Daily Cryptocurrency Trending (2018-04-09) 每日 虚拟货币行情走势【第 柒陆 期】
第 76 期日报 (No. 76 Daily Report)
Report Generation Datetime: 2018-04-09 10:10:51 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 75 期日报 Last Report - No. 75 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 269185666971.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10957313193.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.34 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 673 |
| Active Markets 活跃的市场 | 10120 |
| Last Updated 更新时间 | 2018-04-09 10:10:51 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7034.84 | ↘-1.77% | ↗0.52% | ↗0.1% | 1.0 | 16967150.0 | 119361185506 | 4326080000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 418.06 | ↘-1.98% | ↗6.53% | ↗7.52% | 0.0592792 | 98709772.0 | 41266311257.0 | 1304540000.0 | None |
| 3 | Ripple (XRP) | 0.5 | ↘-1.68% | ↗1.97% | ↗1.09% | 0.00007105 | 99992405149.0 | 19589990623.0 | 216185000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 670.26 | ↘-1.18% | ↗3.09% | ↗0.04% | 0.0950412 | 17063613.0 | 11437108105.0 | 229055000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 117.78 | ↘-2.38% | ↗0.6% | ↘-1.25% | 0.0167003 | 56004043.0 | 6595932136.0 | 223247000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.98 | ↘-0.8% | ↗1.09% | ↗3.7% | 0.00084745 | 900000000.0 | 4676411061.0 | 206695000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.16 | ↘-2.36% | ↗3.63% | ↗3.66% | 0.00002245 | 31112483745.0 | 4105784963.0 | 80391800.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.21 | ↘-1.67% | ↗3.06% | ↘-2.72% | 0.00002962 | 103827633055 | 3875539101.0 | 29994800.0 | None |
| 9 | NEO (NEO) | 52.99 | ↘-3.52% | ↑12.5% | ↗8.94% | 0.00751427 | 100000000.0 | 3444558000.0 | 198688000.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.03 | ↘-1.82% | ↗1.67% | ↘-0.49% | 0.00014625 | 2779530283.0 | 2866863124.0 | 26855800.0 | 2779530283.0 |
| 11 | Monero (XMR) | 175.59 | ↘-1.69% | ↗3.08% | ↘-1.51% | 0.0248985 | 15910503.0 | 2793757037.0 | 22740700.0 | None |
| 12 | Dash (DASH) | 317.67 | ↘-1.08% | ↗5.11% | ↗5.78% | 0.0450443 | 8000091.0 | 2541364773.0 | 68734000.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.04 | ↘-1.2% | ↘-0.13% | ↑15.3% | 0.00000527 | 100000000000 | 2443206404.0 | 265343000.0 | None |
| 14 | Tether (USDT) | 1.01 | ↗0.92% | ↗1.0% | ↗0.78% | 0.00014306 | 2580109970.0 | 2307496367.0 | 1360980000.0 | None |
| 15 | NEM (XEM) | 0.23 | ↘-3.04% | ↗2.95% | ↗7.41% | 0.00003311 | 8999999999.0 | 2101518000.0 | 20195400.0 | None |
| 16 | Binance Coin (BNB) | 12.23 | ↘-1.09% | ↘-1.11% | ↗6.83% | 0.00173458 | 197192382.0 | 1422216577.0 | 90367100.0 | None |
| 17 | Ethereum Classic (ETC) | 14.06 | ↘-2.27% | ↗2.33% | ↗0.34% | 0.00199437 | 101057528.0 | 1421374131.0 | 103550000.0 | None |
| 18 | VeChain (VEN) | 2.57 | ↘-1.51% | ↗2.82% | ↘-4.83% | 0.00036393 | 873378637.0 | 1346870731.0 | 52008700.0 | None |
| 19 | Qtum (QTUM) | 13.91 | ↘-1.73% | ↗4.71% | ↘-2.32% | 0.00197175 | 100509972.0 | 1230775416.0 | 108448000.0 | None |
| 20 | Verge (XVG) | 0.07 | ↘-3.42% | ↑10.67% | ↑53.57% | 0.00000998 | 14853593963.0 | 1045767283.0 | 108892000.0 | 16555000000.0 |
| 21 | OmiseGO (OMG) | 9.62 | ↘-1.59% | ↗3.03% | ↑10.71% | 0.00136431 | 140245398.0 | 981813636.0 | 26099000.0 | None |
| 22 | Lisk (LSK) | 9.26 | ↘-3.36% | ↗3.25% | ↑24.18% | 0.00131245 | 119916844.0 | 959509429.0 | 20451100.0 | None |
| 23 | Ontology (ONT) | 3.37 | ↘-2.98% | ↘-6.63% | ↑60.32% | 0.00047773 | 1000000000.0 | 812761789.0 | 81594700.0 | None |
| 24 | ICON (ICX) | 2.08 | ↘-1.13% | ↗0.39% | ↘-0.22% | 0.00029525 | 400228750.0 | 805885697.0 | 50467000.0 | None |
| 25 | Bitcoin Gold (BTG) | 43.15 | ↘-1.84% | ↗3.87% | ↗1.91% | 0.00611855 | 17032124.0 | 730622826.0 | 7578360.0 | 21000000.0 |
| 26 | Zcash (ZEC) | 186.61 | ↘-0.65% | ↗2.3% | ↘-4.08% | 0.0264609 | 3662806.0 | 683519937.0 | 31156900.0 | None |
| 27 | Nano (NANO) | 5.07 | ↘-1.94% | ↘-2.0% | ↘-4.75% | 0.00071943 | 133248289.0 | 676055183.0 | 10212900.0 | 133248290.0 |
| 28 | Bytom (BTM) | 0.52 | ↘-0.54% | ↘-0.47% | ↗9.22% | 0.00007348 | 1407000000.0 | 511470309.0 | 15221200.0 | None |
| 29 | Steem (STEEM) | 1.93 | ↘-2.21% | ↗2.19% | ↑27.8% | 0.00027409 | 273191811.0 | 495266285.0 | 8609180.0 | None |
| 30 | Populous (PPT) | 12.3 | ↘-1.14% | ↗0.73% | ↗4.2% | 0.00174364 | 53252246.0 | 455027418.0 | 1685360.0 | 53252246.0 |
| 31 | DigixDAO (DGD) | 218.06 | ↗0.71% | ↗0.79% | ↘-4.46% | 0.0309197 | 2000000.0 | 436112000.0 | 10736900.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↘-1.08% | ↗4.03% | ↗3.52% | 0.00000032 | 183828160612 | 413037979.0 | 452456.0 | 184470000000 |
| 33 | Siacoin (SC) | 0.01 | ↘-1.88% | ↗4.48% | ↑11.85% | 0.00000166 | 33668627847.0 | 394542449.0 | 3898530.0 | None |
| 34 | Bitcoin Diamond (BCD) | 2.51 | ↘-2.0% | ↗1.63% | ↑19.06% | 0.00035652 | 156002375.0 | 384689281.0 | 2387640.0 | 210000000.0 |
| 35 | BitShares (BTS) | 0.15 | ↘-0.8% | ↗2.12% | ↗1.88% | 0.00002072 | 2614230000.0 | 382006973.0 | 8361610.0 | 3600570502.0 |
| 36 | Stratis (STRAT) | 3.81 | ↘-1.62% | ↗2.16% | ↗6.65% | 0.00054089 | 98809741.0 | 376914698.0 | 4864080.0 | None |
| 37 | Waves (WAVES) | 3.69 | ↘-1.44% | ↗2.39% | ↗1.81% | 0.00052256 | 100000000.0 | 368525000.0 | 17525700.0 | None |
| 38 | RChain (RHOC) | 1.02 | ↘-0.51% | ↗6.05% | ↗3.1% | 0.00014484 | 870663574.0 | 367317829.0 | 283175.0 | 1000000000.0 |
| 39 | Decred (DCR) | 50.99 | ↘-2.35% | ↗1.79% | ↑25.0% | 0.00723022 | 7514217.0 | 361734149.0 | 554124.0 | 21000000.0 |
| 40 | Maker (MKR) | 547.64 | ↘-1.18% | ↗6.26% | ↗8.57% | 0.0776541 | 1000000.0 | 338568111.0 | 188857.0 | None |
| 41 | Aeternity (AE) | 1.42 | ↘-0.96% | ↗1.17% | ↘-4.54% | 0.00020155 | 273685830.0 | 331219959.0 | 3627910.0 | None |
| 42 | Dogecoin (DOGE) | 0.0 | ↘-1.3% | ↗1.31% | ↗3.5% | 0.00000041 | 113947930428 | 327796290.0 | 4554550.0 | None |
| 43 | Status (SNT) | 0.09 | ↘-1.47% | ↗2.36% | ↗4.16% | 0.00001303 | 6804870174.0 | 318829181.0 | 28851200.0 | None |
| 44 | 0x (ZRX) | 0.58 | ↘-2.96% | ↗2.75% | ↗9.17% | 0.00008165 | 1000000000.0 | 300818368.0 | 7688540.0 | None |
| 45 | Zilliqa (ZIL) | 0.04 | ↘-0.77% | ↘-1.82% | ↘-6.6% | 0.00000595 | 12600000000.0 | 299922039.0 | 11983400.0 | None |
| 46 | Augur (REP) | 25.57 | ↘-1.29% | ↗3.62% | ↗0.75% | 0.00362584 | 11000000.0 | 281276600.0 | 1689280.0 | None |
| 47 | Komodo (KMD) | 2.67 | ↘-1.88% | ↗3.27% | ↗6.65% | 0.00037872 | 104038782.0 | 277874062.0 | 1825460.0 | None |
| 48 | IOStoken (IOST) | 0.03 | ↘-0.51% | ↓-10.49% | ↑39.16% | 0.00000444 | 21000000000.0 | 262937640.0 | 85777200.0 | None |
| 49 | Aion (AION) | 2.19 | ↘-0.24% | ↗3.05% | ↑10.42% | 0.00031001 | 465934587.0 | 252124987.0 | 9208420.0 | None |
| 50 | Ardor (ARDR) | 0.25 | ↘-2.76% | ↗2.45% | ↑11.78% | 0.00003574 | 998999495.0 | 251800820.0 | 1732250.0 | 998999495.0 |
| 51 | Loopring (LRC) | 0.43 | ↘-2.83% | ↗6.91% | ↑14.28% | 0.00006086 | 1374956262.0 | 245522166.0 | 7761260.0 | None |
| 52 | Hshare (HSR) | 5.42 | ↘-1.32% | ↗3.43% | ↘-4.89% | 0.00076874 | 42840869.0 | 232257913.0 | 14739600.0 | 84000000.0 |
| 53 | Cryptonex (CNX) | 5.08 | ↗1.92% | ↗2.81% | ↗5.28% | 0.00072071 | 106640976.0 | 229753714.0 | 1296630.0 | 210000000.0 |
| 54 | KuCoin Shares (KCS) | 2.51 | ↘-1.79% | ↗9.99% | ↗9.56% | 0.00035577 | 181043076.0 | 228430719.0 | 6320710.0 | None |
| 55 | PIVX (PIVX) | 4.05 | ↘-0.88% | ↗4.47% | ↗7.31% | 0.00057461 | 55940480.0 | 226691523.0 | 1733090.0 | None |
| 56 | Waltonchain (WTC) | 9.04 | ↘-1.21% | ↗3.74% | ↘-8.14% | 0.00128216 | 70000000.0 | 225135799.0 | 1844970.0 | 100000000.0 |
| 57 | Ark (ARK) | 2.15 | ↘-1.79% | ↗2.45% | ↗6.49% | 0.00030502 | 133032602.0 | 218943537.0 | 1459210.0 | None |
