Daily Cryptocurrency Trending (2018-04-08) 每日 虚拟货币行情走势【第 柒伍 期】
第 75 期日报 (No. 75 Daily Report)
Report Generation Datetime: 2018-04-08 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 74 期日报 Last Report - No. 74 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 262001067143.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9150904346.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.11 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 673 |
| Active Markets 活跃的市场 | 10104 |
| Last Updated 更新时间 | 2018-04-08 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6966.9 | ↗0.15% | ↗1.15% | ↗2.35% | 1.0 | 16964962.0 | 118193193758 | 3707660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 391.12 | ↗0.32% | ↗2.22% | ↗1.99% | 0.0561824 | 98688334.0 | 38598981365.0 | 914353000.0 | None |
| 3 | Ripple (XRP) | 0.49 | ↗0.04% | ↗0.08% | ↘-0.77% | 0.00007029 | 99992405149.0 | 19129965398.0 | 154350000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 646.77 | ↘-0.05% | ↗2.47% | ↘-2.34% | 0.0929056 | 17061750.0 | 11035079233.0 | 206341000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 116.35 | ↗0.07% | ↘-1.14% | ↗2.1% | 0.0167125 | 55988687.0 | 6514059770.0 | 202618000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.87 | ↗0.12% | ↘-0.68% | ↗2.44% | 0.00084318 | 900000000.0 | 4578825672.0 | 184871000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↘-0.32% | ↗2.0% | ↗0.64% | 0.00002171 | 31112483745.0 | 3919343399.0 | 43670400.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.07% | ↘-0.24% | ↘-0.26% | 0.00002911 | 103827633055 | 3759575276.0 | 20841100.0 | None |
| 9 | NEO (NEO) | 46.95 | ↗0.15% | ↗0.29% | ↘-2.56% | 0.0067441 | 100000000.0 | 3051737000.0 | 42205300.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 1.0 | ↗0.04% | ↗2.69% | ↘-5.07% | 0.00014349 | 2779530283.0 | 2776617335.0 | 14797900.0 | 2779530283.0 |
| 11 | Monero (XMR) | 170.14 | ↗0.25% | ↗0.84% | ↘-2.74% | 0.0244401 | 15905884.0 | 2706274860.0 | 29676600.0 | None |
| 12 | TRON (TRX) | 0.04 | ↘-0.09% | ↗1.68% | ↑15.89% | 0.00000534 | 100000000000 | 2443193254.0 | 209208000.0 | None |
| 13 | Dash (DASH) | 301.44 | ↗0.27% | ↘-0.31% | ↗1.56% | 0.0433002 | 7998155.0 | 2410955884.0 | 56621400.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.02% | ↘-0.07% | ↘-0.28% | 0.00014363 | 2580109970.0 | 2286854921.0 | 1171170000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↘-1.45% | ↘-0.24% | ↗4.26% | 0.00003206 | 8999999999.0 | 2008890000.0 | 13592800.0 | None |
| 16 | Binance Coin (BNB) | 12.42 | ↗0.68% | ↘-0.86% | ↑14.4% | 0.00178461 | 197192382.0 | 1444399291.0 | 86992900.0 | None |
| 17 | Ethereum Classic (ETC) | 13.71 | ↗0.1% | ↗1.38% | ↘-1.32% | 0.00196939 | 101035478.0 | 1385206507.0 | 80314800.0 | None |
| 18 | VeChain (VEN) | 2.48 | ↘-0.3% | ↘-1.78% | ↗8.04% | 0.00035642 | 873378637.0 | 1302086816.0 | 52176200.0 | None |
| 19 | Qtum (QTUM) | 13.25 | ↗0.17% | ↗0.35% | ↘-3.37% | 0.00190268 | 100507488.0 | 1172343634.0 | 73283600.0 | None |
| 20 | Verge (XVG) | 0.06 | ↗1.55% | ↘-0.85% | ↑62.41% | 0.00000921 | 14849252438.0 | 952258800.0 | 67445700.0 | 16555000000.0 |
| 21 | OmiseGO (OMG) | 9.29 | ↗0.35% | ↘-0.75% | ↑17.15% | 0.00133464 | 140245398.0 | 948100818.0 | 24003300.0 | None |
| 22 | Lisk (LSK) | 8.83 | ↗0.29% | ↗2.01% | ↑20.87% | 0.00126824 | 119880456.0 | 914942724.0 | 13852400.0 | None |
| 23 | Ontology (ONT) | 3.72 | ↗0.14% | ↘-2.21% | ↑84.81% | 0.00053365 | 1000000000.0 | 896210302.0 | 117650000.0 | None |
| 24 | ICON (ICX) | 2.07 | ↗0.85% | ↘-0.85% | ↘-0.32% | 0.00029735 | 400228750.0 | 801175405.0 | 41439000.0 | None |
| 25 | Bitcoin Gold (BTG) | 41.4 | ↗0.03% | ↗0.87% | ↘-2.86% | 0.00594665 | 17029774.0 | 700862153.0 | 5438420.0 | 21000000.0 |
| 26 | Nano (NANO) | 5.19 | ↗0.39% | ↘-0.51% | ↘-1.55% | 0.00074521 | 133248289.0 | 691276135.0 | 6559710.0 | 133248290.0 |
| 27 | Zcash (ZEC) | 182.05 | ↗0.26% | ↗0.91% | ↘-0.82% | 0.026151 | 3655256.0 | 665450366.0 | 33966100.0 | None |
| 28 | Bytom (BTM) | 0.52 | ↗0.26% | ↘-0.66% | ↗9.28% | 0.00007414 | 1407000000.0 | 509424258.0 | 19134200.0 | None |
| 29 | Steem (STEEM) | 1.89 | ↗0.61% | ↗5.83% | ↑28.64% | 0.00027141 | 273299845.0 | 484309563.0 | 5681600.0 | None |
| 30 | Populous (PPT) | 12.15 | ↘-0.17% | ↗1.58% | ↗1.96% | 0.00174578 | 53252246.0 | 449724740.0 | 504505.0 | 53252246.0 |
| 31 | DigixDAO (DGD) | 215.09 | ↗0.16% | ↗0.88% | ↘-7.72% | 0.0308965 | 2000000.0 | 430178000.0 | 11277800.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.4% | ↗2.29% | ↗2.76% | 0.00000031 | 183826537188 | 395750961.0 | 525658.0 | 184470000000 |
| 33 | Siacoin (SC) | 0.01 | ↗0.2% | ↗2.89% | ↑10.08% | 0.00000161 | 33647994140.0 | 376696024.0 | 2772490.0 | None |
| 34 | Bitcoin Diamond (BCD) | 2.45 | ↗0.72% | ↗3.74% | ↑11.31% | 0.00035155 | 155986625.0 | 374413347.0 | 3002400.0 | 210000000.0 |
| 35 | BitShares (BTS) | 0.14 | ↘-0.73% | ↘-1.22% | ↑13.94% | 0.00002035 | 2613940000.0 | 370332563.0 | 6815020.0 | 3600570502.0 |
| 36 | Stratis (STRAT) | 3.72 | ↘-0.15% | ↗2.05% | ↗4.91% | 0.00053448 | 98808370.0 | 367653100.0 | 6466370.0 | None |
| 37 | Waves (WAVES) | 3.58 | ↗0.71% | ↗1.26% | ↗1.82% | 0.00051479 | 100000000.0 | 358380000.0 | 17305500.0 | None |
| 38 | Decred (DCR) | 50.14 | ↗0.64% | ↗4.29% | ↑28.31% | 0.0072026 | 7507646.0 | 355386629.0 | 996878.0 | 21000000.0 |
| 39 | RChain (RHOC) | 0.96 | ↘-0.86% | ↗1.42% | ↗7.1% | 0.00013768 | 870663574.0 | 344674043.0 | 384631.0 | 1000000000.0 |
| 40 | Aeternity (AE) | 1.4 | ↘-0.01% | ↗1.22% | ↘-5.01% | 0.000201 | 273685830.0 | 326053896.0 | 2349920.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↗0.25% | ↗2.93% | ↗4.36% | 0.00000041 | 113933996363 | 324309703.0 | 3614020.0 | None |
| 42 | Maker (MKR) | 510.71 | ↗0.3% | ↗1.49% | ↗2.04% | 0.0733603 | 1000000.0 | 315732632.0 | 58322.6 | None |
| 43 | Status (SNT) | 0.09 | ↘-0.21% | ↘-0.08% | ↗4.98% | 0.00001283 | 6804870174.0 | 309966954.0 | 18699200.0 | None |
| 44 | Zilliqa (ZIL) | 0.04 | ↘-0.01% | ↗8.22% | ↘-4.29% | 0.00000610 | 12600000000.0 | 303483099.0 | 13430200.0 | None |
| 45 | 0x (ZRX) | 0.56 | ↗2.03% | ↗5.61% | ↗5.88% | 0.00008007 | 1000000000.0 | 291256014.0 | 4934290.0 | None |
| 46 | IOStoken (IOST) | 0.03 | ↘-0.36% | ↑14.32% | ↑53.12% | 0.00000495 | 21000000000.0 | 289687440.0 | 135424000.0 | None |
| 47 | Augur (REP) | 24.57 | ↗0.26% | ↘-0.38% | ↘-0.5% | 0.00352897 | 11000000.0 | 270240300.0 | 3818390.0 | None |
| 48 | Komodo (KMD) | 2.58 | ↘-0.75% | ↗1.97% | ↑11.63% | 0.0003699 | 104038773.0 | 267910245.0 | 1947840.0 | None |
| 49 | Ardor (ARDR) | 0.25 | ↗0.4% | ↗1.56% | ↑13.55% | 0.00003520 | 998999495.0 | 244804826.0 | 1986580.0 | 998999495.0 |
| 50 | Aion (AION) | 2.11 | ↗1.2% | ↗6.78% | ↗9.69% | 0.00030341 | 465934587.0 | 243577478.0 | 13623800.0 | None |
| 51 | Cryptonex (CNX) | 4.95 | ↗0.09% | ↗1.98% | ↗6.64% | 0.00071136 | 106639381.0 | 223848134.0 | 1289780.0 | 210000000.0 |
