) | 0.03 | →-0.0% | ↓-10.98% | ↘-7.68% | 0.00000413 | 1000000000.0 | 7286586.0 | 2214500.0 | None |
| 483 | Primas (PST) | 0.14 | ↗0.16% | ↘-2.45% | ↘-6.9% | 0.00002097 | 100000000.0 | 7209574.0 | 1226390.0 | None |
| 484 | FoldingCoin (FLDC) | 0.01 | ↘-1.4% | ↘-4.55% | ↗1.83% | 0.00000183 | 1000000000.0 | 7198538.0 | 64363.7 | None |
| 485 | BLUE (BLUE) | 0.19 | ↘-0.03% | ↗7.36% | ↑69.42% | 0.00002902 | 42000000.0 | 7141835.0 | 63546.7 | 42000000.0 |
| 486 | Hacken (HKN) | 1.74 | ↗0.58% | ↘-8.91% | ↓-17.85% | 0.0002595 | 5600000.0 | 7097887.0 | 70754.7 | None |
| 487 | Dynamic (DYN) | 1.46 | ↘-0.05% | ↓-14.83% | ↘-1.31% | 0.00021715 | 13953154.0 | 7094241.0 | 845757.0 | None |
| 488 | LockChain (LOC) | 0.76 | ↘-0.1% | ↓-13.67% | ↘-8.13% | 0.00011307 | 18585933.0 | 7056149.0 | 7635.89 | None |
| 489 | BABB (BAX) | 0.0 | ↗0.41% | ↑14.44% | ↑54.87% | 0.00000008 | 50000000000.0 | 7022020.0 | 234383.0 | None |
| 490 | LUXCoin (LUX) | 4.8 | ↗0.05% | ↘-5.3% | ↘-4.98% | 0.00071532 | 4456254.0 | 6995423.0 | 106827.0 | 60000000.0 |
| 491 | ATN (ATN) | 0.33 | ↗0.25% | ↘-3.91% | ↓-17.22% | 0.00004862 | 210000000.0 | 6951678.0 | 90381.6 | None |
| 492 | Musicoin (MUSIC) | 0.01 | ↘-0.07% | ↘-1.11% | ↘-9.53% | 0.00000148 | 698045864.0 | 6930946.0 | 41021.5 | None |
| 493 | InvestFeed (IFT) | 0.04 | ↗2.18% | ↗2.29% | ↓-17.44% | 0.00000537 | 191381257.0 | 6901055.0 | 5273.23 | None |
| 494 | DubaiCoin (DBIX) | 3.09 | ↘-0.45% | ↘-2.1% | ↓-13.97% | 0.00045986 | 2232901.0 | 6895555.0 | 41080.3 | None |
| 495 | Mysterium (MYST) | 0.35 | ↘-0.87% | ↘-5.74% | ↗9.97% | 0.00005279 | 32433366.0 | 6887317.0 | 133617.0 | None |
| 496 | GoByte (GBX) | 5.63 | ↘-2.34% | ↘-3.69% | ↓-12.3% | 0.00083769 | 2031625.0 | 6787966.0 | 72982.5 | 31800000.0 |
| 497 | Solaris (XLR) | 5.78 | ↘-0.19% | ↘-3.39% | ↓-12.11% | 0.00086024 | 1309020.0 | 6697352.0 | 11996.4 | None |
| 498 | Polis (POLIS) | 4.08 | ↘-2.36% | ↘-4.21% | ↓-14.66% | 0.00060771 | 1630215.0 | 6653087.0 | 55023.2 | 25000000.0 |
| 499 | Quantum (QAU) | 0.09 | ↘-0.26% | ↘-3.57% | ↓-19.86% | 0.00001316 | 240085713.0 | 6645194.0 | 1160.34 | None |
| 500 | SportyCo (SPF) | 0.13 | ↘-0.02% | ↘-3.41% | ↓-14.63% | 0.00001890 | 70673454.0 | 6642460.0 | 1297800.0 | None |
We have been generating this report for: 77 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。如果不想再收到我的留言，请回复“取消”。