| 58 | Veritaseum (VERI) | 100.09 | ↘-2.33% | ↗2.91% | ↓-20.64% | 0.0141929 | 100000000.0 | 203853952.0 | 449885.0 | None |
| 59 | DigiByte (DGB) | 0.02 | ↘-2.78% | ↗6.95% | ↑11.71% | 0.00000278 | 10090233542.0 | 198016797.0 | 2469700.0 | 21000000000.0 |
| 60 | Basic Attention Token (BAT) | 0.2 | ↘-1.29% | ↗0.33% | ↗1.1% | 0.00002801 | 1500000000.0 | 197558000.0 | 5115110.0 | None |
| 61 | QASH (QASH) | 0.56 | ↘-0.82% | ↗2.13% | ↘-5.85% | 0.00007983 | 1000000000.0 | 197057350.0 | 3708950.0 | None |
| 62 | MonaCoin (MONA) | 3.32 | ↘-1.23% | ↗1.48% | ↗4.62% | 0.00047129 | 58649625.0 | 194934931.0 | 1073230.0 | None |
| 63 | Centrality (CENNZ) | 0.29 | ↘-1.21% | ↘-1.85% | ↘-5.46% | 0.00004042 | 1200000000.0 | 187053818.0 | 214404.0 | None |
| 64 | Factom (FCT) | 21.3 | ↘-1.29% | ↗2.7% | ↗6.9% | 0.00302009 | 8745102.0 | 186259304.0 | 565328.0 | None |
| 65 | Dragonchain (DRGN) | 0.75 | ↘-0.39% | ↗7.28% | ↑26.87% | 0.00010684 | 433494437.0 | 179644018.0 | 2228190.0 | None |
| 66 | Golem (GNT) | 0.21 | ↘-1.12% | ↗5.79% | ↗5.18% | 0.00002970 | 1000000000.0 | 174726999.0 | 6859300.0 | None |
| 67 | Elastos (ELA) | 33.76 | ↘-1.63% | ↘-8.35% | ↑31.89% | 0.00478736 | 33379033.0 | 167627982.0 | 17441300.0 | None |
| 68 | Gas (GAS) | 16.08 | ↘-3.43% | ↑10.01% | ↗3.76% | 0.00228031 | 16869673.0 | 161624541.0 | 6466770.0 | 100000000.0 |
| 69 | Nebulas (NAS) | 4.51 | ↘-2.01% | ↘-2.66% | ↘-7.53% | 0.00063952 | 100000000.0 | 160110325.0 | 6731620.0 | 100000000.0 |
| 70 | Ethos (ETHOS) | 2.05 | ↘-1.12% | ↗5.16% | ↗3.22% | 0.00029135 | 222295208.0 | 156881942.0 | 3974840.0 | None |
| 71 | aelf (ELF) | 0.63 | ↘-2.51% | ↘-0.91% | ↑18.95% | 0.00008875 | 280000000.0 | 156473250.0 | 30176700.0 | 1000000000.0 |
| 72 | Substratum (SUB) | 0.4 | ↘-2.72% | ↗4.88% | ↑19.94% | 0.00005655 | 472000000.0 | 152761797.0 | 9652070.0 | None |
| 73 | GXChain (GXS) | 2.53 | ↘-1.2% | ↘-4.08% | ↘-4.1% | 0.00035869 | 100000000.0 | 151775400.0 | 4941780.0 | 100000000.0 |
| 74 | Syscoin (SYS) | 0.29 | ↘-2.89% | ↗3.45% | ↗3.8% | 0.00004043 | 532172672.0 | 151718171.0 | 1196410.0 | 888000000.0 |
| 75 | Electroneum (ETN) | 0.02 | ↘-1.53% | ↗0.82% | ↑14.07% | 0.00000320 | 6660923993.0 | 150095929.0 | 726109.0 | 21000000000.0 |
| 76 | Revain (R) | 0.81 | ↘-1.43% | ↗7.21% | ↗0.07% | 0.00011464 | 484450000.0 | 149118971.0 | 3170350.0 | 484450000.0 |
| 77 | FunFair (FUN) | 0.03 | ↘-1.88% | ↗1.33% | ↗0.71% | 0.00000432 | 10999873621.0 | 143985161.0 | 737086.0 | None |
| 78 | Kyber Network (KNC) | 1.05 | ↘-2.33% | ↗2.89% | ↗8.05% | 0.00014902 | 215625349.0 | 140965417.0 | 5961000.0 | None |
| 79 | ZCoin (XZC) | 29.38 | ↘-0.74% | ↗1.17% | ↗0.49% | 0.00416612 | 4491179.0 | 131954887.0 | 1145020.0 | 21400000.0 |
| 80 | Byteball Bytes (GBYTE) | 192.34 | ↘-2.6% | ↗1.9% | ↑12.17% | 0.0272728 | 1000000.0 | 124100074.0 | 203881.0 | None |
| 81 | ReddCoin (RDD) | 0.0 | ↘-0.77% | ↗5.0% | ↗3.91% | 0.00000061 | 28808713174.0 | 123126135.0 | 2421790.0 | None |
| 82 | MaidSafeCoin (MAID) | 0.27 | ↘-2.26% | ↗2.43% | ↗8.88% | 0.00003840 | 452552412.0 | 122548478.0 | 1412610.0 | None |
| 83 | Nxt (NXT) | 0.12 | ↘-1.54% | ↗5.38% | ↑10.0% | 0.00001739 | 998999942.0 | 122508362.0 | 2168220.0 | 1000000000.0 |
| 84 | SALT (SALT) | 2.13 | ↘-1.89% | ↗2.57% | ↗4.18% | 0.00030178 | 120000000.0 | 119828154.0 | 6823100.0 | None |
| 85 | Storm (STORM) | 0.03 | ↘-2.51% | ↗1.08% | ↘-5.96% | 0.00000413 | 10000000000.0 | 119004023.0 | 57430300.0 | None |
| 86 | Power Ledger (POWR) | 0.32 | ↘-1.88% | ↗1.43% | ↑12.23% | 0.00004544 | 1000000000.0 | 116634687.0 | 9972340.0 | None |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↘-2.61% | ↘-4.57% | ↑10.05% | 0.00000409 | 10000000000.0 | 115682719.0 | 32775200.0 | None |
| 88 | Particl (PART) | 12.88 | ↘-2.96% | ↗1.27% | ↑40.42% | 0.00182673 | 8928162.0 | 115018830.0 | 17950700.0 | None |
| 89 | Dent (DENT) | 0.01 | ↘-0.98% | ↗2.83% | ↑15.81% | 0.00000153 | 100000000000 | 114819869.0 | 1312480.0 | None |
| 90 | ChainLink (LINK) | 0.33 | ↘-2.59% | ↗7.01% | ↑20.0% | 0.00004618 | 1000000000.0 | 113989050.0 | 10830300.0 | None |
| 91 | Enigma (ENG) | 1.47 | ↘-1.2% | ↘-1.99% | ↗2.58% | 0.00020902 | 150000000.0 | 110315251.0 | 8615040.0 | None |
| 92 | Request Network (REQ) | 0.17 | ↘-0.92% | ↗2.26% | ↗9.89% | 0.00002355 | 999999895.0 | 110095348.0 | 4430740.0 | None |
| 93 | Bancor (BNT) | 2.42 | ↘-1.85% | ↗4.87% | ↗9.5% | 0.00034344 | 74612412.0 | 108842173.0 | 5000380.0 | None |
| 94 | Skycoin (SKY) | 13.81 | ↘-2.59% | ↗4.43% | ↗6.94% | 0.00195788 | 25000000.0 | 107523611.0 | 482611.0 | 100000000.0 |
| 95 | WAX (WAX) | 0.17 | ↘-1.36% | ↗3.95% | ↑24.06% | 0.00002440 | 1850000000.0 | 106513823.0 | 4736830.0 | None |
| 96 | Dentacoin (DCN) | 0.0 | ↗0.32% | ↗9.54% | ↑12.01% | 0.00000005 | 1963173416169 | 104317412.0 | 46231.9 | 8000000000000 |
| 97 | Neblio (NEBL) | 7.91 | ↘-3.06% | ↗2.54% | ↗5.13% | 0.00112215 | 13741214.0 | 102757034.0 | 10157100.0 | None |
| 98 | Storj (STORJ) | 0.75 | ↘-1.35% | ↗0.98% | ↗3.65% | 0.00010692 | 424999998.0 | 100603088.0 | 8181680.0 | None |
| 99 | TenX (PAY) | 0.94 | ↘-1.66% | ↗3.63% | ↗4.66% | 0.00013311 | 205218256.0 | 98245467.0 | 4275970.0 | None |
| 100 | Cindicator (CND) | 0.07 | ↘-1.94% | ↗3.39% | ↗6.52% | 0.00000931 | 2000000005.0 | 94906384.0 | 879417.0 | None |
| 101 | POA Network (POA) | 0.46 | ↘-1.19% | ↗4.14% | ↑32.16% | 0.00006566 | 254433169.0 | 94437535.0 | 32898500.0 | None |
| 102 | Emercoin (EMC) | 2.27 | ↘-1.03% | ↗1.44% | ↗1.45% | 0.00032204 | 41567125.0 | 94403930.0 | 552026.0 | None |
| 103 | ZenCash (ZEN) | 25.85 | ↘-1.26% | ↗9.37% | ↑51.28% | 0.00366517 | 3595038.0 | 92924529.0 | 1098310.0 | 21000000.0 |
| 104 | Genaro Network (GNX) | 0.38 | ↘-0.89% | ↗1.78% | ↗0.55% | 0.00005455 | 675000000.0 | 91839535.0 | 4230380.0 | None |
| 105 | Kin (KIN) | 0.0 | ↘-3.19% | ↘-4.74% | ↓-30.07% | 0.00000002 | 10000000000000 | 90220585.0 | 651474.0 | None |
| 106 | Nexus (NXS) | 1.59 | ↘-1.91% | ↗9.74% | ↗6.47% | 0.00022489 | 56617815.0 | 89795289.0 | 2281240.0 | None |
| 107 | Iconomi (ICN) | 0.9 | ↘-1.09% | ↗8.16% | ↑20.67% | 0.00012727 | 99735687.0 | 89518065.0 | 2137890.0 | None |
| 108 | Vertcoin (VTC) | 1.96 | ↘-1.51% | ↗1.23% | ↑15.41% | 0.00027811 | 43702250.0 | 85714534.0 | 984676.0 | 84000000.0 |
| 109 | Matrix AI Network (MAN) | 0.57 | ↘-2.96% | ↗0.75% | ↑11.16% | 0.00008053 | 250000000.0 | 85185750.0 | 433357.0 | 1000000000.0 |
| 110 | BOScoin (BOS) | 0.2 | ↗0.18% | ↗6.13% | ↑68.22% | 0.00002771 | 500000000.0 | 84821166.0 | 452351.0 | None |
| 111 | Achain (ACT) | 0.18 | ↘-1.79% | ↘-3.34% | ↘-7.66% | 0.00002590 | 1000000000.0 | 84612379.0 | 8363070.0 | 1000000000.0 |
| 112 | Fusion (FSN) | 3.03 | ↘-1.06% | ↑10.0% | ↑60.28% | 0.00042943 | 57344000.0 | 83732574.0 | 722904.0 | None |
| 113 | Nuls (NULS) | 2.0 | ↘-2.03% | ↗3.05% | ↘-1.95% | 0.00028421 | 40000000.0 | 80174000.0 | 7564630.0 | None |
| 114 | Decentraland (MANA) | 0.08 | ↘-2.09% | ↗6.75% | ↑11.63% | 0.00001071 | 2644403343.0 | 79322964.0 | 5314030.0 | None |
| 115 | SmartCash (SMART) | 0.09 | ↘-1.29% | ↗7.34% | ↑29.94% | 0.00001290 | 1467876512.0 | 78867257.0 | 72339.1 | 5000000000.0 |
| 116 | Polymath (POLY) | 0.33 | ↘-2.78% | ↗4.3% | ↘-3.04% | 0.00004638 | 1000000000.0 | 78500798.0 | 313640.0 | None |
| 117 | Credits (CS) | 0.57 | ↘-2.7% | ↗2.41% | ↘-1.95% | 0.00008142 | 249471071.0 | 78421988.0 | 1338830.0 | None |
| 118 | Dropil (DROP) | 0.0 | ↘-2.41% | ↘-0.52% | ↓-19.53% | 0.00000061 | 30000000000.0 | 78056844.0 | 135320.0 | None |
| 119 | High Performance Blockchain (HPB) | 3.45 | ↘-0.6% | ↗5.41% | ↑66.59% | 0.00048863 | 100000000.0 | 76557737.0 | 5505720.0 | None |
| 120 | Enjin Coin (ENJ) | 0.1 | ↘-1.92% | ↘-3.42% | ↗3.49% | 0.00001417 | 1000000000.0 | 75540836.0 | 12561200.0 | None |