| 52 | Loopring (LRC) | 0.39 | ↘-0.23% | ↗5.96% | ↗7.01% | 0.00005621 | 1374956262.0 | 223846852.0 | 7687670.0 | None |
| 53 | Hshare (HSR) | 5.21 | ↘-0.85% | ↘-0.91% | ↘-8.88% | 0.00074786 | 42836609.0 | 223019382.0 | 12758900.0 | 84000000.0 |
| 54 | PIVX (PIVX) | 3.89 | ↗0.07% | ↘-1.5% | ↑10.71% | 0.00055807 | 55933667.0 | 217304533.0 | 1040660.0 | None |
| 55 | Waltonchain (WTC) | 8.68 | ↘-0.62% | ↘-0.46% | ↘-9.53% | 0.00124745 | 70000000.0 | 216222749.0 | 1709330.0 | 100000000.0 |
| 56 | Ark (ARK) | 2.12 | ↘-0.09% | ↗1.61% | ↑10.06% | 0.0003039 | 133009862.0 | 215286217.0 | 1009860.0 | None |
| 57 | KuCoin Shares (KCS) | 2.24 | ↗0.22% | ↗1.98% | ↗0.45% | 0.0003217 | 181043076.0 | 203898252.0 | 2791060.0 | None |
| 58 | Veritaseum (VERI) | 96.81 | ↘-1.52% | ↗0.79% | ↓-30.9% | 0.0139059 | 100000000.0 | 197162553.0 | 332872.0 | None |
| 59 | Basic Attention Token (BAT) | 0.2 | ↘-0.3% | ↗1.97% | ↗3.73% | 0.00002819 | 1500000000.0 | 196237000.0 | 4418440.0 | None |
| 60 | MonaCoin (MONA) | 3.27 | ↘-0.24% | ↗0.09% | ↗6.93% | 0.00046979 | 58625475.0 | 191735788.0 | 852380.0 | None |
| 61 | QASH (QASH) | 0.55 | ↗0.62% | ↗6.19% | ↘-7.54% | 0.00007867 | 1000000000.0 | 191681350.0 | 3327930.0 | None |
| 62 | Centrality (CENNZ) | 0.29 | ↘-3.2% | ↓-11.52% | ↗2.65% | 0.00004102 | 1200000000.0 | 187364534.0 | 97848.4 | None |
| 63 | DigiByte (DGB) | 0.02 | ↗0.37% | ↗1.76% | ↗8.2% | 0.00000264 | 10085427129.0 | 185156340.0 | 1146590.0 | 21000000000.0 |
| 64 | Factom (FCT) | 20.68 | ↗0.33% | ↗5.92% | ↑12.15% | 0.0029706 | 8745102.0 | 180850458.0 | 433283.0 | None |
| 65 | Elastos (ELA) | 36.31 | ↗0.29% | ↑16.82% | ↑36.55% | 0.00521632 | 33379033.0 | 180298102.0 | 21759000.0 | None |
| 66 | Dragonchain (DRGN) | 0.7 | ↗0.94% | ↘-0.4% | ↑13.49% | 0.00010044 | 433494437.0 | 166715826.0 | 786801.0 | None |
| 67 | Golem (GNT) | 0.2 | ↘-0.73% | ↗1.69% | ↗0.92% | 0.00002820 | 1000000000.0 | 163777310.0 | 5586720.0 | None |
| 68 | Nebulas (NAS) | 4.61 | ↘-1.1% | ↗5.09% | ↘-4.91% | 0.00066193 | 100000000.0 | 163587905.0 | 7504420.0 | 100000000.0 |
| 69 | aelf (ELF) | 0.62 | ↘-0.07% | ↗5.06% | ↑18.64% | 0.00008967 | 280000000.0 | 156056500.0 | 34831800.0 | 1000000000.0 |
| 70 | GXChain (GXS) | 2.51 | ↘-0.15% | ↘-1.97% | ↘-2.32% | 0.00036015 | 100000000.0 | 150435000.0 | 1226160.0 | 100000000.0 |
| 71 | Electroneum (ETN) | 0.02 | ↘-1.33% | ↘-1.98% | ↑11.57% | 0.00000319 | 6651361295.0 | 147815863.0 | 795065.0 | 21000000000.0 |
| 72 | Gas (GAS) | 14.66 | ↘-0.41% | ↘-0.43% | ↘-3.2% | 0.00210545 | 16839384.0 | 147148368.0 | 3696260.0 | 100000000.0 |
| 73 | Ethos (ETHOS) | 1.93 | →-0.0% | ↗0.11% | ↘-0.84% | 0.00027708 | 222295208.0 | 147142920.0 | 2775620.0 | None |
| 74 | Syscoin (SYS) | 0.27 | ↗0.54% | ↗2.33% | ↗4.28% | 0.00003940 | 532148559.0 | 145964092.0 | 746004.0 | 888000000.0 |
| 75 | Substratum (SUB) | 0.37 | ↘-0.2% | ↗6.43% | ↑12.81% | 0.00005370 | 472000000.0 | 143176314.0 | 5130430.0 | None |
| 76 | FunFair (FUN) | 0.03 | ↘-0.06% | ↗0.24% | ↗0.1% | 0.00000429 | 10999873621.0 | 140979615.0 | 604517.0 | None |
| 77 | Revain (R) | 0.75 | ↗2.16% | ↘-4.1% | ↓-10.2% | 0.00010796 | 484450000.0 | 138626164.0 | 4252650.0 | 484450000.0 |
| 78 | Kyber Network (KNC) | 1.01 | ↗0.31% | ↗9.59% | ↗5.64% | 0.00014483 | 215625349.0 | 135241974.0 | 5958610.0 | None |
| 79 | ZCoin (XZC) | 29.06 | ↗0.02% | ↗3.58% | ↗1.03% | 0.00417441 | 4483778.0 | 130301273.0 | 1008800.0 | 21400000.0 |
| 80 | Byteball Bytes (GBYTE) | 188.26 | ↗0.77% | ↗1.03% | ↑14.12% | 0.0270428 | 1000000.0 | 121470794.0 | 326347.0 | None |
| 81 | MaidSafeCoin (MAID) | 0.26 | ↘-0.01% | ↗1.37% | ↑16.63% | 0.00003800 | 452552412.0 | 119712784.0 | 831147.0 | None |
| 82 | Nucleus Vision (NCASH) | 0.03 | ↘-0.34% | ↗7.42% | ↗8.14% | 0.00000419 | 10000000000.0 | 116951502.0 | 22057800.0 | None |
| 83 | Nxt (NXT) | 0.12 | ↘-0.22% | ↗1.13% | ↗6.45% | 0.00001669 | 998999942.0 | 116073803.0 | 1305940.0 | 1000000000.0 |
| 84 | ReddCoin (RDD) | 0.0 | ↗0.17% | ↗1.93% | ↗6.08% | 0.00000058 | 28808713174.0 | 115719127.0 | 1113220.0 | None |
| 85 | SALT (SALT) | 2.05 | ↘-0.57% | ↗3.89% | ↗1.53% | 0.00029401 | 120000000.0 | 115165360.0 | 5318310.0 | None |
| 86 | Storm (STORM) | 0.03 | ↗0.15% | ↗0.49% | ↘-9.07% | 0.00000404 | 10000000000.0 | 114978139.0 | 16598100.0 | None |
| 87 | Particl (PART) | 12.54 | ↗3.53% | ↑27.35% | ↑33.08% | 0.00180173 | 8917055.0 | 111845728.0 | 11616300.0 | None |
| 88 | Enigma (ENG) | 1.49 | ↗2.3% | ↑14.52% | ↗8.64% | 0.00021375 | 150000000.0 | 111357719.0 | 8935540.0 | None |
| 89 | Dent (DENT) | 0.01 | ↗0.9% | ↗6.93% | ↑14.97% | 0.00000150 | 100000000000 | 111131240.0 | 716112.0 | None |
| 90 | Power Ledger (POWR) | 0.3 | ↗0.81% | ↗2.47% | ↑11.19% | 0.00004344 | 1000000000.0 | 110064969.0 | 5399500.0 | None |
| 91 | ChainLink (LINK) | 0.3 | ↗0.06% | ↗4.24% | ↑13.95% | 0.00004341 | 1000000000.0 | 105774900.0 | 8727820.0 | None |
| 92 | Request Network (REQ) | 0.16 | ↗0.72% | ↗8.32% | ↗4.85% | 0.00002275 | 999999895.0 | 104995849.0 | 6805190.0 | None |
| 93 | Bancor (BNT) | 2.3 | ↗0.55% | ↗2.88% | ↗4.83% | 0.00033023 | 74665637.0 | 103430886.0 | 3296410.0 | None |
| 94 | Skycoin (SKY) | 13.26 | ↘-1.4% | ↘-2.5% | ↗2.48% | 0.00190449 | 25000000.0 | 102980146.0 | 303911.0 | 100000000.0 |
| 95 | WAX (WAX) | 0.16 | ↘-0.67% | ↑10.29% | ↑20.54% | 0.00002366 | 1850000000.0 | 101969045.0 | 7013100.0 | None |
| 96 | Neblio (NEBL) | 7.63 | ↗0.6% | ↗2.49% | ↗1.9% | 0.00109654 | 13737327.0 | 99092128.0 | 9465860.0 | None |
| 97 | Storj (STORJ) | 0.74 | ↗0.51% | ↘-0.44% | ↑16.29% | 0.00010622 | 424999998.0 | 98663882.0 | 7398910.0 | None |
| 98 | Dentacoin (DCN) | 0.0 | ↗0.43% | ↗0.67% | ↗3.49% | 0.00000004 | 1963173416169 | 95592557.0 | 35010.2 | 8000000000000 |
| 99 | Kin (KIN) | 0.0 | ↘-1.27% | ↘-4.39% | ↓-30.24% | 0.00000002 | 10000000000000 | 95406659.0 | 496607.0 | None |
| 100 | TenX (PAY) | 0.91 | ↗0.01% | ↗1.78% | ↗6.61% | 0.00013005 | 205218256.0 | 94753024.0 | 3996530.0 | None |
| 101 | Emercoin (EMC) | 2.24 | ↗0.05% | ↗1.76% | ↗1.25% | 0.00032125 | 41565726.0 | 92959253.0 | 576987.0 | None |
| 102 | Cindicator (CND) | 0.06 | ↗0.09% | ↘-0.73% | ↗2.98% | 0.00000907 | 2000000005.0 | 91345522.0 | 560603.0 | None |
| 103 | POA Network (POA) | 0.44 | ↗0.86% | ↑30.24% | ↑26.19% | 0.00006310 | 254414929.0 | 89572057.0 | 74358000.0 | None |
| 104 | Genaro Network (GNX) | 0.37 | ↘-0.24% | ↘-3.56% | ↗0.85% | 0.00005319 | 675000000.0 | 88394265.0 | 3966540.0 | None |
| 105 | Achain (ACT) | 0.19 | ↗0.4% | ↗3.16% | ↘-4.16% | 0.00002719 | 1000000000.0 | 87688308.0 | 9577510.0 | 1000000000.0 |
| 106 | ZenCash (ZEN) | 23.81 | ↗0.47% | ↗1.09% | ↑56.69% | 0.00341968 | 3587563.0 | 85407307.0 | 761047.0 | 21000000.0 |
| 107 | Vertcoin (VTC) | 1.93 | ↘-0.29% | ↗1.93% | ↑19.48% | 0.00027772 | 43685850.0 | 84460038.0 | 509666.0 | 84000000.0 |
| 108 | Matrix AI Network (MAN) | 0.56 | ↗0.65% | ↗4.36% | ↗7.4% | 0.00008032 | 250000000.0 | 83874450.0 | 269801.0 | 1000000000.0 |
| 109 | Nexus (NXS) | 1.47 | ↗0.86% | ↗3.91% | ↗0.53% | 0.00021134 | 56598650.0 | 83271896.0 | 1231200.0 | None |
| 110 | Iconomi (ICN) | 0.83 | ↘-0.47% | ↘-1.37% | ↑14.29% | 0.00011853 | 99735687.0 | 82296004.0 | 867626.0 | None |
| 111 | Dropil (DROP) | 0.0 | ↗0.15% | ↗3.13% | ↓-20.17% | 0.00000062 | 30000000000.0 | 78706039.0 | 61614.0 | None |
| 112 | Enjin Coin (ENJ) | 0.1 | ↗0.79% | ↗0.17% | ↗7.75% | 0.00001466 | 1000000000.0 | 77173985.0 | 9086390.0 | None |
| 113 | BOScoin (BOS) | 0.18 | ↗0.67% | ↑17.83% | ↑53.81% | 0.00002550 | 500000000.0 | 77053004.0 | 283009.0 | None |
| 114 | MinexCoin (MNX) | 21.32 | ↘-1.86% | ↘-0.83% | ↗1.12% | 0.00306243 | 5806113.0 | 76528285.0 | 75260.6 | 19000000.0 |
| 115 | Credits (CS) | 0.56 | ↗0.64% | ↗1.54% | ↘-3.41% | 0.00008047 | 249471071.0 | 76505459.0 | 2524620.0 | None |
| 116 | Nuls (NULS) | 1.89 | ↗0.54% | ↗1.59% | ↓-11.64% | 0.00027196 | 40000000.0 | 75732000.0 | 8451480.0 | None |
| 117 | Fusion (FSN) | 2.74 | ↗2.78% | ↑19.43% | ↑46.73% | 0.00039313 | 57344000.0 | 75667594.0 | 439894.0 | None |
| 118 | Polymath (POLY) | 0.31 | ↘-0.31% | ↘-1.21% | ↘-5.23% | 0.00004512 | 1000000000.0 | 75387281.0 | 343181.0 | None |
| 119 | Decentraland (MANA) | 0.07 | ↘-0.08% | ↗0.19% | ↗3.24% | 0.00001001 | 2644403343.0 | 73205995.0 | 5740730.0 | None |
| 120 | SmartCash (SMART) | 0.08 | ↘-0.65% | ↗1.01% | ↑16.85% | 0.00001210 | 1465093634.0 | 72799442.0 | 55161.0 | 5000000000.0 |
| 121 | Metal (MTL) | 3.25 | ↗0.15% | ↘-0.59% | ↘-0.11% | 0.00046652 | 66588888.0 | 72561844.0 | 10438700.0 | None |
| 122 | Civic (CVC) | 0.21 | ↗0.82% | ↗3.26% | ↗6.28% | 0.00003040 | 1000000000.0 | 72520111.0 | 4885970.0 | None |
| 123 | High Performance Blockchain (HPB) | 3.26 | ↗0.36% | ↑10.41% | ↑60.55% | 0.00046812 | 100000000.0 | 72400345.0 | 5048420.0 | None |
| 124 | GameCredits (GAME) | 1.08 | ↗0.98% | ↗1.79% | ↗1.01% | 0.00015545 | 64355352.0 | 69645362.0 | 1184990.0 | 84000000.0 |
| 125 | Monaco (MCO) | 5.27 | ↗0.27% | ↗5.31% | ↑15.81% | 0.0007563 | 31587682.0 | 69528236.0 | 9586840.0 | None |
| 126 | SingularityNET (AGI) | 0.13 | ↘-8.43% | ↗8.82% | ↗3.59% | 0.00001801 | 1000000000.0 | 67366480.0 | 1308270.0 | None |
| 127 | iExec RLC (RLC) | 0.84 | ↗0.1% | ↗2.25% | ↗0.47% | 0.00012009 | 86999785.0 | 66941185.0 | 1018620.0 | None |
| 128 | Bitcore (BTX) | 4.97 | ↗0.7% | ↗1.74% | ↓-10.88% | 0.00071422 | 16897191.0 | 66445748.0 | 1389690.0 | 21000000.0 |
| 129 | Cube (AUTO) | 0.01 | ↗1.01% | ↗4.0% | ↘-7.33% | 0.00000152 | 7200000000.0 | 66289094.0 | 1037330.0 | None |
| 130 | Blocknet (BLOCK) | 12.93 | ↗0.78% | ↘-1.87% | ↗2.83% | 0.00185751 | 5089140.0 | 65808681.0 | 580862.0 | None |
| 131 | Po.et (POE) | 0.03 | ↗2.85% | ↗6.7% | ↑16.96% | 0.00000418 | 3141592653.0 | 65641846.0 | 4158840.0 | None |
| 132 | SIRIN LABS Token (SRN) | 0.29 | ↗0.12% | ↗4.86% | ↑24.29% | 0.00004103 | 573145073.0 | 65491912.0 | 9954540.0 | None |
| 133 | Gnosis (GNO) | 58.7 | ↗0.13% | ↗0.79% | ↗3.79% | 0.00843201 | 10000000.0 | 64839875.0 | 420032.0 | None |
| 134 | Time New Bank (TNB) | 0.03 | ↘-0.32% | ↗4.69% | ↗7.49% | 0.00000410 | 5541877892.0 | 64629161.0 | 2960920.0 | None |
| 135 | Quantstamp (QSP) | 0.1 | ↗0.88% | ↗4.63% | ↗4.22% | 0.00001483 | 976442388.0 | 63723490.0 | 3687570.0 | None |
| 136 | Oyster (PRL) | 0.82 | ↗0.48% | ↑11.6% | ↓-14.41% | 0.00011737 | 98592692.0 | 63704047.0 | 414704.0 | None |
| 137 | Genesis Vision (GVT) | 17.03 | ↗0.34% | ↘-0.58% | ↓-16.12% | 0.00244638 | 4436644.0 | 63469687.0 | 6914720.0 | None |
| 138 | Aragon (ANT) | 2.38 | ↘-0.14% | ↗2.07% | ↗8.87% | 0.0003414 | 39609524.0 | 62640023.0 | 1542690.0 | None |
| 139 | Raiden Network Token (RDN) | 1.25 | ↗0.36% | ↗4.45% | ↘-5.15% | 0.00017899 | 100000000.0 | 62511999.0 | 7214260.0 | None |
| 140 | Theta Token (THETA) | 0.11 | ↗0.68% | ↗2.03% | ↘-5.33% | 0.00001518 | 1000000000.0 | 62167507.0 | 7631840.0 | None |
| 141 | BitcoinDark (BTCD) | 47.09 | ↗0.13% | ↗6.51% | ↓-10.25% | 0.00676385 | 1288862.0 | 60689040.0 | 60526.1 | None |
| 142 | Santiment Network Token (SAN) | 0.94 | ↗0.13% | ↗0.23% | ↘-1.51% | 0.00013437 | 83337000.0 | 58613890.0 | 637063.0 | None |
| 143 | Ignis (IGNIS) | 0.08 | ↘-1.51% | ↗0.87% | ↗4.16% | 0.00001089 | 999449694.0 | 57682457.0 | 905519.0 | 999449694.0 |
| 144 | Ubiq (UBQ) | 1.4 | ↗0.73% | ↗7.01% | ↑11.93% | 0.00020152 | 40313737.0 | 56556545.0 | 140189.0 | None |
| 145 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.44% | ↘-0.67% | ↓-18.82% | 0.00000676 | 3750000000.0 | 56002337.0 | 23257.2 | None |
| 146 | DeepBrain Chain (DBC) | 0.04 | ↘-0.06% | ↗2.27% | ↗2.24% | 0.00000531 | 10000000000.0 | 55414950.0 | 2091560.0 | 10000000000.0 |
| 147 | Mithril (MITH) | 0.18 | ↘-3.51% | ↓-26.47% | ↓-56.49% | 0.00002632 | 1000000000.0 | 55080278.0 | 41322600.0 | None |
| 148 | THEKEY (TKY) | 0.01 | ↘-0.31% | ↗3.65% | ↗5.39% | 0.00000209 | 10000000000.0 | 52998709.0 | 466102.0 | None |
| 149 | NavCoin (NAV) | 0.84 | ↗0.63% | ↗1.43% | ↗2.58% | 0.00012125 | 62680225.0 | 52906560.0 | 424170.0 | None |
| 150 | Arcblock (ABT) | 0.57 | ↗0.29% | ↗5.29% | ↗4.91% | 0.00008142 | 186000000.0 | 52759555.0 | 20003600.0 | None |
| 151 | Loom Network (LOOM) | 0.11 | ↗1.63% | ↑11.32% | ↑18.52% | 0.00001602 | 1000000000.0 | 52683111.0 | 1291260.0 | None |
| 152 | Pillar (PLR) | 0.23 | ↘-2.29% | ↗8.28% | ↓-24.62% | 0.00003278 | 800000000.0 | 51888302.0 | 81231.6 | None |
| 153 | PayPie (PPP) | 0.62 | ↘-1.37% | ↗1.36% | ↘-5.08% | 0.00008958 | 165000000.0 | 51450218.0 | 32988.9 | 165000000.0 |
| 154 | DigitalNote (XDN) | 0.01 | ↘-1.6% | ↗2.92% | ↑13.35% | 0.00000104 | 6898669066.0 | 50093444.0 | 3565680.0 | None |
| 155 | Bluzelle (BLZ) | 0.3 | ↗0.08% | ↗7.57% | ↗1.04% | 0.00004293 | 500000000.0 | 49317180.0 | 5428460.0 | None |
| 156 | SaluS (SLS) | 48.2 | ↗2.64% | ↗7.95% | ↘-6.36% | 0.00692384 | 1010356.0 | 48700171.0 | 11134100.0 | None |
| 157 | ION (ION) | 2.36 | ↗0.31% | ↗9.63% | ↑10.0% | 0.00033844 | 26497494.0 | 48529343.0 | 6291480.0 | None |
| 158 | Paypex (PAYX) | 0.71 | ↗0.43% | ↗6.34% | ↑33.61% | 0.00010129 | 150000000.0 | 48250416.0 | 9669.53 | None |
| 159 | DEW (DEW) | 0.46 | ↗0.15% | ↗1.23% | ↓-13.86% | 0.00006667 | 200000000.0 | 47918791.0 | 137020.0 | None |
| 160 | CyberMiles (CMT) | 0.08 | ↗0.55% | ↗3.19% | ↘-4.65% | 0.00001083 | 1000000000.0 | 47809685.0 | 9089960.0 | None |
| 161 | Gifto (GTO) | 0.17 | ↗0.39% | ↗1.72% | ↘-3.81% | 0.00002460 | 1000000000.0 | 47758773.0 | 1201440.0 | None |
| 162 | Groestlcoin (GRS) | 0.68 | ↗0.82% | ↗3.87% | ↑143.43% | 0.00009804 | 69788999.0 | 47633504.0 | 16495600.0 | 105000000.0 |
| 163 | Envion (EVN) | 0.44 | ↗0.22% | ↗0.45% | ↗3.75% | 0.00006291 | 127425494.0 | 47077615.0 | 34424.2 | None |
| 164 | Ripio Credit Network (RCN) | 0.1 | ↗2.76% | ↗8.84% | ↑22.74% | 0.00001375 | 999942647.0 | 46822175.0 | 18735000.0 | None |