| 121 | Civic (CVC) | 0.22 | ↘-1.15% | ↗3.15% | ↗8.96% | 0.00003104 | 1000000000.0 | 75024562.0 | 6050300.0 | None |
| 122 | Metal (MTL) | 3.34 | ↘-2.12% | ↗1.64% | ↘-2.87% | 0.00047419 | 66588888.0 | 74716552.0 | 14916900.0 | None |
| 123 | SingularityNET (AGI) | 0.14 | ↘-0.41% | ↗7.58% | ↑18.39% | 0.00001938 | 1000000000.0 | 73457533.0 | 495281.0 | None |
| 124 | MinexCoin (MNX) | 20.43 | ↘-2.55% | ↘-4.42% | ↘-3.66% | 0.00289749 | 5807320.0 | 73443998.0 | 78909.8 | 19000000.0 |
| 125 | GameCredits (GAME) | 1.13 | ↘-1.38% | ↗5.37% | ↗3.72% | 0.00016092 | 64355352.0 | 73032384.0 | 874231.0 | 84000000.0 |
| 126 | Blocknet (BLOCK) | 14.2 | ↗1.72% | ↗9.93% | ↗8.49% | 0.00201354 | 5090648.0 | 72287717.0 | 1285790.0 | None |
| 127 | Time New Bank (TNB) | 0.03 | ↘-1.24% | ↗4.67% | ↗8.79% | 0.00000425 | 5541877892.0 | 70844527.0 | 5536610.0 | None |
| 128 | Gnosis (GNO) | 63.22 | ↘-2.8% | ↗6.83% | ↑11.7% | 0.00896372 | 10000000.0 | 69826878.0 | 527203.0 | None |
| 129 | Monaco (MCO) | 5.23 | ↘-1.29% | ↘-0.57% | ↑16.58% | 0.00074132 | 31587682.0 | 69038707.0 | 6675420.0 | None |
| 130 | Cube (AUTO) | 0.01 | ↘-1.14% | ↗3.79% | ↘-3.21% | 0.00000156 | 7200000000.0 | 68876879.0 | 1553970.0 | None |
| 131 | iExec RLC (RLC) | 0.86 | ↘-1.86% | ↗2.66% | ↗2.57% | 0.00012129 | 86999785.0 | 68491916.0 | 2226920.0 | None |
| 132 | SIRIN LABS Token (SRN) | 0.3 | ↘-2.15% | ↗4.09% | ↑31.61% | 0.00004219 | 573145073.0 | 68217102.0 | 10652700.0 | None |
| 133 | Bitcore (BTX) | 5.06 | ↘-1.47% | ↗2.92% | ↗4.12% | 0.00071706 | 16899019.0 | 67588902.0 | 928770.0 | 21000000.0 |
| 134 | Aragon (ANT) | 2.55 | ↘-1.59% | ↗6.7% | ↑12.18% | 0.00036091 | 39609524.0 | 67083153.0 | 816156.0 | None |
| 135 | Quantstamp (QSP) | 0.11 | ↘-1.9% | ↗3.47% | ↗8.45% | 0.00001525 | 976442388.0 | 66388435.0 | 3807550.0 | None |
| 136 | Genesis Vision (GVT) | 17.79 | ↘-1.99% | ↗3.94% | ↓-13.0% | 0.00252203 | 4436644.0 | 66285270.0 | 7742110.0 | None |
| 137 | Po.et (POE) | 0.03 | ↘-2.14% | ↘-0.16% | ↑12.44% | 0.00000410 | 3141592653.0 | 65275773.0 | 4095270.0 | None |
| 138 | Oyster (PRL) | 0.84 | ↘-1.09% | ↗1.6% | ↘-3.5% | 0.00011865 | 98592692.0 | 65238981.0 | 849835.0 | None |
| 139 | Raiden Network Token (RDN) | 1.28 | ↘-1.72% | ↗1.54% | ↗1.41% | 0.00018105 | 100000000.0 | 64057704.0 | 5935830.0 | None |
| 140 | Theta Token (THETA) | 0.11 | ↘-1.25% | ↗1.37% | ↘-3.62% | 0.00001518 | 1000000000.0 | 62958480.0 | 7670470.0 | None |
| 141 | Santiment Network Token (SAN) | 0.98 | ↘-1.92% | ↗4.92% | ↗1.28% | 0.00013931 | 83337000.0 | 61560556.0 | 1190990.0 | None |
| 142 | Ignis (IGNIS) | 0.08 | ↘-3.04% | ↗5.22% | ↗9.56% | 0.00001138 | 999449694.0 | 61091316.0 | 2283910.0 | 999449694.0 |
| 143 | Mithril (MITH) | 0.2 | ↘-1.57% | ↗6.31% | ↓-52.14% | 0.00002842 | 1000000000.0 | 60249944.0 | 25865700.0 | None |
| 144 | Dynamic Trading Rights (DTR) | 0.05 | ↗5.94% | ↗8.57% | ↓-17.61% | 0.00000705 | 3750000000.0 | 59094095.0 | 31046.2 | None |
| 145 | BitcoinDark (BTCD) | 45.63 | ↘-0.96% | ↘-3.44% | ↘-8.59% | 0.0064696 | 1288862.0 | 58805368.0 | 210940.0 | None |
| 146 | DeepBrain Chain (DBC) | 0.04 | ↘-1.43% | ↗4.63% | ↗4.61% | 0.00000551 | 10000000000.0 | 58237200.0 | 2390650.0 | 10000000000.0 |
| 147 | Ubiq (UBQ) | 1.44 | ↘-0.97% | ↗2.57% | ↗9.31% | 0.00020434 | 40328314.0 | 58116327.0 | 378619.0 | None |
| 148 | Paypex (PAYX) | 0.84 | ↘-1.78% | ↑17.31% | ↑61.01% | 0.00011888 | 150000000.0 | 57368055.0 | 8730.33 | None |
| 149 | Loom Network (LOOM) | 0.12 | ↘-1.24% | ↗8.43% | ↑27.85% | 0.00001695 | 1000000000.0 | 56606190.0 | 278507.0 | None |
| 150 | Arcblock (ABT) | 0.6 | ↘-0.6% | ↗6.4% | ↗8.52% | 0.00008525 | 186000000.0 | 55959485.0 | 15021700.0 | None |
| 151 | THEKEY (TKY) | 0.02 | ↘-1.89% | ↗5.32% | ↗7.11% | 0.00000217 | 10000000000.0 | 55580094.0 | 522413.0 | None |
| 152 | NavCoin (NAV) | 0.88 | ↘-1.68% | ↗3.53% | ↗6.55% | 0.00012429 | 62684980.0 | 54945014.0 | 451131.0 | None |
| 153 | Pillar (PLR) | 0.24 | ↘-1.19% | ↗6.88% | ↓-17.12% | 0.00003404 | 800000000.0 | 54582812.0 | 33771.8 | None |
| 154 | PayPie (PPP) | 0.65 | ↘-1.63% | ↗3.47% | ↘-1.98% | 0.00009272 | 165000000.0 | 53948648.0 | 14289.7 | 165000000.0 |
| 155 | DigitalNote (XDN) | 0.01 | ↘-1.66% | ↗5.32% | ↑17.02% | 0.00000110 | 6898721733.0 | 53405075.0 | 2711110.0 | None |
| 156 | CyberMiles (CMT) | 0.08 | ↗1.98% | ↗8.25% | ↗4.15% | 0.00001164 | 1000000000.0 | 52053066.0 | 13385500.0 | None |
| 157 | Ripio Credit Network (RCN) | 0.11 | ↘-4.46% | ↑11.56% | ↑26.72% | 0.00001499 | 999942647.0 | 51691770.0 | 22443900.0 | None |
| 158 | DEW (DEW) | 0.49 | ↘-1.12% | ↗5.29% | ↘-7.08% | 0.00006966 | 200000000.0 | 50718783.0 | 60874.6 | None |
| 159 | Gifto (GTO) | 0.18 | ↘-0.82% | ↗4.19% | ↗1.33% | 0.00002555 | 1000000000.0 | 50248924.0 | 2875000.0 | None |
| 160 | Bluzelle (BLZ) | 0.3 | ↘-1.08% | ↗0.23% | ↗3.21% | 0.00004293 | 500000000.0 | 49949295.0 | 4001010.0 | None |
| 161 | ION (ION) | 2.42 | ↘-1.97% | ↗2.34% | ↑10.08% | 0.00034331 | 26498002.0 | 49869823.0 | 1540200.0 | None |
| 162 | SaluS (SLS) | 48.72 | ↘-1.35% | ↗3.78% | ↗7.46% | 0.00690875 | 1010361.0 | 49227637.0 | 11198500.0 | None |
| 163 | Scry.info (DDD) | 0.16 | ↘-1.78% | ↑19.75% | ↑12.28% | 0.00002325 | 1000000000.0 | 49201540.0 | 870361.0 | None |
| 164 | IoT Chain (ITC) | 1.01 | ↘-1.89% | ↗9.63% | ↑29.85% | 0.00014285 | 100000000.0 | 48963988.0 | 7835910.0 | None |
| 165 | Envion (EVN) | 0.45 | ↘-0.95% | ↗2.45% | ↗5.37% | 0.00006424 | 127425494.0 | 48696663.0 | 45691.3 | None |
| 166 | BLOCKv (VEE) | 0.03 | ↘-3.32% | ↗6.57% | ↗8.52% | 0.00000446 | 3646271241.0 | 48142310.0 | 1302820.0 | None |
| 167 | SmartMesh (SMT) | 0.03 | ↘-0.85% | ↗4.59% | ↗7.38% | 0.00000478 | 3141592653.0 | 47702194.0 | 4994870.0 | None |
| 168 | Bibox Token (BIX) | 0.45 | ↘-1.76% | ↗3.69% | ↘-0.01% | 0.00006351 | 271520349.0 | 47437524.0 | 362026.0 | None |
| 169 | MediBloc (MED) | 0.02 | ↘-1.65% | ↗6.12% | ↗1.11% | 0.00000225 | 4097545844.0 | 47113595.0 | 606886.0 | 10000000000.0 |
| 170 | Groestlcoin (GRS) | 0.67 | ↘-1.28% | ↘-1.46% | ↑31.45% | 0.00009519 | 69796224.0 | 46857276.0 | 9140280.0 | 105000000.0 |
| 171 | Edgeless (EDG) | 0.57 | ↘-0.92% | ↗9.63% | ↑12.88% | 0.00008045 | 132046997.0 | 46551346.0 | 2602540.0 | None |
| 172 | Pura (PURA) | 0.27 | ↘-0.93% | ↗3.48% | ↑22.49% | 0.00003780 | 180160893.0 | 46220427.0 | 2819330.0 | 350000000.0 |
| 173 | ETHLend (LEND) | 0.04 | ↘-1.47% | ↗1.31% | ↗1.33% | 0.00000601 | 1299999942.0 | 46028031.0 | 636042.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.07 | ↘-1.97% | ↑10.18% | ↑38.62% | 0.00000963 | 987154514.0 | 45986240.0 | 295003.0 | None |
| 175 | Eidoo (EDO) | 1.56 | ↘-1.64% | ↘-0.08% | ↘-2.26% | 0.00022051 | 90208328.0 | 45504498.0 | 5847920.0 | None |
| 176 | AdEx (ADX) | 0.61 | ↘-1.24% | ↗2.99% | ↗4.6% | 0.00008711 | 100000000.0 | 45112078.0 | 6930010.0 | 100000000.0 |
| 177 | Ruff (RUFF) | 0.05 | ↘-3.0% | ↗5.3% | ↗5.03% | 0.00000768 | 1790300000.0 | 45080482.0 | 6585820.0 | None |
| 178 | Telcoin (TEL) | 0.0 | ↘-0.4% | ↗0.12% | ↘-5.21% | 0.00000022 | 100000000000 | 44577094.0 | 257610.0 | None |
| 179 | BridgeCoin (BCO) | 1.64 | ↘-3.99% | ↘-3.69% | ↗9.53% | 0.00023275 | 27000000.0 | 44319420.0 | 40118.4 | 27000000.0 |
| 180 | Quantum Resistant Ledger (QRL) | 0.85 | ↘-2.48% | ↗1.5% | ↗1.81% | 0.00012075 | 65000000.0 | 44283252.0 | 720490.0 | 105000000.0 |
| 181 | OST (OST) | 0.14 | ↘-2.58% | ↗4.85% | ↗6.46% | 0.00002044 | 800000000.0 | 44008325.0 | 2132580.0 | None |
| 182 | Asch (XAS) | 0.46 | ↗1.12% | ↘-3.05% | ↓-10.33% | 0.00006553 | 114855331.0 | 43146407.0 | 767493.0 | None |
| 183 | DATA (DTA) | 0.01 | ↘-1.71% | ↘-1.1% | ↗7.79% | 0.00000130 | 11500000000.0 | 42160068.0 | 6763420.0 | None |