| 165 | BridgeCoin (BCO) | 1.71 | ↗2.23% | ↑10.15% | ↑15.56% | 0.00024511 | 27000000.0 | 46072530.0 | 36059.4 | 27000000.0 |
| 166 | BLOCKv (VEE) | 0.03 | ↗0.33% | ↗0.75% | ↗5.21% | 0.00000428 | 3646271241.0 | 45585122.0 | 208135.0 | None |
| 167 | SmartMesh (SMT) | 0.03 | ↗0.89% | ↗2.95% | ↘-1.96% | 0.00000461 | 3141592653.0 | 45415507.0 | 4769540.0 | None |
| 168 | Telcoin (TEL) | 0.0 | ↗2.12% | ↗3.54% | ↘-3.14% | 0.00000023 | 100000000000 | 45268035.0 | 142977.0 | None |
| 169 | Eidoo (EDO) | 1.55 | ↘-0.41% | ↗1.64% | ↗0.18% | 0.00022217 | 90208328.0 | 45256654.0 | 5444060.0 | None |
| 170 | ETHLend (LEND) | 0.04 | ↘-0.45% | ↗3.69% | ↗0.45% | 0.00000598 | 1299999942.0 | 45239064.0 | 776594.0 | None |
| 171 | Bibox Token (BIX) | 0.43 | ↘-0.16% | ↗1.91% | ↘-4.47% | 0.00006117 | 271520349.0 | 45106903.0 | 189901.0 | None |
| 172 | Asch (XAS) | 0.48 | ↗0.32% | ↗2.01% | ↗0.46% | 0.00006930 | 114855331.0 | 45038439.0 | 767110.0 | None |
| 173 | Pura (PURA) | 0.26 | ↗0.59% | ↗2.07% | ↑11.74% | 0.00003690 | 180149520.0 | 44529321.0 | 2001760.0 | 350000000.0 |
| 174 | IoT Chain (ITC) | 0.91 | ↘-0.66% | ↑11.37% | ↑18.86% | 0.00013016 | 100000000.0 | 44040809.0 | 7533410.0 | None |
| 175 | MediBloc (MED) | 0.01 | ↗0.38% | ↗2.43% | ↘-3.94% | 0.00000213 | 4097545844.0 | 44009275.0 | 339074.0 | 10000000000.0 |
| 176 | AdEx (ADX) | 0.6 | ↗0.36% | ↗6.17% | ↘-0.15% | 0.00008568 | 100000000.0 | 43799577.0 | 7656650.0 | 100000000.0 |
| 177 | Quantum Resistant Ledger (QRL) | 0.82 | ↘-1.18% | ↗1.03% | ↗2.34% | 0.00011843 | 65000000.0 | 42873428.0 | 765520.0 | 105000000.0 |
| 178 | Ruff (RUFF) | 0.05 | ↘-0.19% | ↗3.28% | ↗0.42% | 0.00000738 | 1790300000.0 | 42750278.0 | 6236210.0 | None |
| 179 | DATA (DTA) | 0.01 | ↗1.52% | ↑10.66% | ↗9.83% | 0.00000133 | 11500000000.0 | 42616175.0 | 8923090.0 | None |
| 180 | Edgeless (EDG) | 0.51 | ↘-0.87% | ↗2.17% | ↗4.57% | 0.00007357 | 132046997.0 | 42021406.0 | 646484.0 | None |
| 181 | OST (OST) | 0.14 | ↘-0.16% | ↗0.54% | ↗5.79% | 0.00001969 | 800000000.0 | 41849512.0 | 2041950.0 | None |
| 182 | Streamr DATAcoin (DATA) | 0.06 | ↗0.81% | ↑16.59% | ↑19.84% | 0.00000876 | 987154514.0 | 41296674.0 | 92303.8 | None |
| 183 | Scry.info (DDD) | 0.14 | ↘-1.01% | ↗0.79% | ↘-6.47% | 0.00001956 | 1000000000.0 | 40868658.0 | 199842.0 | None |
| 184 | SONM (SNM) | 0.11 | ↗0.92% | ↗0.98% | ↑13.74% | 0.00001625 | 444000000.0 | 40676514.0 | 2598960.0 | None |
| 185 | CRYPTO20 (C20) | 1.03 | ↗0.3% | ↗1.3% | ↗0.68% | 0.00014749 | 40656082.0 | 40661029.0 | 732163.0 | None |
| 186 | SophiaTX (SPHTX) | 0.21 | ↗0.38% | ↗5.35% | ↘-0.59% | 0.00002992 | 350000000.0 | 39950047.0 | 149030.0 | None |
| 187 | Peercoin (PPC) | 1.58 | ↗0.86% | ↗3.98% | ↗2.52% | 0.00022688 | 24698401.0 | 39010384.0 | 180097.0 | None |
| 188 | AirSwap (AST) | 0.26 | ↗1.29% | ↑10.24% | ↑12.76% | 0.00003717 | 500000000.0 | 38814750.0 | 2903480.0 | None |
| 189 | Ambrosus (AMB) | 0.27 | ↗1.58% | ↗1.04% | ↗6.4% | 0.00003845 | 361477438.0 | 38700208.0 | 302016.0 | None |
| 190 | Red Pulse (RPX) | 0.07 | ↘-2.36% | ↑11.31% | ↗4.94% | 0.00001020 | 1358371250.0 | 38585894.0 | 5654810.0 | None |
| 191 | Feathercoin (FTC) | 0.19 | ↗0.31% | ↗3.83% | ↗5.27% | 0.00002782 | 197064920.0 | 38170096.0 | 856266.0 | 336000000.0 |
| 192 | BitBay (BAY) | 0.04 | ↘-0.05% | ↗2.74% | ↗5.64% | 0.00000536 | 1011208846.0 | 37710203.0 | 1698080.0 | None |
| 193 | MediShares (MDS) | 0.08 | ↗0.02% | ↑10.5% | ↓-10.25% | 0.00001097 | 2000000000.0 | 36918935.0 | 8113730.0 | None |
| 194 | SpankChain (SPANK) | 0.12 | ↗0.4% | ↘-2.49% | ↑10.05% | 0.00001761 | 1000000000.0 | 36779918.0 | 13582.5 | None |
| 195 | Einsteinium (EMC2) | 0.17 | ↗0.23% | ↗0.4% | ↗8.29% | 0.00002403 | 216749754.0 | 36258983.0 | 1743070.0 | None |
| 196 | Crypterium (CRPT) | 0.45 | ↗2.39% | ↗1.26% | ↘-4.4% | 0.00006407 | 99983577.0 | 34825476.0 | 197356.0 | None |
| 197 | Wings (WINGS) | 0.38 | ↗0.2% | ↗1.84% | ↗0.23% | 0.00005462 | 100000000.0 | 34110786.0 | 2203760.0 | None |
| 198 | Experience Points (XP) | 0.0 | ↓-15.95% | ↘-6.26% | ↓-13.15% | 0.00000002 | 257846322143 | 33949170.0 | 100021.0 | None |
| 199 | MobileGo (MGO) | 0.34 | ↗0.42% | ↗3.87% | ↑12.71% | 0.00004953 | 100000000.0 | 33800651.0 | 1873670.0 | None |
| 200 | UTRUST (UTK) | 0.12 | ↗0.58% | ↗1.96% | ↓-11.06% | 0.00001691 | 500000000.0 | 33770894.0 | 1810250.0 | None |
| 201 | SingularDTV (SNGLS) | 0.06 | ↘-0.19% | ↗2.47% | ↗0.32% | 0.00000805 | 1000000000.0 | 33638460.0 | 504830.0 | None |
| 202 | WePower (WPR) | 0.08 | ↗0.14% | ↗2.64% | ↘-5.8% | 0.00001198 | 745248183.0 | 33569813.0 | 4491670.0 | None |
| 203 | XTRABYTES (XBY) | 0.08 | ↘-2.85% | ↓-22.29% | ↓-16.02% | 0.00001118 | 650000000.0 | 33472963.0 | 225176.0 | 650000000.0 |
| 204 | Pundi X (NPXS) | 0.0 | ↗0.54% | ↗1.24% | ↘-6.47% | 0.00000011 | 45828700876.0 | 32843751.0 | 302189.0 | None |
| 205 | AppCoins (APPC) | 0.33 | ↗0.11% | ↗6.89% | ↗2.72% | 0.00004710 | 246203093.0 | 32809410.0 | 2218880.0 | None |
| 206 | Ravencoin (RVN) | 0.04 | ↘-0.92% | ↗4.98% | ↗0.89% | 0.00000589 | 799555156.0 | 32798712.0 | 343416.0 | 21000000000.0 |
| 207 | Gulden (NLG) | 0.08 | ↘-0.14% | ↘-0.2% | ↗0.97% | 0.00001177 | 466742700.0 | 32394803.0 | 41327.4 | None |
| 208 | INS Ecosystem (INS) | 1.07 | ↗0.3% | ↗2.57% | ↗3.34% | 0.00015348 | 50000000.0 | 32374410.0 | 1918340.0 | None |
| 209 | district0x (DNT) | 0.05 | ↗1.19% | ↗0.89% | ↓-12.85% | 0.00000769 | 1000000000.0 | 32105940.0 | 2951710.0 | None |
| 210 | VIBE (VIBE) | 0.16 | ↗0.93% | ↗3.82% | ↘-0.61% | 0.00002305 | 267000000.0 | 32076786.0 | 393649.0 | None |
| 211 | NAGA (NGC) | 0.55 | ↗0.1% | ↗0.35% | ↘-0.6% | 0.00007933 | 77910266.0 | 31850644.0 | 357544.0 | None |
| 212 | Modum (MOD) | 1.73 | ↗0.36% | ↘-2.6% | ↗5.64% | 0.00024848 | 27266200.0 | 31597055.0 | 1635440.0 | 27266200.0 |
| 213 | Presearch (PRE) | 0.2 | ↗0.82% | ↗9.78% | ↑26.54% | 0.00002900 | 170000000.0 | 31293725.0 | 40590.1 | 1000000000.0 |
| 214 | CasinoCoin (CSC) | 0.0 | ↘-8.02% | ↗1.31% | ↓-14.36% | 0.00000012 | 39999999905.0 | 31217192.0 | 14226.2 | None |
| 215 | Counterparty (XCP) | 11.87 | ↗0.06% | ↗3.22% | ↑17.29% | 0.00170534 | 2616639.0 | 31064477.0 | 111641.0 | None |
| 216 | TaaS (TAAS) | 3.78 | ↗0.26% | ↗0.81% | ↘-4.74% | 0.00054325 | 8146001.0 | 30807116.0 | 199343.0 | None |
| 217 | Bread (BRD) | 0.41 | ↘-0.36% | ↗0.4% | ↗5.32% | 0.00005936 | 88862718.0 | 30739444.0 | 314985.0 | None |
| 218 | QLINK (QLC) | 0.13 | ↗0.51% | ↗6.41% | ↘-5.58% | 0.00001826 | 600000000.0 | 30516960.0 | 6449260.0 | None |
| 219 | Tierion (TNT) | 0.07 | ↗1.58% | ↗3.85% | ↘-0.27% | 0.00001020 | 1000000000.0 | 30426712.0 | 3959100.0 | None |
| 220 | Ormeus Coin (ORME) | 1.78 | ↘-0.13% | ↘-2.07% | ↗1.38% | 0.00025622 | 200000000.0 | 30375370.0 | 6134110.0 | None |
| 221 | Universa (UTNP) | 0.02 | ↘-3.03% | ↗6.74% | ↑11.3% | 0.00000254 | 4997891952.0 | 30307177.0 | 31065.0 | None |
| 222 | Ink (INK) | 0.06 | ↗3.08% | ↗2.46% | ↗6.33% | 0.00000928 | 1000000000.0 | 29957857.0 | 2806020.0 | 1000000000.0 |
| 223 | OriginTrail (TRAC) | 0.12 | ↘-2.26% | ↗1.59% | ↑10.18% | 0.00001688 | 500000000.0 | 29900826.0 | 175157.0 | None |
| 224 | Viacoin (VIA) | 1.29 | ↘-2.83% | ↗0.73% | ↗5.67% | 0.00018482 | 23012208.0 | 29608427.0 | 2409380.0 | 23176392.0 |
| 225 | Rock (RKT) | 0.11 | ↗3.52% | ↗1.92% | ↘-6.59% | 0.00001539 | 900000000.0 | 29603926.0 | 155111.0 | None |
| 226 | Soarcoin (SOAR) | 0.03 | ↗0.28% | ↗4.06% | ↗6.84% | 0.00000393 | 5000000000.0 | 29553470.0 | 22400.5 | 5000000000.0 |
| 227 | WaBi (WABI) | 0.64 | ↘-0.12% | ↗5.56% | ↗7.35% | 0.00009250 | 99218023.0 | 29137923.0 | 592991.0 | None |
| 228 | CloakCoin (CLOAK) | 5.67 | ↗0.4% | ↗9.28% | ↑11.85% | 0.00081452 | 5115757.0 | 29008132.0 | 1448350.0 | None |
| 229 | LBRY Credits (LBC) | 0.18 | ↗0.33% | ↗5.47% | ↑13.22% | 0.00002615 | 533796700.0 | 28931752.0 | 203970.0 | None |
| 230 | Burst (BURST) | 0.01 | ↘-0.42% | ↗2.08% | ↗6.95% | 0.00000205 | 1924529367.0 | 27413381.0 | 223698.0 | 2158812800.0 |
| 231 | Delphy (DPY) | 0.71 | ↘-0.48% | ↗7.56% | ↘-1.04% | 0.00010156 | 100000000.0 | 27396757.0 | 976282.0 | None |
| 232 | Melon (MLN) | 45.25 | ↗0.31% | ↗6.95% | ↘-5.84% | 0.0065005 | 749400.0 | 27125248.0 | 267696.0 | None |
| 233 | Wagerr (WGR) | 0.15 | ↗4.71% | ↗4.46% | ↘-0.69% | 0.00002110 | 198360471.0 | 26886177.0 | 19556.0 | 200000000.0 |
| 234 | IHT Real Estate Protocol (IHT) | 0.08 | ↗0.08% | ↗5.76% | ↘-4.67% | 0.00001136 | 1000000000.0 | 26615450.0 | 5708330.0 | None |
| 235 | bitCNY (BITCNY) | 0.17 | ↘-0.59% | ↘-1.36% | ↗0.05% | 0.00002451 | 155775000.0 | 26577084.0 | 11156500.0 | None |
| 236 | Trinity Network Credit (TNC) | 0.08 | ↘-0.5% | ↘-2.18% | ↓-10.91% | 0.00001133 | 1000000000.0 | 26286967.0 | 638408.0 | None |
| 237 | Bottos (BTO) | 0.07 | ↘-0.75% | ↘-0.01% | ↘-6.76% | 0.00001062 | 1000000000.0 | 26282849.0 | 86301.1 | None |
| 238 | Etherparty (FUEL) | 0.05 | ↘-0.39% | ↗0.41% | ↘-7.29% | 0.00000776 | 1000000000.0 | 26247878.0 | 668642.0 | None |
| 239 | BlockMason Credit Protocol (BCPT) | 0.37 | ↘-0.16% | ↗3.28% | ↗2.01% | 0.00005287 | 116158667.0 | 25901081.0 | 6343390.0 | None |
| 240 | KickCoin (KICK) | 0.06 | ↗0.17% | ↗5.32% | ↑13.17% | 0.00000816 | 489359282.0 | 25891153.0 | 3272310.0 | None |
| 241 | Jibrel Network (JNT) | 0.17 | ↘-0.03% | ↘-3.85% | ↓-12.96% | 0.00002453 | 200000000.0 | 25616400.0 | 166262.0 | None |
| 242 | LEOcoin (LEO) | 0.25 | ↗0.24% | ↗2.67% | ↗6.52% | 0.00003649 | 109086868.0 | 25590216.0 | 3526.48 | 1000000000.0 |
| 243 | Unobtanium (UNO) | 128.28 | ↗0.15% | ↘-0.89% | ↘-3.68% | 0.018426 | 198464.0 | 25457962.0 | 13049.0 | None |
| 244 | Metaverse ETP (ETP) | 0.63 | ↗1.54% | ↘-0.62% | ↘-2.59% | 0.00009042 | 57512710.0 | 23989550.0 | 1138370.0 | 100000000.0 |
| 245 | HTMLCOIN (HTML) | 0.0 | ↓-11.88% | ↓-10.56% | ↘-6.89% | 0.00000005 | 94012835254.0 | 23897276.0 | 24116.3 | None |
| 246 | Aeon (AEON) | 1.51 | ↗0.18% | ↗2.39% | ↗6.46% | 0.00021718 | 15691631.0 | 23724020.0 | 15193.0 | None |
| 247 | Game.com (GTC) | 0.04 | ↘-1.18% | ↘-6.07% | ↘-5.1% | 0.00000598 | 2000000000.0 | 23632608.0 | 1634740.0 | None |
| 248 | ERA (ERA) | 0.07 | ↘-2.85% | ↘-7.66% | ↘-2.54% | 0.00001003 | 378033143.0 | 23207680.0 | 855.077 | 2400000000.0 |
| 249 | Triggers (TRIG) | 0.72 | ↗0.19% | ↗2.73% | ↗4.0% | 0.0001034 | 32105578.0 | 23110044.0 | 2704550.0 | None |
| 250 | YOYOW (YOYOW) | 0.09 | ↘-0.49% | ↗4.26% | ↑30.58% | 0.00001287 | 300000000.0 | 23063992.0 | 4405960.0 | 1000000000.0 |
| 251 | Bitcoin Atom (BCA) | 1.28 | ↓-24.68% | ↓-24.72% | ↑102.11% | 0.00018407 | 21000000.0 | 22985811.0 | 10412.3 | 21000000.0 |
| 252 | Mobius (MOBI) | 0.06 | ↗0.41% | ↗1.7% | ↗5.35% | 0.00000872 | 887990859.0 | 22872677.0 | 35731.6 | None |
| 253 | Blox (CDT) | 0.03 | ↗0.33% | ↗1.99% | ↘-1.6% | 0.00000497 | 1000000000.0 | 22728595.0 | 523702.0 | None |
| 254 | Synereo (AMP) | 0.22 | ↘-0.68% | ↑15.84% | ↗0.73% | 0.00003187 | 622410799.0 | 22350359.0 | 14635000.0 | None |
| 255 | Steem Dollars (SBD) | 1.94 | ↗0.43% | ↘-1.73% | ↑30.57% | 0.00027925 | 11427487.0 | 22215378.0 | 4671220.0 | None |
| 256 | Cobinhood (COB) | 0.06 | ↗0.35% | ↘-3.58% | ↓-12.34% | 0.00000875 | 1000000000.0 | 22059642.0 | 567.639 | None |
| 257 | Namecoin (NMC) | 1.46 | ↘-0.37% | ↗2.07% | ↗1.34% | 0.0002103 | 14736400.0 | 21574532.0 | 20714.3 | None |
| 258 | Lykke (LKK) | 0.07 | ↗0.13% | ↗6.05% | ↑10.14% | 0.00000985 | 1285690000.0 | 21381689.0 | 21036.4 | None |
| 259 | TokenCard (TKN) | 0.85 | ↗0.31% | ↗4.4% | ↗8.75% | 0.00012261 | 39406760.0 | 21256452.0 | 141454.0 | None |
| 260 | Unikoin Gold (UKG) | 0.15 | ↗1.36% | ↘-2.55% | ↘-6.8% | 0.00002162 | 1000000000.0 | 21225841.0 | 3435070.0 | None |
| 261 | Viberate (VIB) | 0.13 | ↘-0.18% | ↗1.67% | ↗8.2% | 0.00001821 | 200000000.0 | 21130401.0 | 4005570.0 | None |
| 262 | Nimiq Exchange Token (NET) | 2.01 | ↗0.25% | ↗2.47% | ↗6.33% | 0.00028872 | 10500000.0 | 21104895.0 | 145947.0 | None |
| 263 | Legolas Exchange (LGO) | 0.18 | ↘-0.25% | ↗5.47% | ↗0.85% | 0.00002546 | 217698062.0 | 21033840.0 | 43988.4 | None |
| 264 | TomoChain (TOMO) | 0.38 | ↗0.43% | ↗0.59% | ↗5.11% | 0.00005492 | 100000000.0 | 21029140.0 | 87986.9 | None |
| 265 | Havven (HAV) | 0.35 | ↗3.59% | ↗4.78% | ↗0.32% | 0.00004997 | 100000000.0 | 21010711.0 | 56066.8 | None |
| 266 | ECC (ECC) | 0.0 | ↘-3.22% | ↑15.5% | ↑23.5% | 0.00000012 | 25000000000.0 | 20860575.0 | 70428.1 | 25000000000.0 |
| 267 | Humaniq (HMQ) | 0.13 | ↗0.1% | ↗9.89% | ↑19.48% | 0.00001839 | 184194944.0 | 20848900.0 | 836027.0 | 920952070.0 |
| 268 | DECENT (DCT) | 0.4 | ↗2.96% | ↗7.47% | ↑20.81% | 0.00005802 | 73197775.0 | 20723555.0 | 488010.0 | None |
| 269 | Cofound.it (CFI) | 0.06 | ↘-0.62% | ↑12.82% | ↑21.62% | 0.00000914 | 500000000.0 | 20674940.0 | 3560560.0 | None |
| 270 | LinkEye (LET) | 0.03 | ↘-0.3% | ↗2.31% | ↗1.99% | 0.00000494 | 1000000000.0 | 20640120.0 | 4860930.0 | None |
| 271 | Crown (CRW) | 1.15 | ↗0.18% | ↗7.09% | ↗0.41% | 0.00016516 | 17916423.0 | 20599766.0 | 30292.8 | 42000000.0 |
| 272 | CPChain (CPC) | 0.09 | ↘-0.69% | ↘-3.15% | ↗3.95% | 0.00001298 | 999999999.0 | 20482938.0 | 2080630.0 | None |
| 273 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.85% | ↗0.33% | ↗4.32% | 0.00000190 | 2147483647.0 | 20412117.0 | 7539.75 | 2147483647.0 |
| 274 | Electra (ECA) | 0.0 | ↗1.04% | ↓-16.47% | ↑69.18% | 0.00000012 | 25034826585.0 | 20397683.0 | 220745.0 | 30000000000.0 |
| 275 | Dai (DAI) | 1.0 | ↗0.17% | ↗0.54% | ↘-0.2% | 0.00014399 | 20156539.0 | 20205318.0 | 359366.0 | None |
| 276 | Shift (SHIFT) | 1.69 | ↘-0.28% | ↗4.14% | ↗4.85% | 0.00024336 | 11903290.0 | 20166674.0 | 189109.0 | None |
| 277 | E-Dinar Coin (EDR) | 0.02 | ↘-1.24% | ↗2.89% | ↑25.37% | 0.00000326 | 1011211988.0 | 20142801.0 | 43513.4 | 999999999999999 |
| 278 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.64% | ↗1.4% | ↘-2.54% | 0.00003440 | 140270691.0 | 19653489.0 | 46060.4 | None |