| 184 | SophiaTX (SPHTX) | 0.22 | ↘-0.62% | ↗4.11% | ↗2.82% | 0.00003098 | 350000000.0 | 41897570.0 | 159803.0 | None |
| 185 | Ambrosus (AMB) | 0.29 | ↗2.17% | ↗6.51% | ↗1.01% | 0.00004106 | 361477438.0 | 41872968.0 | 422687.0 | None |
| 186 | SONM (SNM) | 0.12 | ↘-1.22% | ↗2.5% | ↑13.02% | 0.00001640 | 444000000.0 | 41600686.0 | 814711.0 | None |
| 187 | Peercoin (PPC) | 1.65 | ↘-1.68% | ↗4.41% | ↗3.76% | 0.00023447 | 24700677.0 | 40844792.0 | 351539.0 | None |
| 188 | Feathercoin (FTC) | 0.21 | ↘-1.48% | ↗5.85% | ↑15.48% | 0.00002934 | 197175240.0 | 40796937.0 | 1271630.0 | 336000000.0 |
| 189 | CRYPTO20 (C20) | 1.02 | ↘-1.36% | ↘-1.39% | ↘-2.04% | 0.00014399 | 40656082.0 | 40211963.0 | 812041.0 | None |
| 190 | BitBay (BAY) | 0.04 | ↘-0.37% | ↗4.52% | ↗9.98% | 0.00000554 | 1011235946.0 | 39507674.0 | 2249390.0 | None |
| 191 | AirSwap (AST) | 0.26 | ↘-0.93% | ↗2.06% | ↗4.45% | 0.00003694 | 500000000.0 | 39072150.0 | 2127550.0 | None |
| 192 | Red Pulse (RPX) | 0.07 | ↘-1.32% | ↘-0.05% | ↗3.87% | 0.00001007 | 1358371250.0 | 38573342.0 | 2505680.0 | None |
| 193 | MediShares (MDS) | 0.08 | ↘-1.29% | ↘-1.33% | ↓-11.96% | 0.00001065 | 2000000000.0 | 38081006.0 | 7074110.0 | None |
| 194 | Einsteinium (EMC2) | 0.17 | ↘-3.83% | ↗2.01% | ↗3.55% | 0.00002447 | 216755502.0 | 37402462.0 | 3675710.0 | None |
| 195 | SpankChain (SPANK) | 0.12 | ↘-0.58% | ↗0.26% | ↗6.59% | 0.00001752 | 1000000000.0 | 37076361.0 | 34978.0 | None |
| 196 | Wings (WINGS) | 0.41 | ↘-2.53% | ↗7.46% | ↗9.3% | 0.00005825 | 100000000.0 | 36852811.0 | 3341360.0 | None |
| 197 | Crypterium (CRPT) | 0.46 | ↘-3.87% | ↗3.32% | ↘-3.96% | 0.00006528 | 99983577.0 | 35948758.0 | 179813.0 | None |
| 198 | SingularDTV (SNGLS) | 0.06 | ↘-1.26% | ↗5.18% | ↗7.99% | 0.00000837 | 1000000000.0 | 35425380.0 | 1304340.0 | None |
| 199 | MobileGo (MGO) | 0.36 | ↘-1.52% | ↗4.0% | ↑16.11% | 0.00005099 | 100000000.0 | 35250792.0 | 1056440.0 | None |
| 200 | UTRUST (UTK) | 0.12 | ↘-1.21% | ↗3.57% | ↘-7.94% | 0.00001712 | 500000000.0 | 34640139.0 | 1913440.0 | None |
| 201 | WePower (WPR) | 0.09 | ↘-2.24% | ↗2.07% | ↘-4.35% | 0.00001207 | 745248183.0 | 34278193.0 | 4121640.0 | None |
| 202 | Pundi X (NPXS) | 0.0 | ↘-1.52% | ↗4.57% | ↗0.89% | 0.00000012 | 45828700876.0 | 34132958.0 | 316724.0 | None |
| 203 | district0x (DNT) | 0.06 | ↘-1.35% | ↗5.69% | ↘-1.05% | 0.00000799 | 1000000000.0 | 33807000.0 | 3787690.0 | None |
| 204 | Universa (UTNP) | 0.02 | ↘-0.19% | ↗9.81% | ↑22.19% | 0.00000278 | 4997891952.0 | 33493813.0 | 31852.9 | None |
| 205 | Modum (MOD) | 1.81 | ↘-1.65% | ↗4.69% | ↗8.38% | 0.00025649 | 27266200.0 | 33040999.0 | 402432.0 | 27266200.0 |
| 206 | AppCoins (APPC) | 0.33 | ↘-1.24% | ↗0.38% | ↗3.14% | 0.00004663 | 246203093.0 | 32904862.0 | 2014840.0 | None |
| 207 | Rock (RKT) | 0.12 | ↗0.78% | ↑11.02% | ↗2.13% | 0.00001686 | 900000000.0 | 32890679.0 | 510592.0 | None |
| 208 | Presearch (PRE) | 0.21 | ↘-3.15% | ↗4.46% | ↑26.11% | 0.00003009 | 170000000.0 | 32887590.0 | 25355.4 | 1000000000.0 |
| 209 | INS Ecosystem (INS) | 1.08 | ↘-2.44% | ↗1.31% | ↗5.4% | 0.00015348 | 50000000.0 | 32796805.0 | 1857280.0 | None |
| 210 | TaaS (TAAS) | 4.01 | ↘-1.0% | ↗5.7% | ↗8.0% | 0.00056839 | 8146001.0 | 32653081.0 | 245308.0 | None |
| 211 | OriginTrail (TRAC) | 0.13 | ↘-1.53% | ↗7.39% | ↑23.04% | 0.00001819 | 500000000.0 | 32645182.0 | 276402.0 | None |
| 212 | Gulden (NLG) | 0.08 | ↘-1.66% | ↗0.8% | ↘-5.2% | 0.00001169 | 466805300.0 | 32595254.0 | 56793.0 | None |
| 213 | Ravencoin (RVN) | 0.04 | ↘-3.65% | ↘-2.2% | ↘-4.58% | 0.00000572 | 807105157.0 | 32566047.0 | 296696.0 | 21000000000.0 |
| 214 | VIBE (VIBE) | 0.16 | ↘-2.8% | ↗0.89% | ↘-0.11% | 0.00002304 | 267000000.0 | 32484810.0 | 1243210.0 | None |
| 215 | Bread (BRD) | 0.43 | ↘-1.28% | ↗2.73% | ↘-0.83% | 0.00006134 | 88862718.0 | 32178413.0 | 426283.0 | None |
| 216 | CasinoCoin (CSC) | 0.0 | ↘-1.32% | ↘-0.59% | ↘-2.96% | 0.00000013 | 39999999905.0 | 32138427.0 | 7216.08 | None |
| 217 | NAGA (NGC) | 0.56 | ↗1.02% | ↗0.66% | ↗0.15% | 0.00007899 | 77910266.0 | 32128798.0 | 443754.0 | None |
| 218 | Viacoin (VIA) | 1.38 | ↘-1.44% | ↗3.35% | ↑12.53% | 0.0001957 | 23012798.0 | 31761113.0 | 1683230.0 | 23176392.0 |
| 219 | Experience Points (XP) | 0.0 | ↘-1.8% | ↓-10.95% | ↓-17.57% | 0.00000002 | 258000949881 | 31600670.0 | 351576.0 | None |
| 220 | Trinity Network Credit (TNC) | 0.09 | ↗2.79% | ↑21.2% | ↗9.44% | 0.00001344 | 1000000000.0 | 31583467.0 | 864713.0 | None |
| 221 | Bitcoin Atom (BCA) | 1.75 | ↗2.2% | ↑22.89% | ↑121.73% | 0.00024797 | 21000000.0 | 31372125.0 | 11150.1 | 21000000.0 |
| 222 | Counterparty (XCP) | 11.87 | ↘-1.12% | ↘-1.23% | ↗6.82% | 0.00168306 | 2616631.0 | 31058102.0 | 146522.0 | None |
| 223 | XTRABYTES (XBY) | 0.07 | ↘-3.15% | ↘-5.88% | ↓-28.85% | 0.00001018 | 650000000.0 | 30856456.0 | 288532.0 | 650000000.0 |
| 224 | Tierion (TNT) | 0.07 | ↘-0.5% | ↗1.2% | ↘-1.96% | 0.00001016 | 1000000000.0 | 30696570.0 | 3076370.0 | None |
| 225 | LBRY Credits (LBC) | 0.19 | ↘-4.91% | ↗5.05% | ↑15.56% | 0.00002734 | 534006575.0 | 30682111.0 | 477310.0 | None |
| 226 | WaBi (WABI) | 0.67 | ↘-3.2% | ↗2.91% | ↗7.73% | 0.00009537 | 99218023.0 | 30433148.0 | 1339400.0 | None |
| 227 | Jibrel Network (JNT) | 0.2 | ↗1.64% | ↑18.74% | ↗8.89% | 0.00002844 | 200000000.0 | 30089850.0 | 384856.0 | None |
| 228 | CloakCoin (CLOAK) | 5.88 | ↘-0.7% | ↗3.14% | ↑18.04% | 0.00083387 | 5116103.0 | 30086369.0 | 661211.0 | None |
| 229 | ECC (ECC) | 0.0 | ↘-8.55% | ↑39.82% | ↑65.65% | 0.00000017 | 25000000000.0 | 29963000.0 | 117349.0 | 25000000000.0 |
| 230 | QLINK (QLC) | 0.12 | ↘-2.29% | ↘-3.21% | ↓-16.7% | 0.00001735 | 600000000.0 | 29372400.0 | 5738030.0 | None |
| 231 | Soarcoin (SOAR) | 0.03 | ↘-1.26% | ↘-1.25% | ↘-1.08% | 0.00000384 | 5000000000.0 | 29308238.0 | 596.727 | 5000000000.0 |
| 232 | Burst (BURST) | 0.02 | ↘-2.57% | ↗5.66% | ↗7.43% | 0.00000215 | 1924902789.0 | 29225414.0 | 1773690.0 | 2158812800.0 |
| 233 | Ormeus Coin (ORME) | 1.71 | ↘-2.73% | ↘-4.92% | ↓-18.08% | 0.00024255 | 200000000.0 | 29129505.0 | 2237650.0 | None |
| 234 | Melon (MLN) | 48.42 | ↘-1.05% | ↗6.71% | ↗1.59% | 0.00686541 | 749400.0 | 29021270.0 | 250327.0 | None |
| 235 | KickCoin (KICK) | 0.06 | ↘-0.86% | ↑11.44% | ↑27.24% | 0.00000900 | 489605003.0 | 28930695.0 | 3178600.0 | None |
| 236 | IHT Real Estate Protocol (IHT) | 0.08 | ↗2.81% | ↗7.14% | ↗0.3% | 0.00001201 | 1000000000.0 | 28498991.0 | 11045900.0 | None |
| 237 | Delphy (DPY) | 0.71 | ↘-1.64% | ↗2.07% | ↗4.85% | 0.00010077 | 100000000.0 | 27537769.0 | 971360.0 | None |
| 238 | Bottos (BTO) | 0.08 | ↗0.06% | ↗3.46% | ↘-4.15% | 0.00001090 | 1000000000.0 | 27331870.0 | 189421.0 | None |
| 239 | bitCNY (BITCNY) | 0.17 | ↗1.55% | ↗2.41% | ↗1.46% | 0.00002481 | 155739000.0 | 27251833.0 | 10637300.0 | None |
| 240 | BlockMason Credit Protocol (BCPT) | 0.38 | ↘-2.33% | ↗1.82% | ↗2.88% | 0.00005324 | 116158667.0 | 26742865.0 | 5060760.0 | None |
| 241 | Ink (INK) | 0.06 | ↘-0.98% | ↘-9.86% | ↘-8.76% | 0.00000810 | 1000000000.0 | 26495183.0 | 2281560.0 | 1000000000.0 |
| 242 | Etherparty (FUEL) | 0.05 | ↘-1.84% | ↗0.57% | ↘-5.42% | 0.00000770 | 1000000000.0 | 26387314.0 | 485429.0 | None |
| 243 | Wagerr (WGR) | 0.14 | ↘-0.92% | ↘-1.63% | ↘-7.02% | 0.00002011 | 198360471.0 | 25951962.0 | 15449.3 | 200000000.0 |
| 244 | Cofound.it (CFI) | 0.08 | ↘-1.89% | ↑21.55% | ↑44.13% | 0.00001100 | 500000000.0 | 25218245.0 | 13418800.0 | None |
| 245 | Unobtanium (UNO) | 124.24 | ↗0.04% | ↘-4.19% | ↘-6.26% | 0.017617 | 198469.0 | 24657997.0 | 41646.7 | None |
| 246 | LEOcoin (LEO) | 0.24 | ↘-1.91% | ↘-4.49% | ↘-6.3% | 0.00003430 | 109146736.0 | 24378517.0 | 15870.3 | 1000000000.0 |