| 279 | DeepOnion (ONION) | 1.54 | ↗1.48% | ↘-0.66% | ↗4.53% | 0.00022109 | 19926772.0 | 19577389.0 | 52492.8 | 25000000.0 |
| 280 | Elastic (XEL) | 0.21 | ↗1.14% | ↑11.78% | ↑11.62% | 0.00003039 | 100000000.0 | 19330659.0 | 375608.0 | None |
| 281 | Odyssey (OCN) | 0.01 | ↗0.45% | ↗1.13% | ↗5.04% | 0.00000139 | 10000000000.0 | 19314600.0 | 7606790.0 | None |
| 282 | PotCoin (POT) | 0.09 | ↗0.91% | ↗3.44% | ↘-0.17% | 0.00001240 | 219703391.0 | 18963237.0 | 64943.4 | 420000000.0 |
| 283 | FairCoin (FAIR) | 0.35 | ↗0.19% | ↘-0.95% | ↑15.16% | 0.00005029 | 53193831.0 | 18623107.0 | 502.042 | None |
| 284 | Flash (FLASH) | 0.02 | ↘-0.66% | ↘-3.79% | ↘-1.47% | 0.00000296 | 900000000.0 | 18542610.0 | 6414.89 | 900000000.0 |
| 285 | Lunyr (LUN) | 8.05 | ↘-0.27% | ↗1.56% | ↗7.64% | 0.00115591 | 2703356.0 | 18490778.0 | 1817850.0 | None |
| 286 | Grid+ (GRID) | 0.47 | ↗0.43% | ↑38.91% | ↑36.71% | 0.00006741 | 300000000.0 | 18413489.0 | 26671.6 | None |
| 287 | indaHash (IDH) | 0.05 | ↘-1.3% | ↘-1.03% | ↓-20.88% | 0.00000654 | 400000000.0 | 18219336.0 | 19733.7 | None |
| 288 | SpaceChain (SPC) | 0.04 | ↘-0.77% | ↗3.26% | ↓-25.97% | 0.00000504 | 1000000000.0 | 18062201.0 | 35266.2 | None |
| 289 | SunContract (SNC) | 0.15 | ↘-4.41% | ↗6.87% | ↘-7.68% | 0.00002166 | 122707503.0 | 18045778.0 | 4947130.0 | None |
| 290 | Mercury (MER) | 0.18 | ↗0.52% | ↗1.45% | ↑23.75% | 0.00002587 | 100000000.0 | 18007900.0 | 1518460.0 | None |
| 291 | Numeraire (NMR) | 13.17 | ↗2.39% | ↑17.54% | ↑22.54% | 0.00189192 | 2353908.0 | 17832051.0 | 8150860.0 | 21000000.0 |
| 292 | Fortuna (FOTA) | 0.04 | ↗2.42% | ↗6.22% | ↘-3.61% | 0.00000637 | 1000000000.0 | 17739677.0 | 550144.0 | None |
| 293 | Datum (DAT) | 0.02 | ↗0.17% | ↗0.24% | ↗2.17% | 0.00000305 | 2653841598.0 | 17671424.0 | 1765500.0 | None |
| 294 | adToken (ADT) | 0.03 | ↘-0.9% | ↑11.49% | ↑16.35% | 0.00000421 | 1000000000.0 | 17573760.0 | 3707290.0 | 1000000000.0 |
| 295 | Bean Cash (BITB) | 0.01 | ↗0.53% | ↗3.66% | ↘-0.97% | 0.00000102 | 2449771000.0 | 17473384.0 | 390264.0 | 50000000000.0 |
| 296 | WhiteCoin (XWC) | 0.07 | ↗1.81% | ↗7.48% | ↑12.23% | 0.00001002 | 248853031.0 | 17361580.0 | 333356.0 | None |
| 297 | DMarket (DMT) | 0.43 | ↘-0.58% | ↗4.57% | ↓-20.35% | 0.00006186 | 56921773.0 | 17058304.0 | 1813290.0 | None |
| 298 | Internet Node Token (INT) | 0.11 | ↘-1.14% | ↘-1.89% | ↘-0.79% | 0.00001632 | 1000000000.0 | 17046000.0 | 922645.0 | None |
| 299 | Mooncoin (MOON) | 0.0 | ↘-0.65% | ↘-7.61% | ↗5.47% | 0.00000001 | 223902362559 | 16938863.0 | 12838.3 | None |
| 300 | Radium (RADS) | 4.88 | ↑12.48% | ↑17.87% | ↑18.47% | 0.00070027 | 3471928.0 | 16925754.0 | 12271600.0 | None |
| 301 | UpToken (UP) | 0.12 | ↗1.33% | ↗9.15% | ↗0.27% | 0.00001777 | 184638000.0 | 16899169.0 | 2813040.0 | None |
| 302 | Monetha (MTH) | 0.08 | ↗0.47% | ↗1.64% | ↘-2.17% | 0.00001115 | 402400000.0 | 16855418.0 | 249047.0 | None |
| 303 | Everex (EVX) | 1.02 | ↘-0.25% | ↗4.0% | ↘-1.71% | 0.00014621 | 25000000.0 | 16795020.0 | 2002900.0 | None |
| 304 | Bankex (BKX) | 0.24 | ↗0.29% | ↗1.52% | ↗0.64% | 0.00003476 | 400000000.0 | 16771446.0 | 1598130.0 | None |
| 305 | Peerplays (PPY) | 4.21 | ↗3.76% | ↑23.69% | ↑10.83% | 0.00060405 | 5521640.0 | 16662371.0 | 3547.84 | None |
| 306 | Pepe Cash (PEPECASH) | 0.02 | ↗0.14% | ↘-1.45% | ↘-5.65% | 0.00000335 | 701884009.0 | 16388149.0 | 32112.9 | None |
| 307 | Storiqa (STQ) | 0.0 | ↘-0.09% | ↗0.55% | ↗6.76% | 0.00000030 | 11287544272.0 | 16095206.0 | 23682.4 | None |
| 308 | Medicalchain (MTN) | 0.09 | ↗0.35% | ↑11.13% | ↗0.76% | 0.00001245 | 500000000.0 | 16033081.0 | 6634070.0 | None |
| 309 | BlackCoin (BLK) | 0.21 | ↗0.65% | ↗2.82% | ↗7.51% | 0.00002992 | 76768961.0 | 15989209.0 | 125141.0 | None |
| 310 | Diamond (DMD) | 5.77 | ↘-1.21% | ↗2.37% | ↘-8.09% | 0.00082813 | 2725886.0 | 15715003.0 | 18962.4 | 4380000.0 |
| 311 | PRIZM (PZM) | 0.93 | ↗1.33% | ↗2.14% | ↗1.06% | 0.00013423 | 16754393.0 | 15656478.0 | 6467.84 | 6000000000.0 |
| 312 | Mothership (MSP) | 0.11 | ↗0.16% | ↗5.04% | ↓-14.86% | 0.00001603 | 200000000.0 | 15618400.0 | 7689.84 | None |
| 313 | Cashaa (CAS) | 0.04 | ↗0.02% | ↗6.61% | ↑20.81% | 0.00000635 | 1000000000.0 | 15463931.0 | 16649.6 | None |
| 314 | COSS (COSS) | 0.23 | ↗1.14% | ↗3.06% | ↑27.4% | 0.00003370 | 104000000.0 | 15259877.0 | 1222390.0 | 200000000.0 |
| 315 | Trade Token (TIO) | 0.18 | ↗0.16% | ↗0.58% | ↑10.42% | 0.00002595 | 223534823.0 | 15228963.0 | 51075.0 | None |
| 316 | Republic Protocol (REN) | 0.03 | ↗0.34% | ↗4.75% | ↘-6.84% | 0.00000473 | 1000000000.0 | 15149928.0 | 589538.0 | None |
| 317 | ZClassic (ZCL) | 4.08 | ↘-0.54% | ↗2.61% | ↘-9.03% | 0.00058537 | 3693450.0 | 15051215.0 | 197796.0 | 21000000.0 |
| 318 | QunQun (QUN) | 0.02 | ↗0.91% | ↗3.42% | ↘-5.92% | 0.00000312 | 1500000000.0 | 14947685.0 | 2972630.0 | None |
| 319 | GridCoin (GRC) | 0.04 | ↗0.58% | ↗5.21% | ↗4.52% | 0.00000547 | 390312753.0 | 14872516.0 | 13407.6 | None |
| 320 | SIBCoin (SIB) | 0.89 | ↗1.69% | ↗8.21% | ↑10.83% | 0.00012804 | 16645053.0 | 14836817.0 | 1278900.0 | None |
| 321 | Dimecoin (DIME) | 0.0 | ↘-0.03% | ↘-9.7% | ↗3.75% | 0.000000004 | 539096740560 | 14823004.0 | 22333.5 | None |
| 322 | Zeepin (ZPT) | 0.05 | ↘-0.09% | ↘-0.57% | ↓-10.36% | 0.00000717 | 1000000000.0 | 14668353.0 | 354967.0 | None |
| 323 | YEE (YEE) | 0.01 | ↗1.29% | ↗8.69% | ↗5.91% | 0.00000153 | 10000000000.0 | 14541484.0 | 2305710.0 | None |
| 324 | Propy (PRO) | 0.83 | ↗0.82% | ↑12.16% | ↗8.84% | 0.00011961 | 100000000.0 | 14522977.0 | 6804880.0 | None |
| 325 | ATMChain (ATM) | 0.0 | ↘-0.62% | ↗6.58% | ↘-0.61% | 0.00000045 | 10000000000.0 | 14517535.0 | 96262.0 | None |
| 326 | SwissBorg (CHSB) | 0.03 | ↗0.43% | ↘-0.38% | ↘-8.31% | 0.00000361 | 1000000000.0 | 14462208.0 | 84219.9 | None |
| 327 | ICOS (ICOS) | 25.13 | ↗0.62% | ↗9.48% | ↑29.45% | 0.00360927 | 579617.0 | 14440635.0 | 10016.7 | None |
| 328 | Uquid Coin (UQC) | 1.44 | ↗0.31% | ↘-8.29% | ↘-4.41% | 0.0002069 | 40000000.0 | 14403400.0 | 6710.44 | None |
| 329 | Decision Token (HST) | 0.45 | ↘-1.41% | ↗1.18% | ↗2.0% | 0.00006446 | 48240070.0 | 14371571.0 | 29872.4 | None |
| 330 | I/O Coin (IOC) | 0.86 | ↗1.1% | ↗3.84% | ↘-0.39% | 0.00012398 | 16638693.0 | 14360856.0 | 26629.1 | None |
| 331 | Bloom (BLT) | 0.3 | ↗0.5% | ↘-4.57% | ↘-4.4% | 0.00004321 | 150000000.0 | 14341436.0 | 34466.9 | None |
| 332 | Zoin (ZOI) | 0.82 | ↗1.93% | ↗9.93% | ↑85.12% | 0.00011757 | 17453904.0 | 14285078.0 | 77591.5 | 21000000.0 |
| 333 | Primecoin (XPM) | 0.61 | ↗0.57% | ↗6.2% | ↗0.21% | 0.00008817 | 23181021.0 | 14228372.0 | 693803.0 | None |
| 334 | WeTrust (TRST) | 0.15 | ↗0.06% | ↗2.77% | ↗3.43% | 0.00002197 | 100000000.0 | 14093684.0 | 143923.0 | 100000000.0 |
| 335 | Hive Project (HVN) | 0.04 | ↗0.29% | ↗1.14% | ↓-12.01% | 0.00000539 | 500000000.0 | 14068163.0 | 14738.5 | None |
| 336 | Matryx (MTX) | 0.6 | ↗2.0% | ↑16.88% | ↓-13.52% | 0.00008638 | 314159265.0 | 13965052.0 | 3470660.0 | None |
| 337 | Zeusshield (ZSC) | 0.01 | ↗0.34% | ↗2.89% | ↗7.01% | 0.00000172 | 5642500000.0 | 13956369.0 | 62043.2 | None |
| 338 | FirstBlood (1ST) | 0.16 | ↗0.19% | ↘-0.15% | ↘-6.55% | 0.00002340 | 93468691.0 | 13935320.0 | 687194.0 | None |
| 339 | Moeda Loyalty Points (MDA) | 0.71 | ↗0.44% | ↗0.28% | ↗1.7% | 0.00010187 | 19628888.0 | 13920199.0 | 605929.0 | None |
| 340 | Blocktix (TIX) | 0.35 | ↗0.37% | ↗3.95% | ↑32.38% | 0.00004984 | 62500000.0 | 13877840.0 | 1883550.0 | None |
| 341 | VeriCoin (VRC) | 0.45 | ↗0.33% | ↗6.74% | ↗4.17% | 0.00006417 | 30904818.0 | 13805059.0 | 657626.0 | None |
| 342 | Alphacat (ACAT) | 0.0 | ↘-0.19% | ↗5.54% | ↗1.25% | 0.00000071 | 6250000000.0 | 13776595.0 | 27474.8 | None |
| 343 | SwftCoin (SWFTC) | 0.01 | ↗0.26% | ↗0.92% | ↘-5.05% | 0.00000112 | 10000000000.0 | 13661375.0 | 5603320.0 | None |
| 344 | Selfkey (KEY) | 0.01 | ↘-0.36% | ↗2.55% | ↗2.74% | 0.00000102 | 5999999954.0 | 13537585.0 | 200700.0 | None |
| 345 | STK (STK) | 0.04 | ↗0.35% | ↗1.69% | ↓-11.5% | 0.00000569 | 500000000.0 | 13529197.0 | 2305020.0 | None |
| 346 | Blockport (BPT) | 0.26 | ↗0.42% | ↗3.36% | ↓-16.11% | 0.00003727 | 69434800.0 | 13486817.0 | 76844.4 | None |
| 347 | Electrify.Asia (ELEC) | 0.05 | ↘-0.51% | ↘-1.75% | ↓-12.95% | 0.00000693 | 750000000.0 | 13360185.0 | 784169.0 | None |
| 348 | Incent (INCNT) | 0.29 | ↗0.03% | ↗2.61% | ↑19.98% | 0.00004138 | 46016625.0 | 13256555.0 | 39139.8 | None |
| 349 | AI Doctor (AIDOC) | 0.03 | ↗0.25% | ↗1.99% | ↘-1.24% | 0.00000452 | 777775241.0 | 13226266.0 | 2052800.0 | None |
| 350 | bitUSD (BITUSD) | 1.06 | ↘-2.16% | ↘-2.79% | ↘-2.4% | 0.00015298 | 12328100.0 | 13129057.0 | 258356.0 | None |
| 351 | EncrypGen (DNA) | 0.21 | ↗0.61% | ↗7.06% | ↑12.92% | 0.00003013 | 70978136.0 | 12990373.0 | 22508.1 | None |
| 352 | Banyan Network (BBN) | 0.08 | ↗1.5% | ↑11.02% | ↘-5.11% | 0.00001189 | 1000000000.0 | 12946668.0 | 2047370.0 | None |
| 353 | ShipChain (SHIP) | 0.08 | ↗1.59% | ↘-0.04% | ↗4.0% | 0.00001165 | 500000000.0 | 12927560.0 | 36714.6 | None |
| 354 | CoinMeet (MEE) | 0.04 | ↗1.13% | ↗7.56% | ↑13.23% | 0.00000545 | 400000000.0 | 12892052.0 | 5016400.0 | None |
| 355 | BitClave (CAT) | 0.03 | ↘-0.78% | ↘-2.22% | ↘-5.99% | 0.00000368 | 1597746125.0 | 12848432.0 | 1487780.0 | None |
| 356 | RevolutionVR (RVR) | 0.06 | ↘-0.72% | ↗6.9% | ↘-1.99% | 0.00000878 | 210000000.0 | 12838560.0 | 1619000.0 | 210000000.0 |
| 357 | Agrello (DLT) | 0.15 | ↗0.32% | ↗1.5% | ↗2.98% | 0.00002130 | 130271020.0 | 12748259.0 | 299647.0 | None |
| 358 | True Chain (TRUE) | 0.51 | ↗0.85% | ↗0.41% | ↗1.48% | 0.00007294 | 100000000.0 | 12694150.0 | 12428400.0 | None |
| 359 | Paragon (PRG) | 0.19 | ↗0.05% | ↗1.04% | ↘-9.58% | 0.00002779 | 164936601.0 | 12561206.0 | 92833.6 | None |
| 360 | Refereum (RFR) | 0.01 | ↗0.84% | ↘-0.17% | ↘-1.83% | 0.00000076 | 5000000000.0 | 12442304.0 | 237949.0 | None |
| 361 | Energo (TSL) | 0.02 | ↗0.95% | ↗5.67% | ↑18.11% | 0.00000306 | 1000000000.0 | 12416949.0 | 753401.0 | None |
| 362 | OAX (OAX) | 0.49 | ↘-0.09% | ↗6.52% | ↗4.17% | 0.00007092 | 100000000.0 | 12347367.0 | 1443760.0 | None |
| 363 | Aeron (ARN) | 0.94 | ↗0.68% | ↗2.4% | ↗0.62% | 0.00013549 | 20000000.0 | 12262328.0 | 463525.0 | None |
| 364 | carVertical (CV) | 0.0 | ↗0.75% | ↗1.39% | ↘-4.03% | 0.00000032 | 9931143978.0 | 12249880.0 | 60702.7 | None |
| 365 | Omni (OMNI) | 21.67 | ↘-0.17% | ↘-0.24% | ↗3.46% | 0.00311331 | 617158.0 | 12155454.0 | 60928.4 | None |
| 366 | MonetaryUnit (MUE) | 0.09 | ↘-0.78% | ↗2.73% | ↗4.55% | 0.00001357 | 128500837.0 | 12143329.0 | 1052640.0 | 4000000000.0 |
| 367 | All Sports (SOC) | 0.02 | ↘-0.95% | ↘-3.61% | ↓-15.74% | 0.00000359 | 1500000000.0 | 12132583.0 | 3493210.0 | None |
| 368 | SolarCoin (SLR) | 0.29 | ↗1.54% | ↗7.47% | ↗8.48% | 0.00004145 | 98034401916.0 | 12105908.0 | 50647.8 | None |
| 369 | Bismuth (BIS) | 1.37 | ↘-2.93% | ↑27.93% | ↗4.71% | 0.00019697 | 9563974.0 | 12089660.0 | 143457.0 | 109999978.0 |
| 370 | Matchpool (GUP) | 0.16 | ↗0.48% | ↗0.66% | ↗5.2% | 0.00002304 | 98855150.0 | 12027225.0 | 3916130.0 | None |
| 371 | Qbao (QBT) | 0.18 | ↗2.4% | ↘-0.04% | ↗3.24% | 0.00002613 | 100000000.0 | 11886832.0 | 10845.8 | None |
| 372 | Maecenas (ART) | 0.39 | ↗0.19% | ↘-0.83% | ↓-12.15% | 0.00005600 | 100000000.0 | 11754036.0 | 762.505 | None |
| 373 | Linda (LINDA) | 0.0 | ↘-1.28% | ↘-0.79% | ↓-25.97% | 0.00000019 | 8910992152.0 | 11735509.0 | 45320.6 | 30000000000.0 |
| 374 | LATOKEN (LA) | 0.15 | ↗0.23% | ↗1.74% | ↗2.17% | 0.00002133 | 400000000.0 | 11559930.0 | 738198.0 | 1000000000.0 |
| 375 | DADI (DADI) | 0.15 | ↗0.29% | ↘-2.63% | ↘-1.92% | 0.00002148 | 100000000.0 | 11492459.0 | 2028740.0 | None |
| 376 | NoLimitCoin (NLC2) | 0.06 | ↗1.41% | ↘-1.78% | ↓-13.94% | 0.00000802 | 205603330.0 | 11478464.0 | 88600.6 | None |
| 377 | Pascal Coin (PASC) | 0.59 | ↘-0.05% | ↘-0.16% | ↗0.92% | 0.00008471 | 19427400.0 | 11456687.0 | 14703.4 | None |
| 378 | Tao (XTO) | 0.35 | ↗0.19% | ↗6.38% | ↑15.11% | 0.00004992 | 32864300.0 | 11421133.0 | 5384.2 | None |
| 379 | Bodhi (BOT) | 0.28 | ↗0.32% | ↗0.7% | ↗4.44% | 0.00004069 | 100000000.0 | 11330480.0 | 3455300.0 | 100000000.0 |
| 380 | B2BX (B2B) | 0.69 | ↗0.13% | ↑32.68% | ↑85.55% | 0.00009885 | 19822337.0 | 11126133.0 | 1209360.0 | None |
| 381 | ALIS (ALIS) | 0.29 | ↗1.34% | ↗6.56% | ↑11.59% | 0.00004124 | 75209200.0 | 11064985.0 | 26524.6 | None |
| 382 | Bitcoin Green (BITG) | 4.18 | ↘-3.29% | ↗6.7% | ↑35.55% | 0.00060004 | 2636597.0 | 11013700.0 | 52301.5 | 21000000.0 |
| 383 | PoSW Coin (POSW) | 0.25 | ↘-1.29% | ↗4.84% | ↑13.99% | 0.00003587 | 70000000.0 | 11011814.0 | 3348.89 | None |
| 384 | HempCoin (THC) | 0.05 | ↘-0.14% | ↗3.8% | ↑13.54% | 0.00000685 | 230478760.0 | 10990841.0 | 61362.7 | None |
| 385 | InsurePal (IPL) | 0.05 | ↗0.28% | ↗3.45% | ↗5.94% | 0.00000785 | 300000000.0 | 10980972.0 | 3562.12 | None |
| 386 | Lamden (TAU) | 0.08 | ↗2.37% | ↑10.96% | ↓-11.37% | 0.00001098 | 288090567.0 | 10868723.0 | 151133.0 | None |
| 387 | Divi (DIVX) | 2.11 | ↘-1.85% | ↘-2.99% | ↑13.92% | 0.00030321 | 6171607.0 | 10856435.0 | 53424.8 | None |
| 388 | OracleChain (OCT) | 0.36 | ↘-0.61% | ↘-3.54% | ↗0.81% | 0.00005163 | 30000000.0 | 10782240.0 | 8919.85 | None |
| 389 | Exchange Union (XUC) | 5.39 | ↘-0.05% | ↘-0.3% | ↘-0.34% | 0.000774 | 3000000000.0 | 10776560.0 | 294119.0 | None |
| 390 | iXledger (IXT) | 0.3 | ↗1.62% | ↗1.11% | ↗1.88% | 0.00004294 | 65778844.0 | 10694404.0 | 236051.0 | None |
| 391 | Everus (EVR) | 0.13 | ↘-0.27% | ↘-1.27% | ↘-6.69% | 0.00001860 | 1000000000.0 | 10665946.0 | 313177.0 | None |
| 392 | SHIELD (XSH) | 0.02 | ↗0.19% | ↘-6.26% | ↘-7.21% | 0.00000316 | 481730067.0 | 10584910.0 | 27178.3 | 660000000.0 |
| 393 | BitDegree (BDG) | 0.03 | ↗0.44% | ↘-1.32% | ↘-8.11% | 0.00000428 | 514800000.0 | 10559638.0 | 4486.48 | None |