| 247 | HTMLCOIN (HTML) | 0.0 | ↘-9.5% | ↘-2.19% | ↘-8.1% | 0.00000005 | 94014679004.0 | 24172331.0 | 41628.3 | None |
| 248 | Game.com (GTC) | 0.04 | ↘-0.2% | ↗1.53% | ↘-3.6% | 0.00000603 | 2000000000.0 | 24136761.0 | 2439440.0 | None |
| 249 | Namecoin (NMC) | 1.62 | ↘-0.83% | ↑10.39% | ↗9.41% | 0.00022998 | 14736400.0 | 23901262.0 | 293738.0 | None |
| 250 | Aeon (AEON) | 1.52 | ↘-3.8% | ↘-0.47% | ↗1.82% | 0.00021508 | 15694516.0 | 23805756.0 | 28946.5 | None |
| 251 | Metaverse ETP (ETP) | 0.62 | ↘-2.84% | ↘-1.28% | ↘-3.72% | 0.00008853 | 57523478.0 | 23803194.0 | 928802.0 | 100000000.0 |
| 252 | ERA (ERA) | 0.07 | ↘-0.27% | ↗1.2% | ↗0.78% | 0.00001010 | 378033143.0 | 23674228.0 | 957.743 | 2400000000.0 |
| 253 | Mobius (MOBI) | 0.06 | ↘-0.38% | ↗3.0% | ↑11.29% | 0.00000891 | 887990859.0 | 23659025.0 | 131525.0 | None |
| 254 | Triggers (TRIG) | 0.74 | ↘-1.52% | ↗1.28% | ↘-1.03% | 0.0001043 | 32105578.0 | 23615835.0 | 2364360.0 | None |
| 255 | Legolas Exchange (LGO) | 0.2 | ↘-0.65% | ↑10.59% | ↑11.79% | 0.00002810 | 217698062.0 | 23515230.0 | 97757.9 | None |
| 256 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↘-1.63% | ↑16.69% | ↑28.43% | 0.00004026 | 140270691.0 | 23304037.0 | 31056.8 | None |
| 257 | Steem Dollars (SBD) | 2.02 | ↘-2.4% | ↗2.77% | ↑30.74% | 0.00028689 | 11455044.0 | 23176188.0 | 7694390.0 | None |
| 258 | Blox (CDT) | 0.04 | ↘-1.99% | ↗0.24% | ↘-0.92% | 0.00000497 | 1000000000.0 | 23020313.0 | 655739.0 | None |
| 259 | Unikoin Gold (UKG) | 0.16 | ↘-1.12% | ↗7.8% | ↘-4.93% | 0.00002305 | 1000000000.0 | 22923469.0 | 3614730.0 | None |
| 260 | YOYOW (YOYOW) | 0.09 | ↘-0.88% | ↘-2.04% | ↑26.41% | 0.00001239 | 300000000.0 | 22857218.0 | 1598060.0 | 1000000000.0 |
| 261 | Havven (HAV) | 0.37 | ↘-2.25% | ↗6.67% | ↗5.88% | 0.00005257 | 100000000.0 | 22390591.0 | 214664.0 | None |
| 262 | Synereo (AMP) | 0.22 | ↘-1.84% | ↘-3.34% | ↗5.99% | 0.00003143 | 622410799.0 | 22324270.0 | 6307940.0 | None |
| 263 | TokenCard (TKN) | 0.88 | ↘-0.66% | ↗3.01% | ↑14.98% | 0.0001249 | 39406760.0 | 21935696.0 | 138567.0 | None |
| 264 | Humaniq (HMQ) | 0.13 | ↘-2.67% | ↗5.89% | ↑22.5% | 0.00001901 | 184194944.0 | 21836826.0 | 3532540.0 | 920952070.0 |
| 265 | Viberate (VIB) | 0.13 | ↘-2.58% | ↗2.07% | ↗9.44% | 0.00001841 | 200000000.0 | 21814977.0 | 3557260.0 | None |
| 266 | SunContract (SNC) | 0.18 | ↘-0.94% | ↑14.88% | ↑18.45% | 0.00002567 | 122707503.0 | 21663501.0 | 9079340.0 | None |
| 267 | TomoChain (TOMO) | 0.39 | ↘-0.23% | ↗4.11% | ↑10.94% | 0.00005584 | 100000000.0 | 21659660.0 | 160628.0 | None |
| 268 | Lykke (LKK) | 0.07 | ↘-0.28% | ↗0.96% | ↗8.06% | 0.00000984 | 1285690000.0 | 21626702.0 | 6968.91 | None |
| 269 | Matchpool (GUP) | 0.29 | ↘-7.13% | ↑78.33% | ↑85.73% | 0.00004072 | 98855150.0 | 21536175.0 | 57487000.0 | None |
| 270 | DECENT (DCT) | 0.42 | ↘-1.82% | ↗0.53% | ↑18.93% | 0.00005901 | 73197775.0 | 21349798.0 | 285975.0 | None |
| 271 | Crown (CRW) | 1.18 | ↘-0.9% | ↗1.12% | ↗4.68% | 0.00016686 | 17929365.0 | 21097842.0 | 15524.3 | 42000000.0 |
| 272 | Shift (SHIFT) | 1.77 | ↘-1.31% | ↗4.77% | ↑11.39% | 0.00025029 | 11906994.0 | 21017512.0 | 365191.0 | None |
| 273 | LinkEye (LET) | 0.03 | ↘-1.57% | ↗0.4% | ↗0.67% | 0.00000490 | 1000000000.0 | 20754960.0 | 4756620.0 | None |
| 274 | CPChain (CPC) | 0.09 | ↘-1.04% | ↗0.63% | ↗2.54% | 0.00001288 | 999999999.0 | 20599652.0 | 2165000.0 | None |
| 275 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.25% | ↗2.75% | ↗0.68% | 0.00000189 | 2147483647.0 | 20569982.0 | 2167.85 | 2147483647.0 |
| 276 | Electra (ECA) | 0.0 | ↘-3.6% | ↗2.48% | ↑81.18% | 0.00000012 | 25056270184.0 | 20565826.0 | 152806.0 | 30000000000.0 |
| 277 | Nimiq Exchange Token (NET) | 1.95 | ↘-1.63% | ↗1.93% | ↗3.51% | 0.00027663 | 10500000.0 | 20484030.0 | 122589.0 | None |
| 278 | Dai (DAI) | 1.0 | ↘-0.48% | ↘-0.49% | ↘-0.64% | 0.00014168 | 20449415.0 | 20432279.0 | 974593.0 | None |
| 279 | DeepOnion (ONION) | 1.58 | ↘-1.94% | ↗2.09% | ↑10.03% | 0.00022395 | 19926772.0 | 20089223.0 | 61878.3 | 25000000.0 |
| 280 | E-Dinar Coin (EDR) | 0.02 | ↘-1.65% | ↘-0.5% | ↑21.76% | 0.00000319 | 1011211988.0 | 19967685.0 | 31781.4 | 999999999999999 |
| 281 | indaHash (IDH) | 0.05 | ↘-2.22% | ↗3.51% | ↓-16.66% | 0.00000707 | 400000000.0 | 19930943.0 | 77176.1 | None |
| 282 | SpaceChain (SPC) | 0.04 | ↗0.8% | ↗9.41% | ↘-7.3% | 0.00000548 | 1000000000.0 | 19884963.0 | 29780.7 | None |
| 283 | PotCoin (POT) | 0.09 | ↘-1.35% | ↗3.94% | ↗4.59% | 0.00001275 | 219705123.0 | 19760564.0 | 112153.0 | 420000000.0 |
| 284 | Elastic (XEL) | 0.21 | ↘-1.49% | ↗3.4% | ↗6.08% | 0.00003020 | 100000000.0 | 19463162.0 | 518990.0 | None |
| 285 | Lunyr (LUN) | 8.3 | ↘-1.92% | ↗2.45% | ↗9.56% | 0.00117741 | 2703356.0 | 19080223.0 | 2172520.0 | None |
| 286 | Grid+ (GRID) | 0.48 | ↘-1.63% | ↗2.36% | ↑46.59% | 0.00006829 | 300000000.0 | 18897864.0 | 1417.53 | None |
| 287 | Flash (FLASH) | 0.02 | ↘-1.2% | ↗1.51% | ↘-0.64% | 0.00000297 | 900000000.0 | 18851130.0 | 2725.66 | 900000000.0 |
| 288 | adToken (ADT) | 0.03 | ↘-3.4% | ↗4.6% | ↑16.14% | 0.00000438 | 1000000000.0 | 18534720.0 | 4912380.0 | 1000000000.0 |
| 289 | Odyssey (OCN) | 0.01 | ↘-1.05% | ↘-3.4% | ↗1.45% | 0.00000131 | 10000000000.0 | 18501300.0 | 7726070.0 | None |
| 290 | Datum (DAT) | 0.02 | ↘-2.49% | ↘-0.57% | ↗0.55% | 0.00000300 | 2653841598.0 | 18081268.0 | 1905020.0 | None |
| 291 | Mercury (MER) | 0.18 | ↘-5.05% | ↗0.34% | ↗3.73% | 0.00002563 | 100000000.0 | 18074100.0 | 2575990.0 | None |
| 292 | Bean Cash (BITB) | 0.01 | ↘-0.33% | ↗2.83% | ↗4.51% | 0.00000104 | 2451444000.0 | 17978400.0 | 691326.0 | 50000000000.0 |
| 293 | UpToken (UP) | 0.13 | ↘-0.37% | ↗7.86% | ↑12.92% | 0.00001853 | 184638000.0 | 17854321.0 | 1700570.0 | None |
| 294 | Internet Node Token (INT) | 0.12 | ↘-1.16% | ↗4.63% | ↗0.3% | 0.00001685 | 1000000000.0 | 17821200.0 | 1355390.0 | None |
| 295 | Fortuna (FOTA) | 0.04 | ↘-2.14% | ↘-0.56% | ↘-7.24% | 0.00000628 | 1000000000.0 | 17712685.0 | 604250.0 | None |
| 296 | Numeraire (NMR) | 13.08 | ↘-3.03% | ↗1.43% | ↑18.79% | 0.00185424 | 2353908.0 | 17704648.0 | 2575360.0 | 21000000.0 |
| 297 | DMarket (DMT) | 0.44 | ↘-2.55% | ↗1.93% | ↘-7.89% | 0.00006210 | 56921773.0 | 17347139.0 | 821727.0 | None |
| 298 | Bankex (BKX) | 0.25 | ↘-0.98% | ↗2.79% | ↗4.89% | 0.00003539 | 400000000.0 | 17301047.0 | 1243320.0 | None |
| 299 | Monetha (MTH) | 0.08 | ↘-1.68% | ↗1.47% | ↗0.13% | 0.00001119 | 402400000.0 | 17135149.0 | 351684.0 | None |
| 300 | Everex (EVX) | 1.03 | ↘-1.37% | ↗0.26% | ↗1.55% | 0.00014654 | 25000000.0 | 17051595.0 | 2159150.0 | None |
| 301 | QunQun (QUN) | 0.02 | ↘-1.78% | ↗4.72% | ↗9.39% | 0.00000348 | 1500000000.0 | 16883281.0 | 4365860.0 | None |
| 302 | WhiteCoin (XWC) | 0.07 | ↗1.91% | ↘-2.99% | ↗7.97% | 0.00000961 | 248855729.0 | 16869756.0 | 267982.0 | None |
| 303 | BlackCoin (BLK) | 0.22 | ↘-3.08% | ↗4.64% | ↑10.25% | 0.00003109 | 76771009.0 | 16830124.0 | 1514210.0 | None |
| 304 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.22% | ↗2.41% | ↘-1.07% | 0.00000340 | 701884009.0 | 16821001.0 | 38693.0 | None |
| 305 | I/O Coin (IOC) | 1.0 | ↘-0.72% | ↑13.98% | ↑18.2% | 0.0001425 | 16640871.0 | 16723410.0 | 39725.8 | None |
| 306 | Diamond (DMD) | 6.13 | ↘-0.3% | ↗5.27% | ↘-2.53% | 0.00086859 | 2727389.0 | 16706896.0 | 16958.1 | 4380000.0 |
| 307 | Mooncoin (MOON) | 0.0 | ↘-1.24% | ↓-14.52% | ↓-10.43% | 0.00000001 | 223909486235 | 16681190.0 | 9900.59 | None |
| 308 | Storiqa (STQ) | 0.0 | ↗0.73% | ↗2.9% | ↗7.81% | 0.00000030 | 11287544272.0 | 16667363.0 | 45923.8 | None |
| 309 | WeTrust (TRST) | 0.18 | ↗0.69% | ↑15.62% | ↑16.56% | 0.00002517 | 100000000.0 | 16356734.0 | 245306.0 | 100000000.0 |
| 310 | Zeusshield (ZSC) | 0.01 | ↘-3.86% | ↑16.95% | ↑24.64% | 0.00000199 | 5642500000.0 | 16349923.0 | 415621.0 | None |
| 311 | Peerplays (PPY) | 4.1 | ↘-1.12% | ↘-0.67% | ↘-0.59% | 0.00058183 | 5521901.0 | 16258645.0 | 947.708 | None |
| 312 | Trade Token (TIO) | 0.19 | ↘-1.92% | ↗6.3% | ↗9.14% | 0.00002732 | 223534823.0 | 16241064.0 | 143258.0 | None |
| 313 | Uquid Coin (UQC) | 1.62 | ↘-0.27% | ↑12.34% | ↗8.56% | 0.00023015 | 40000000.0 | 16231100.0 | 36291.8 | None |
| 314 | COSS (COSS) | 0.25 | ↘-1.51% | ↗4.54% | ↑35.63% | 0.00003538 | 104000000.0 | 16228299.0 | 1043110.0 | 200000000.0 |
| 315 | Medicalchain (MTN) | 0.09 | ↘-0.6% | ↗0.33% | ↗6.72% | 0.00001241 | 500000000.0 | 16189073.0 | 6400820.0 | None |
| 316 | Mothership (MSP) | 0.12 | ↘-3.73% | ↗3.61% | ↓-11.99% | 0.00001634 | 200000000.0 | 16132480.0 | 24725.9 | None |
| 317 | Zeepin (ZPT) | 0.05 | ↘-2.37% | ↗9.58% | ↗1.14% | 0.00000776 | 1000000000.0 | 16084867.0 | 382280.0 | None |
| 318 | PRIZM (PZM) | 0.95 | ↘-0.39% | ↗1.98% | ↗4.44% | 0.00013522 | 16785881.0 | 16007083.0 | 15834.0 | 6000000000.0 |
| 319 | ZClassic (ZCL) | 4.3 | ↘-2.27% | ↗4.66% | ↘-6.64% | 0.0006102 | 3701050.0 | 15926765.0 | 958762.0 | 21000000.0 |
| 320 | SIBCoin (SIB) | 0.96 | ↘-0.56% | ↗4.26% | ↑16.67% | 0.00013564 | 16649571.0 | 15926546.0 | 1451650.0 | None |
| 321 | Republic Protocol (REN) | 0.03 | ↘-0.73% | ↗3.94% | ↗0.79% | 0.00000488 | 1000000000.0 | 15830101.0 | 663853.0 | None |
| 322 | ATMChain (ATM) | 0.0 | ↘-1.56% | ↑12.47% | ↘-0.02% | 0.00000048 | 10000000000.0 | 15659538.0 | 223535.0 | None |
| 323 | Bloom (BLT) | 0.33 | ↘-1.39% | ↗8.65% | ↗2.52% | 0.00004649 | 150000000.0 | 15629227.0 | 16487.1 | None |
| 324 | GridCoin (GRC) | 0.04 | ↘-1.4% | ↗4.01% | ↗0.28% | 0.00000565 | 390312753.0 | 15564463.0 | 24214.7 | None |
| 325 | Hive Project (HVN) | 0.04 | ↗3.1% | ↑11.52% | ↗3.03% | 0.00000588 | 500000000.0 | 15547313.0 | 35043.7 | None |
| 326 | SwissBorg (CHSB) | 0.03 | ↘-1.5% | ↗6.12% | ↘-0.82% | 0.00000382 | 1000000000.0 | 15498111.0 | 33981.7 | None |
| 327 | Radium (RADS) | 4.41 | ↘-0.94% | ↘-1.22% | ↑24.36% | 0.00062586 | 3472293.0 | 15325973.0 | 3403700.0 | None |
| 328 | Electrify.Asia (ELEC) | 0.05 | ↗0.62% | ↑10.72% | ↘-2.67% | 0.00000757 | 750000000.0 | 14768994.0 | 756024.0 | None |
| 329 | Primecoin (XPM) | 0.63 | ↘-0.95% | ↗2.22% | ↘-3.91% | 0.00008997 | 23191564.0 | 14714560.0 | 153031.0 | None |
| 330 | Refereum (RFR) | 0.01 | ↘-2.09% | ↑17.62% | ↑15.18% | 0.00000089 | 5000000000.0 | 14691722.0 | 516794.0 | None |
| 331 | STK (STK) | 0.04 | ↘-2.22% | ↗8.17% | ↘-5.67% | 0.00000609 | 500000000.0 | 14674138.0 | 2263040.0 | None |
| 332 | Cashaa (CAS) | 0.04 | ↘-3.8% | ↘-4.9% | ↘-3.23% | 0.00000588 | 1000000000.0 | 14613556.0 | 47752.5 | None |
| 333 | VeriCoin (VRC) | 0.47 | ↘-2.97% | ↗4.27% | ↗9.03% | 0.00006653 | 30905452.0 | 14499942.0 | 405669.0 | None |
| 334 | Dimecoin (DIME) | 0.0 | ↘-1.03% | ↘-2.86% | ↓-21.03% | 0.000000004 | 539096740560 | 14422563.0 | 21847.8 | None |
| 335 | Blocktix (TIX) | 0.36 | ↘-2.53% | ↗2.19% | ↑24.16% | 0.00005111 | 62500000.0 | 14417520.0 | 4264100.0 | None |
| 336 | Alphacat (ACAT) | 0.01 | ↘-1.12% | ↗4.73% | ↗2.34% | 0.00000073 | 6250000000.0 | 14409994.0 | 22125.9 | None |
| 337 | YEE (YEE) | 0.01 | ↘-1.83% | ↘-1.25% | ↗8.43% | 0.00000149 | 10000000000.0 | 14366463.0 | 2131690.0 | None |
| 338 | SwftCoin (SWFTC) | 0.01 | ↘-1.44% | ↗3.3% | ↗2.73% | 0.00000115 | 10000000000.0 | 14171273.0 | 3457520.0 | None |
| 339 | Selfkey (KEY) | 0.01 | ↘-0.41% | ↗3.94% | ↗5.92% | 0.00000105 | 5999999954.0 | 14157849.0 | 114651.0 | None |
| 340 | Decision Token (HST) | 0.44 | ↘-6.24% | ↘-1.68% | ↘-8.72% | 0.00006254 | 48240070.0 | 14125355.0 | 103828.0 | None |
| 341 | Moeda Loyalty Points (MDA) | 0.72 | ↘-1.32% | ↗1.48% | ↗0.7% | 0.00010195 | 19628888.0 | 14112876.0 | 746141.0 | None |
| 342 | Blockport (BPT) | 0.27 | ↘-1.13% | ↗5.67% | ↘-9.94% | 0.00003846 | 69434800.0 | 14099932.0 | 99883.6 | None |
| 343 | Propy (PRO) | 0.81 | ↘-0.96% | ↘-3.16% | ↗3.57% | 0.00011453 | 100000000.0 | 14087629.0 | 7119490.0 | None |
| 344 | Matryx (MTX) | 0.61 | ↗1.97% | ↗1.52% | ↓-10.41% | 0.00008582 | 314159265.0 | 14056393.0 | 3033970.0 | None |
| 345 | RevolutionVR (RVR) | 0.07 | ↘-2.67% | ↗7.02% | ↘-3.15% | 0.00000941 | 210000000.0 | 13931505.0 | 2719980.0 | 210000000.0 |
| 346 | AI Doctor (AIDOC) | 0.03 | ↘-1.89% | ↗1.55% | ↘-0.48% | 0.00000458 | 777775241.0 | 13573562.0 | 1851120.0 | None |
| 347 | Zoin (ZOI) | 0.77 | ↘-1.64% | ↘-2.44% | ↑77.81% | 0.00010968 | 17459542.0 | 13505165.0 | 97279.4 | 21000000.0 |
| 348 | Agrello (DLT) | 0.16 | ↘-1.9% | ↗4.2% | ↗6.3% | 0.00002222 | 130271020.0 | 13475039.0 | 851634.0 | None |
| 349 | Banyan Network (BBN) | 0.09 | ↘-2.22% | ↗3.29% | ↓-12.92% | 0.00001217 | 1000000000.0 | 13428744.0 | 2237180.0 | None |
| 350 | Incent (INCNT) | 0.29 | ↘-1.03% | →-0.0% | ↑12.98% | 0.00004122 | 46016625.0 | 13377486.0 | 59234.3 | None |
| 351 | bitUSD (BITUSD) | 1.09 | ↘-1.18% | ↗0.94% | ↘-1.96% | 0.00015412 | 12298900.0 | 13368043.0 | 313449.0 | None |
| 352 | ShipChain (SHIP) | 0.08 | ↘-6.66% | ↗4.91% | ↗8.89% | 0.00001179 | 500000000.0 | 13270760.0 | 33686.0 | None |
| 353 | CoinMeet (MEE) | 0.04 | ↘-1.36% | ↗1.39% | ↗9.76% | 0.00000550 | 400000000.0 | 13182310.0 | 6637680.0 | None |
| 354 | FirstBlood (1ST) | 0.15 | ↘-2.61% | ↘-5.59% | ↓-10.75% | 0.00002169 | 93468691.0 | 13085982.0 | 1023960.0 | None |
| 355 | ICOS (ICOS) | 23.54 | ↘-1.36% | ↘-6.59% | ↑10.17% | 0.00333739 | 579617.0 | 13056364.0 | 3509.6 | None |
| 356 | Qbao (QBT) | 0.2 | ↗1.28% | ↗7.67% | ↗9.46% | 0.00002824 | 100000000.0 | 13016692.0 | 14837.9 | None |
| 357 | MonetaryUnit (MUE) | 0.1 | ↘-0.08% | ↗5.56% | ↗9.63% | 0.00001431 | 128577841.0 | 12974790.0 | 850892.0 | 4000000000.0 |
| 358 | True Chain (TRUE) | 0.51 | ↘-0.87% | ↗1.64% | ↗2.1% | 0.00007288 | 100000000.0 | 12849300.0 | 11149800.0 | None |
| 359 | Energo (TSL) | 0.02 | ↘-3.15% | ↗2.53% | ↑12.72% | 0.00000311 | 1000000000.0 | 12777400.0 | 650945.0 | None |
| 360 | All Sports (SOC) | 0.03 | ↘-2.95% | ↗5.36% | ↘-6.97% | 0.00000372 | 1500000000.0 | 12737349.0 | 3810540.0 | None |
| 361 | BitClave (CAT) | 0.03 | ↘-1.53% | ↘-1.26% | ↘-7.81% | 0.00000360 | 1597746125.0 | 12715864.0 | 1137070.0 | None |
| 362 | carVertical (CV) | 0.0 | ↘-0.79% | ↗3.56% | ↘-4.43% | 0.00000033 | 9931143978.0 | 12706165.0 | 92965.8 | None |
| 363 | MUSE (MUSE) | 0.87 | ↘-0.6% | ↑10.69% | ↗2.35% | 0.0001233 | 18081806.0 | 12679449.0 | 1764.41 | None |
| 364 | EncrypGen (DNA) | 0.2 | ↘-1.26% | ↘-1.5% | ↗3.62% | 0.00002893 | 70978136.0 | 12637510.0 | 32174.5 | None |
| 365 | ALIS (ALIS) | 0.33 | ↘-1.38% | ↑13.2% | ↑22.69% | 0.00004624 | 75209200.0 | 12566875.0 | 27661.8 | None |
| 366 | Aeron (ARN) | 0.97 | ↘-1.94% | ↗1.15% | ↗2.04% | 0.00013692 | 20000000.0 | 12552826.0 | 5625710.0 | None |
| 367 | OAX (OAX) | 0.5 | ↘-1.12% | ↗1.45% | ↗8.3% | 0.00007107 | 100000000.0 | 12534211.0 | 562992.0 | None |
| 368 | Paragon (PRG) | 0.19 | ↗0.55% | ↘-0.06% | ↓-20.67% | 0.00002732 | 164936601.0 | 12512244.0 | 62699.2 | None |
| 369 | LATOKEN (LA) | 0.16 | ↘-2.23% | ↗7.55% | ↗3.79% | 0.00002266 | 400000000.0 | 12437725.0 | 655929.0 | 1000000000.0 |
| 370 | Lamden (TAU) | 0.09 | ↘-0.13% | ↗9.72% | ↑11.02% | 0.00001237 | 288090567.0 | 12411280.0 | 236800.0 | None |
| 371 | SolarCoin (SLR) | 0.29 | ↘-1.15% | ↗1.38% | ↗7.19% | 0.00004158 | 98034402648.0 | 12364672.0 | 38841.8 | None |
| 372 | Bitcoin Green (BITG) | 4.64 | ↗6.91% | ↗7.8% | ↑43.2% | 0.00065733 | 2651757.0 | 12292725.0 | 65435.5 | 21000000.0 |
| 373 | DADI (DADI) | 0.16 | ↘-1.87% | ↗5.4% | ↗2.29% | 0.00002261 | 100000000.0 | 12258259.0 | 2195110.0 | None |
| 374 | PoSW Coin (POSW) | 0.28 | ↘-1.94% | ↗9.74% | ↗2.09% | 0.00003934 | 70000000.0 | 12235766.0 | 1618.82 | None |
| 375 | Omni (OMNI) | 21.76 | ↘-0.82% | ↘-0.94% | ↘-1.37% | 0.00308537 | 617162.0 | 12203507.0 | 1065570.0 | None |
| 376 | SHIELD (XSH) | 0.03 | ↘-0.38% | ↑12.55% | ↗3.13% | 0.00000358 | 481730567.0 | 12165624.0 | 97689.9 | 660000000.0 |
| 377 | Bismuth (BIS) | 1.35 | ↘-0.55% | ↘-2.03% | ↘-2.46% | 0.00019186 | 9587965.0 | 11958802.0 | 65528.8 | 109999978.0 |
| 378 | Datawallet (DXT) | 0.03 | ↘-2.26% | ↑14.0% | ↑19.76% | 0.00000434 | 1000000000.0 | 11939317.0 | 279823.0 | None |
| 379 | Bodhi (BOT) | 0.29 | ↘-2.11% | ↗3.69% | ↗2.59% | 0.00004177 | 100000000.0 | 11783160.0 | 4790160.0 | 100000000.0 |
| 380 | Swarm (SWM) | 0.23 | ↘-1.92% | ↑29.25% | ↑10.12% | 0.00003240 | 100000000.0 | 11678022.0 | 3824.62 | None |
| 381 | BitConnect (BCC) | 1.24 | ↗3.86% | ↑79.25% | ↑65.83% | 0.00017579 | 10170873.0 | 11651161.0 | 8657.89 | 28000000.0 |
| 382 | B2BX (B2B) | 0.72 | ↘-0.61% | ↗4.32% | ↑86.46% | 0.00010201 | 19822337.0 | 11625605.0 | 2341090.0 | None |
| 383 | Pascal Coin (PASC) | 0.59 | ↘-2.44% | ↗0.28% | ↘-6.61% | 0.00008424 | 19458500.0 | 11560081.0 | 35615.6 | None |
| 384 | HempCoin (THC) | 0.05 | ↘-1.53% | ↗3.17% | ↑10.6% | 0.00000700 | 230478760.0 | 11377907.0 | 38628.9 | None |
| 385 | Expanse (EXP) | 1.44 | ↘-1.32% | ↗5.72% | ↗7.17% | 0.00020404 | 16906397.0 | 11377067.0 | 2014780.0 | None |
| 386 | Everus (EVR) | 0.13 | ↘-0.65% | ↗3.6% | ↘-2.2% | 0.00001899 | 1000000000.0 | 11034523.0 | 127222.0 | None |
| 387 | Exchange Union (XUC) | 5.51 | ↘-0.98% | ↗2.7% | ↘-1.51% | 0.00078195 | 3000000000.0 | 11029140.0 | 438254.0 | None |
| 388 | Divi (DIVX) | 2.13 | ↘-1.25% | ↗0.87% | ↑12.18% | 0.00030248 | 6171607.0 | 10971437.0 | 14840.0 | None |
| 389 | Neumark (NEU) | 0.38 | ↗0.79% | ↗3.96% | ↗8.67% | 0.00005391 | 53015242.0 | 10920355.0 | 162821.0 | 1500000000.0 |
| 390 | Cappasity (CAPP) | 0.03 | ↘-0.13% | ↗3.94% | ↗3.99% | 0.00000397 | 498343345.0 | 10902805.0 | 55808.4 | None |
| 391 | Xaurum (XAUR) | 0.09 | ↘-1.32% | ↗4.49% | ↗3.43% | 0.00001214 | 127133706.0 | 10886192.0 | 103237.0 | None |
| 392 | Sentinel Chain (SENC) | 0.07 | ↘-1.94% | ↗9.53% | % | 0.00001026 | 500000000.0 | 10859699.0 | 812449.0 | None |
| 393 | iXledger (IXT) | 0.3 | ↘-1.66% | ↗1.1% | ↗1.63% | 0.00004257 | 65778844.0 | 10742169.0 | 167070.0 | None |
| 394 | Lympo (LYM) | 0.02 | ↘-0.15% | ↗8.05% | ↘-1.07% | 0.00000280 | 999999999.0 | 10706827.0 | 471854.0 | None |
| 395 | NoLimitCoin (NLC2) | 0.05 | ↘-1.84% | ↘-5.28% | ↓-25.04% | 0.00000737 | 205603330.0 | 10693388.0 | 107537.0 | None |
| 396 | Linda (LINDA) | 0.0 | ↘-0.35% | ↘-7.62% | ↓-29.66% | 0.00000017 | 8921827017.0 | 10680319.0 | 188731.0 | 30000000000.0 |
| 397 | ProChain (PRA) | 0.22 | ↘-0.8% | ↘-0.07% | ↑13.91% | 0.00003055 | 100000000.0 | 10679533.0 | 2078090.0 | None |
| 398 | BitDegree (BDG) | 0.03 | ↘-2.88% | ↗0.08% | ↘-7.13% | 0.00000427 | 514800000.0 | 10674377.0 | 15227.5 | None |
| 399 | InsurePal (IPL) | 0.05 | ↘-6.88% | ↘-3.6% | ↘-6.91% | 0.00000751 | 300000000.0 | 10644679.0 | 11758.8 | None |
| 400 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.22% | ↗5.83% | ↗4.32% | 0.00000358 | 470000000.0 | 10486801.0 | 213485.0 | 500000000.0 |
| 401 | BitSend (BSD) | 0.55 | ↘-0.52% | ↗0.62% | ↑10.21% | 0.00007803 | 18760100.0 | 10323889.0 | 855155.0 | None |
| 402 | OracleChain (OCT) | 0.34 | ↘-0.88% | ↘-5.33% | ↘-4.06% | 0.00004878 | 30000000.0 | 10320060.0 | 20793.2 | None |
| 403 | Zap (ZAP) | 0.09 | ↘-0.8% | ↗6.89% | ↓-31.49% | 0.00001294 | 520000000.0 | 10187595.0 | 26467.5 | None |
| 404 | Olympus Labs (MOT) | 0.26 | ↗0.4% | ↗5.82% | ↘-3.94% | 0.00003689 | 100000000.0 | 10181702.0 | 26622.5 | None |
| 405 | Karma (KRM) | 0.01 | ↗6.22% | ↑15.83% | ↑36.9% | 0.00000143 | 3000000000.0 | 10107226.0 | 121858.0 | None |
| 406 | Leadcoin (LDC) | 0.01 | ↗0.86% | ↘-2.23% | ↓-18.44% | 0.00000182 | 2627412706.0 | 10054512.0 | 4762490.0 | None |
| 407 | LoMoCoin (LMC) | 0.04 | ↘-2.52% | ↗2.96% | ↗5.95% | 0.00000620 | 313040319.0 | 9969900.0 | 28603.5 | None |
| 408 | Blackmoon (BMC) | 0.47 | ↘-0.91% | ↗0.13% | ↓-20.66% | 0.00006639 | 60000000.0 | 9923548.0 | 479732.0 | None |
| 409 | Clams (CLAM) | 3.33 | ↘-0.94% | ↗2.44% | ↗1.08% | 0.00047227 | 16651365.0 | 9840292.0 | 22467.3 | None |
| 410 | Phore (PHR) | 1.34 | ↗4.04% | ↗2.05% | ↘-1.48% | 0.00018969 | 12685960.0 | 9827131.0 | 11293.2 | None |
| 411 | SureRemit (RMT) | 0.02 | ↘-2.22% | ↘-1.22% | ↓-39.77% | 0.00000278 | 1000000000.0 | 9815900.0 | 35798.4 | None |
| 412 | Covesting (COV) | 0.56 | ↘-1.79% | ↗5.17% | ↘-0.35% | 0.00007926 | 20000000.0 | 9781643.0 | 31600.3 | None |
| 413 | Pluton (PLU) | 11.48 | ↑57.09% | ↑46.17% | ↑91.25% | 0.00162834 | 20000000.0 | 9761054.0 | 9554.35 | 20000000.0 |
| 414 | True USD (TUSD) | 1.01 | ↗0.68% | ↗0.13% | ↗0.96% | 0.0001436 | 9574115.0 | 9695802.0 | 692363.0 | None |
| 415 | Rialto (XRL) | 0.13 | ↘-1.49% | ↗0.37% | ↘-7.3% | 0.00001850 | 100000000.0 | 9663008.0 | 776.814 | None |
| 416 | Stox (STX) | 0.23 | ↗2.28% | ↑14.91% | ↑15.13% | 0.00003222 | 57651575.0 | 9582636.0 | 616623.0 | None |
| 417 | DomRaider (DRT) | 0.02 | ↘-1.64% | ↗1.62% | ↑22.34% | 0.00000230 | 1300000000.0 | 9582004.0 | 190841.0 | None |
| 418 | Polybius (PLBT) | 2.4 | ↘-0.78% | ↘-0.96% | ↑31.52% | 0.00034097 | 3969565.0 | 9545256.0 | 20466.7 | None |
| 419 | Swarm City (SWT) | 1.16 | ↘-0.6% | ↗4.4% | ↗7.32% | 0.00016512 | 8151259.0 | 9492223.0 | 4029050.0 | None |
| 420 | DecentBet (DBET) | 0.08 | ↗0.11% | ↗1.11% | ↗4.98% | 0.00001108 | 177456334.0 | 9428712.0 | 15035.5 | None |
| 421 | Universal Currency (UNIT) | 0.7 | ↗3.97% | ↗3.46% | ↘-6.25% | 0.00009890 | 17584064.0 | 9405000.0 | 35033.7 | 210000000.0 |
| 422 | Target Coin (TGT) | 0.01 | ↘-1.38% | ↗0.99% | ↓-29.47% | 0.00000140 | 2000100000.0 | 9404140.0 | 1302.45 | None |
| 423 | AICHAIN (AIT) | 0.02 | ↘-1.25% | ↘-0.65% | ↘-4.18% | 0.00000249 | 2100000000.0 | 9395938.0 | 9872.5 | None |
| 424 | Measurable Data Token (MDT) | 0.05 | ↘-1.41% | ↘-6.12% | ↓-15.34% | 0.00000662 | 1000000000.0 | 9322803.0 | 436714.0 | None |
| 425 | ALQO (ALQO) | 0.26 | ↘-3.11% | ↘-4.86% | ↘-6.55% | 0.00003730 | 35524517.0 | 9317533.0 | 64995.3 | 57879300.0 |
| 426 | NewYorkCoin (NYC) | 0.0 | ↘-3.79% | ↗0.77% | ↘-2.48% | 0.000000010 | 134024588760 | 9295785.0 | 10514.3 | None |
| 427 | TransferCoin (TX) | 1.43 | ↘-1.49% | ↗4.98% | ↗7.03% | 0.00020339 | 6412477.0 | 9197736.0 | 683374.0 | None |
| 428 | Credo (CREDO) | 0.02 | ↘-2.88% | ↑46.16% | ↗3.97% | 0.00000237 | 1374729257.0 | 9193749.0 | 8479.08 | None |
| 429 | TokenClub (TCT) | 0.02 | ↗0.6% | ↑15.61% | ↑11.98% | 0.00000268 | 1000000000.0 | 9098380.0 | 247203.0 | None |
| 430 | Rubycoin (RBY) | 0.35 | ↘-1.81% | ↘-0.29% | ↘-0.88% | 0.00005010 | 25495690.0 | 9007500.0 | 2121.43 | None |
| 431 | OKCash (OK) | 0.12 | ↘-0.81% | ↘-0.24% | ↑12.56% | 0.00001720 | 73951993.0 | 8969711.0 | 1563020.0 | 105000000.0 |
| 432 | Waves Community Token (WCT) | 0.89 | ↘-1.33% | ↗1.87% | ↗2.09% | 0.0001262 | 10000000.0 | 8872802.0 | 15540.9 | None |
| 433 | Databits (DTB) | 0.39 | ↘-1.25% | ↗1.97% | ↘-3.35% | 0.00005526 | 22747809.0 | 8865094.0 | 2277.94 | None |
| 434 | CanYaCoin (CAN) | 0.22 | ↘-0.31% | ↗8.7% | ↘-5.55% | 0.00003076 | 95827000.0 | 8750098.0 | 99398.0 | None |
| 435 | Myriad (XMY) | 0.01 | ↘-1.17% | ↗2.02% | ↑18.32% | 0.00000079 | 1565805500.0 | 8730571.0 | 38881.1 | None |
| 436 | Dynamic (DYN) | 1.79 | ↗2.7% | ↘-9.73% | ↑27.25% | 0.00025428 | 13951442.0 | 8720938.0 | 7269940.0 | None |
| 437 | FidentiaX (FDX) | 0.08 | ↘-1.58% | ↗5.8% | ↑13.83% | 0.00001177 | 130000000.0 | 8715693.0 | 30241.1 | None |
| 438 | Energycoin (ENRG) | 0.07 | ↘-0.75% | ↗7.72% | ↘-4.81% | 0.00001010 | 121777905.0 | 8674070.0 | 15835.8 | None |
| 439 | Boolberry (BBR) | 0.76 | ↘-1.25% | ↘-1.74% | ↘-8.21% | 0.00010805 | 11340641.0 | 8641626.0 | 4233.86 | 18450000.0 |
| 440 | Patientory (PTOY) | 0.12 | ↘-2.67% | ↗8.8% | ↑18.72% | 0.00001749 | 100002000.0 | 8634080.0 | 2849490.0 | None |
| 441 | Snovio (SNOV) | 0.02 | ↘-1.66% | ↗1.29% | ↗1.44% | 0.00000302 | 651129644.0 | 8629333.0 | 29346.6 | None |
| 442 | CoinPoker (CHP) | 0.05 | ↘-3.25% | ↘-0.76% | ↗5.59% | 0.00000750 | 354786435.0 | 8622028.0 | 279034.0 | None |
| 443 | Debitum Network (DEB) | 0.05 | ↘-1.01% | ↗1.79% | ↘-0.82% | 0.00000735 | 400000000.0 | 8604408.0 | 19146.8 | None |
| 444 | Oxycoin (OXY) | 0.09 | ↘-0.61% | ↗0.68% | ↑21.84% | 0.00001253 | 107678585.0 | 8587356.0 | 26409.8 | None |
| 445 | EchoLink (EKO) | 0.03 | ↘-0.09% | ↗4.58% | ↗7.54% | 0.00000486 | 500000000.0 | 8569748.0 | 3340920.0 | None |
| 446 | Hi Mutual Society (HMC) | 0.02 | ↘-2.09% | ↗2.24% | ↘-2.27% | 0.00000298 | 1000000000.0 | 8492768.0 | 170406.0 | None |
| 447 | Gambit (GAM) | 7.06 | ↗2.26% | ↗2.36% | ↑14.39% | 0.00100164 | 1200279.0 | 8478665.0 | 3577.59 | None |
| 448 | Auroracoin (AUR) | 0.98 | ↘-1.0% | ↗1.95% | ↘-6.02% | 0.00013841 | 8658139.0 | 8451028.0 | 9519.95 | None |
| 449 | Pareto Network (PARETO) | 0.04 | ↘-8.59% | ↑19.9% | ↑130.91% | 0.00000540 | 500000000.0 | 8435067.0 | 345469.0 | None |
| 450 | ToaCoin (TOA) | 0.0 | ↘-1.55% | ↗1.09% | ↘-2.71% | 0.00000049 | 8960911957.0 | 8383277.0 | 18088.5 | None |
| 451 | EarthCoin (EAC) | 0.0 | ↘-1.25% | ↗0.94% | ↗5.48% | 0.00000010 | 11859745669.0 | 8363896.0 | 3744.63 | None |
| 452 | HelloGold (HGT) | 0.03 | ↘-1.24% | ↗7.13% | ↗9.23% | 0.00000449 | 1000000000.0 | 8326914.0 | 4473350.0 | None |
| 453 | LockChain (LOC) | 0.89 | ↘-0.24% | ↗4.69% | ↑27.5% | 0.00012647 | 18585933.0 | 8288842.0 | 31188.7 | None |
| 454 | Hubii Network (HBT) | 0.61 | ↘-1.92% | ↑18.4% | ↗9.69% | 0.00008672 | 31801784.0 | 8266749.0 | 842.062 | None |
| 455 | NeosCoin (NEOS) | 2.18 | ↘-0.66% | ↗5.36% | ↗6.92% | 0.00030981 | 3758644.0 | 8212074.0 | 255528.0 | None |
| 456 | Golos (GOLOS) | 0.07 | ↘-2.03% | ↗8.14% | ↑11.27% | 0.00000931 | 124518891.0 | 8177840.0 | 5846.31 | None |
| 457 | ATBCoin (ATB) | 0.2 | ↘-2.41% | ↘-0.29% | ↘-2.33% | 0.00002795 | 53210877.0 | 8126618.0 | 2433250.0 | 300000000.0 |
| 458 | TE-FOOD (TFD) | 0.02 | ↘-1.46% | ↗2.75% | ↓-12.02% | 0.00000272 | 565959433.0 | 8068237.0 | 41397.9 | 1000000000.0 |
| 459 | Syndicate (SYNX) | 0.41 | ↘-5.0% | ↑27.35% | ↑35.95% | 0.00005851 | 19531650.0 | 8058778.0 | 13289000.0 | None |
| 460 | FlorinCoin (FLO) | 0.06 | ↘-1.86% | ↗2.07% | ↓-12.04% | 0.00000792 | 143343728.0 | 8007682.0 | 53047.4 | 160000000.0 |
| 461 | Hacken (HKN) | 1.96 | ↗0.78% | ↗5.52% | ↗2.22% | 0.00027758 | 5600000.0 | 7973291.0 | 38531.3 | None |
| 462 | Rivetz (RVT) | 0.3 | ↘-1.7% | ↗4.52% | ↗7.95% | 0.00004288 | 200000000.0 | 7935619.0 | 8746.92 | None |
| 463 | Aurora DAO (AURA) | 0.08 | ↘-0.88% | ↗9.03% | ↑10.17% | 0.00001103 | 1000000000.0 | 7927325.0 | 14873.1 | None |
| 464 | Chronobank (TIME) | 11.12 | ↘-1.24% | ↗6.92% | ↑11.54% | 0.00157716 | 710113.0 | 7898301.0 | 450577.0 | None |
| 465 | Nexium (NXC) | 0.12 | ↘-1.25% | ↗2.62% | ↑16.55% | 0.00001683 | 66520799.0 | 7896884.0 | 17215.8 | None |
| 466 | OneRoot Network (RNT) | 0.04 | ↗1.44% | ↑10.71% | ↑10.13% | 0.00000497 | 400000000.0 | 7855223.0 | 1123500.0 | None |
| 467 | Banca (BANCA) | 0.0 | ↘-0.63% | ↑17.06% | ↑77.18% | 0.00000009 | 20000000000.0 | 7803108.0 | 1052700.0 | None |
| 468 | Mintcoin (MINT) | 0.0 | ↘-1.26% | ↗1.35% | ↘-5.89% | 0.00000004 | 24947260808.0 | 7744952.0 | 25914.0 | None |
| 469 | Remme (REM) | 0.01 | ↗0.58% | ↗9.99% | ↑25.94% | 0.00000183 | 1000000000.0 | 7728450.0 | 218479.0 | None |
| 470 | FoldingCoin (FLDC) | 0.01 | ↘-2.2% | ↗6.63% | ↑25.66% | 0.00000186 | 1000000000.0 | 7692318.0 | 170898.0 | None |
| 471 | XPA (XPA) | 0.13 | ↘-1.63% | ↓-10.69% | ↓-61.83% | 0.00001890 | 10000000000.0 | 7621566.0 | 157666.0 | None |
| 472 | Etheroll (DICE) | 1.08 | ↘-5.77% | ↑16.28% | ↑39.62% | 0.00015338 | 7001623.0 | 7573515.0 | 27279.5 | 7001622.0 |
| 473 | Hackspace Capital (HAC) | 0.02 | ↘-1.34% | ↘-4.24% | ↗1.06% | 0.00000331 | 1000000000.0 | 7560997.0 | 5224.54 | None |
| 474 | HEAT (HEAT) | 0.23 | ↘-1.35% | ↗6.15% | ↗5.04% | 0.00003194 | 33540728.0 | 7555485.0 | 1155.69 | None |
| 475 | Primas (PST) | 0.15 | ↘-1.78% | ↗8.37% | ↘-4.56% | 0.00002078 | 100000000.0 | 7502694.0 | 165319.0 | None |
| 476 | aXpire (AXP) | 0.03 | ↘-3.51% | ↗5.08% | ↘-2.92% | 0.00000400 | 350000000.0 | 7466508.0 | 18799.1 | None |
| 477 | LUXCoin (LUX) | 5.15 | ↘-1.24% | ↗7.09% | ↗7.25% | 0.00073047 | 4449122.0 | 7465183.0 | 66111.0 | 60000000.0 |
| 478 | Hexx (HXX) | 4.72 | ↘-3.24% | ↑89.22% | ↑727.93% | 0.00066876 | 1575731.0 | 7431667.0 | 1310560.0 | 9999999.0 |
| 479 | Mysterium (MYST) | 0.38 | ↘-1.92% | ↑19.11% | ↑20.69% | 0.00005396 | 32433366.0 | 7393346.0 | 166938.0 | None |
| 480 | ATN (ATN) | 0.35 | ↘-1.1% | ↗5.54% | ↓-12.52% | 0.00004908 | 210000000.0 | 7387547.0 | 78778.8 | None |
| 481 | DIMCOIN (DIM) | 0.0 | ↘-1.36% | ↗3.63% | ↓-19.92% | 0.00000050 | 8986417068.0 | 7341828.0 | 15428.5 | 9000000000.0 |
| 482 | CoinFi (COFI) | 0.04 | ↘-1.14% | ↗3.47% | ↓-11.36% | 0.00000609 | 300000000.0 | 7318574.0 | 59255.5 | None |
| 483 | NuBits (USNBT) | 0.72 | ↗5.93% | ↘-4.03% | ↑102.85% | 0.00010182 | 70360960.0 | 7234008.0 | 63100500.0 | None |
| 484 | Open Trading Network (OTN) | 2.01 | ↘-1.12% | ↘-0.98% | ↗3.56% | 0.00028531 | 82630002.0 | 7228334.0 | 41854.5 | 100000000.0 |
| 485 | Musicoin (MUSIC) | 0.01 | ↗0.07% | ↗3.91% | ↘-0.31% | 0.00000147 | 698045864.0 | 7225892.0 | 49815.3 | None |
| 486 | DubaiCoin (DBIX) | 3.22 | ↘-0.15% | ↗0.69% | ↘-5.02% | 0.00045718 | 2232901.0 | 7199364.0 | 40272.4 | None |
| 487 | CVCoin (CVCOIN) | 0.72 | ↘-4.0% | ↘-0.24% | ↗6.72% | 0.00010252 | 15000000.0 | 7111860.0 | 9966.05 | None |
| 488 | GoByte (GBX) | 5.9 | ↘-2.09% | ↗0.36% | ↗3.92% | 0.0008367 | 2023300.0 | 7070909.0 | 54167.1 | 31800000.0 |
| 489 | U.CASH (UCASH) | 0.0 | ↘-2.27% | ↑15.57% | ↓-40.54% | 0.00000054 | 21000000000.0 | 7060525.0 | 1718.04 | 21000000000.0 |
| 490 | SportyCo (SPF) | 0.13 | ↘-0.9% | ↗0.38% | ↘-2.04% | 0.00001909 | 70673454.0 | 7045308.0 | 1393330.0 | None |
| 491 | Solaris (XLR) | 6.05 | ↘-1.96% | ↗0.02% | ↗5.6% | 0.00085757 | 1306290.0 | 6994922.0 | 18135.4 | None |
| 492 | Polis (POLIS) | 4.3 | ↘-0.84% | ↗0.55% | ↗4.01% | 0.00061023 | 1618263.0 | 6964211.0 | 44681.1 | 25000000.0 |
| 493 | Quantum (QAU) | 0.09 | ↘-3.28% | ↘-4.76% | ↓-14.23% | 0.00001313 | 240085713.0 | 6958963.0 | 1232.87 | None |
| 494 | AirToken (AIR) | 0.01 | ↘-1.52% | ↘-3.69% | ↓-10.73% | 0.00000093 | 1491492558.0 | 6902669.0 | 143672.0 | None |
| 495 | ColossusXT (COLX) | 0.0 | ↘-0.5% | ↗1.65% | ↘-0.62% | 0.00000009 | 10784272304.0 | 6802530.0 | 44932.8 | None |
| 496 | Eroscoin (ERO) | 0.04 | ↘-1.25% | ↗1.38% | ↘-9.32% | 0.00000516 | 240000000.0 | 6801403.0 | 79812.8 | None |
| 497 | InvestFeed (IFT) | 0.04 | ↘-4.42% | ↘-6.89% | ↘-4.07% | 0.00000500 | 191381257.0 | 6750897.0 | 12151.1 | None |
| 498 | Sphere (SPHR) | 2.19 | ↘-2.26% | ↗8.8% | ↑17.32% | 0.0003101 | 3082940.0 | 6742175.0 | 1715090.0 | None |
| 499 | BLUE (BLUE) | 0.18 | ↘-1.47% | ↑18.8% | ↑47.65% | 0.00002600 | 42000000.0 | 6719352.0 | 8869.46 | 42000000.0 |
| 500 | Sequence (SEQ) | 0.15 | ↘-1.31% | ↗3.36% | ↑10.48% | 0.00002090 | 45531206.0 | 6711027.0 | 46282.6 | None |
We have been generating this report for: 76 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!