| 394 | Datawallet (DXT) | 0.03 | ↘-0.68% | ↘-0.05% | ↗3.61% | 0.00000386 | 1000000000.0 | 10485857.0 | 239869.0 | None |
| 395 | Neumark (NEU) | 0.36 | ↗0.22% | ↗4.33% | ↗7.61% | 0.00005242 | 53015242.0 | 10481956.0 | 158279.0 | 1500000000.0 |
| 396 | ProChain (PRA) | 0.21 | ↗0.23% | ↗3.06% | ↗9.57% | 0.00003035 | 100000000.0 | 10472411.0 | 2650130.0 | None |
| 397 | Expanse (EXP) | 1.32 | ↘-0.89% | ↗5.79% | ↗0.42% | 0.00018981 | 16906397.0 | 10447591.0 | 2007220.0 | None |
| 398 | Cappasity (CAPP) | 0.03 | ↘-0.58% | ↗9.78% | ↘-5.55% | 0.00000385 | 496353512.0 | 10388294.0 | 71998.8 | None |
| 399 | Xaurum (XAUR) | 0.08 | ↗1.13% | ↘-4.21% | ↗1.59% | 0.00001162 | 127133710.0 | 10287088.0 | 10818.8 | None |
| 400 | SureRemit (RMT) | 0.02 | ↘-0.08% | ↗0.3% | ↓-35.15% | 0.00000292 | 1000000000.0 | 10174500.0 | 19123.5 | None |
| 401 | Leadcoin (LDC) | 0.01 | ↗0.89% | ↗4.73% | ↓-32.37% | 0.00000186 | 2627412706.0 | 10167231.0 | 3684070.0 | None |
| 402 | Measurable Data Token (MDT) | 0.05 | ↗0.16% | ↘-0.52% | ↘-5.08% | 0.00000712 | 1000000000.0 | 9900183.0 | 833218.0 | None |
| 403 | Blackmoon (BMC) | 0.47 | ↗0.09% | ↘-3.71% | ↓-22.93% | 0.00006697 | 60000000.0 | 9883086.0 | 691345.0 | None |
| 404 | Rialto (XRL) | 0.13 | ↗0.42% | ↗5.89% | ↘-2.07% | 0.00001911 | 100000000.0 | 9871872.0 | 917.907 | None |
| 405 | Lympo (LYM) | 0.02 | ↘-0.41% | ↗3.15% | ↘-5.44% | 0.00000261 | 999999999.0 | 9859141.0 | 134629.0 | None |
| 406 | Polybius (PLBT) | 2.47 | ↗1.05% | ↑19.93% | ↑45.06% | 0.00035546 | 3969565.0 | 9822927.0 | 34610.2 | None |
| 407 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.25% | ↗3.91% | ↗6.35% | 0.00000339 | 470000000.0 | 9798275.0 | 183389.0 | 500000000.0 |
| 408 | ALQO (ALQO) | 0.28 | ↘-0.31% | ↘-5.1% | ↗2.59% | 0.00003977 | 35343142.0 | 9758121.0 | 65425.2 | 57879300.0 |
| 409 | True USD (TUSD) | 1.01 | ↗0.71% | ↗0.58% | ↗0.77% | 0.00014501 | 9574115.0 | 9665452.0 | 753847.0 | None |
| 410 | Phore (PHR) | 1.31 | ↗0.33% | ↗3.75% | ↘-6.92% | 0.00018834 | 12681830.0 | 9626167.0 | 17274.1 | None |
| 411 | LoMoCoin (LMC) | 0.04 | ↗0.03% | ↗2.48% | ↗4.35% | 0.00000605 | 313040319.0 | 9604420.0 | 41067.9 | None |
| 412 | Zap (ZAP) | 0.09 | ↘-0.17% | ↓-11.64% | ↓-34.49% | 0.00001235 | 520000000.0 | 9600362.0 | 56696.5 | None |
| 413 | Olympus Labs (MOT) | 0.24 | ↗0.55% | ↗4.81% | ↘-4.56% | 0.00003518 | 100000000.0 | 9583940.0 | 44588.4 | None |
| 414 | Clams (CLAM) | 3.24 | ↘-0.71% | ↗3.35% | ↗8.75% | 0.00046575 | 16649859.0 | 9574587.0 | 30773.2 | None |
| 415 | DomRaider (DRT) | 0.02 | ↘-8.28% | ↑22.93% | ↑11.36% | 0.00000232 | 1300000000.0 | 9534980.0 | 156341.0 | None |
| 416 | BitSend (BSD) | 0.5 | ↘-0.85% | ↗4.74% | ↗0.11% | 0.00007252 | 18748525.0 | 9465305.0 | 539800.0 | None |
| 417 | AICHAIN (AIT) | 0.02 | ↗0.19% | ↗1.73% | ↘-2.73% | 0.00000253 | 2100000000.0 | 9424083.0 | 1314.22 | None |
| 418 | Target Coin (TGT) | 0.01 | ↗0.19% | ↗3.98% | ↓-34.51% | 0.00000140 | 2000100000.0 | 9281382.0 | 1019.84 | None |
| 419 | Covesting (COV) | 0.53 | ↗2.26% | ↗6.01% | ↓-13.81% | 0.00007612 | 20000000.0 | 9273233.0 | 26503.3 | None |
| 420 | NewYorkCoin (NYC) | 0.0 | ↘-0.85% | ↘-9.23% | ↘-7.66% | 0.000000010 | 134024588760 | 9147741.0 | 20373.8 | None |
| 421 | Universal Currency (UNIT) | 0.68 | ↗0.93% | ↗5.58% | ↘-3.01% | 0.00009697 | 17571372.0 | 9093607.0 | 32496.0 | 210000000.0 |
| 422 | Sentinel Chain (SENC) | 0.06 | ↗1.33% | ↗4.63% | % | 0.00000870 | 500000000.0 | 9048967.0 | 308267.0 | None |
| 423 | Dynamic (DYN) | 1.86 | ↘-5.17% | ↑32.92% | ↑34.35% | 0.00026695 | 13949633.0 | 9034214.0 | 9564070.0 | None |
| 424 | OKCash (OK) | 0.12 | ↗1.05% | ↑16.35% | ↑17.37% | 0.00001737 | 73950429.0 | 8942751.0 | 4415570.0 | 105000000.0 |
| 425 | Rubycoin (RBY) | 0.35 | ↘-0.41% | ↗1.8% | ↗2.03% | 0.00005036 | 25491946.0 | 8937069.0 | 1616.64 | None |
| 426 | Swarm City (SWT) | 1.09 | ↘-1.2% | ↗7.75% | ↗2.27% | 0.00015676 | 8151259.0 | 8895714.0 | 383583.0 | None |
| 427 | CoinPoker (CHP) | 0.05 | ↗4.5% | ↗9.35% | ↑23.89% | 0.00000775 | 354786435.0 | 8796153.0 | 140713.0 | None |
| 428 | Boolberry (BBR) | 0.77 | ↗0.19% | ↗2.29% | ↘-5.55% | 0.000111 | 11336383.0 | 8760065.0 | 6004.6 | 18450000.0 |
| 429 | Waves Community Token (WCT) | 0.87 | ↗0.59% | ↗0.27% | ↗0.78% | 0.00012521 | 10000000.0 | 8689860.0 | 10160.1 | None |
| 430 | DecentBet (DBET) | 0.07 | ↗0.19% | ↘-1.95% | ↘-0.15% | 0.00001032 | 177140933.0 | 8644115.0 | 7273.85 | None |
| 431 | TransferCoin (TX) | 1.35 | ↗1.42% | ↗2.99% | ↗2.61% | 0.00019365 | 6411057.0 | 8642682.0 | 2007970.0 | None |
| 432 | ToaCoin (TOA) | 0.0 | ↗7.19% | ↘-4.53% | ↗4.7% | 0.00000051 | 8954622432.0 | 8621669.0 | 37333.6 | None |
| 433 | Databits (DTB) | 0.38 | ↘-0.47% | ↘-0.85% | ↘-9.97% | 0.00005421 | 22747809.0 | 8584773.0 | 4341.18 | None |
| 434 | XPA (XPA) | 0.15 | ↗0.43% | ↓-26.51% | ↓-54.56% | 0.00002138 | 10000000000.0 | 8511423.0 | 239529.0 | None |
| 435 | Snovio (SNOV) | 0.02 | ↗0.36% | ↘-0.67% | ↗0.67% | 0.00000302 | 651129644.0 | 8501803.0 | 25911.7 | None |
| 436 | Russian Miner Coin (RMC) | 5627.56 | ↗0.19% | ↑20.32% | ↘-8.88% | 0.80837 | 10757.0 | 8480733.0 | 1474.42 | None |
| 437 | Oxycoin (OXY) | 0.09 | ↘-0.12% | ↗0.67% | ↑10.7% | 0.00001251 | 107649140.0 | 8460961.0 | 17075.5 | None |
| 438 | Gambit (GAM) | 7.03 | ↗0.19% | ↗3.81% | ↑18.52% | 0.00101 | 1200279.0 | 8439428.0 | 1389.41 | None |
| 439 | Myriad (XMY) | 0.01 | ↗2.61% | ↗0.18% | ↑20.86% | 0.00000077 | 1565558000.0 | 8414060.0 | 31296.7 | None |
| 440 | Debitum Network (DEB) | 0.05 | ↗2.12% | ↘-2.28% | ↘-0.37% | 0.00000726 | 400000000.0 | 8393911.0 | 17161.1 | None |
| 441 | Stox (STX) | 0.2 | ↗0.9% | ↘-2.8% | ↗0.27% | 0.00002850 | 57627018.0 | 8362639.0 | 523010.0 | None |
| 442 | Auroracoin (AUR) | 0.96 | ↗0.04% | ↘-1.04% | ↘-4.1% | 0.00013764 | 8658139.0 | 8296463.0 | 5054.3 | None |
| 443 | Hi Mutual Society (HMC) | 0.02 | ↗0.87% | ↘-1.31% | ↘-4.49% | 0.00000295 | 1000000000.0 | 8293102.0 | 225925.0 | None |
| 444 | EarthCoin (EAC) | 0.0 | ↘-3.93% | ↗1.37% | ↗7.86% | 0.00000010 | 11853971555.0 | 8252273.0 | 12695.6 | None |
| 445 | FidentiaX (FDX) | 0.08 | ↗1.85% | ↗2.35% | ↘-0.18% | 0.00001124 | 130000000.0 | 8215484.0 | 3889.96 | None |
| 446 | Karma (KRM) | 0.01 | ↘-5.97% | ↘-2.3% | ↑13.6% | 0.00000117 | 3000000000.0 | 8168808.0 | 97961.3 | None |
| 447 | Hackspace Capital (HAC) | 0.03 | ↘-0.27% | ↗6.53% | ↑17.58% | 0.00000360 | 1000000000.0 | 8129640.0 | 141146.0 | None |
| 448 | ATBCoin (ATB) | 0.2 | ↗0.23% | ↗1.48% | ↗0.55% | 0.00002832 | 53206274.0 | 8127525.0 | 2457100.0 | 300000000.0 |
| 449 | CanYaCoin (CAN) | 0.2 | ↘-0.78% | ↘-1.52% | ↓-14.39% | 0.00002887 | 95827000.0 | 8108420.0 | 100305.0 | None |
| 450 | Energycoin (ENRG) | 0.07 | ↗0.93% | ↘-0.17% | ↘-8.13% | 0.00000953 | 121775070.0 | 8079057.0 | 10474.6 | None |
| 451 | EchoLink (EKO) | 0.03 | ↗0.22% | ↗1.37% | ↘-4.28% | 0.00000462 | 500000000.0 | 8044678.0 | 2775570.0 | None |
| 452 | Patientory (PTOY) | 0.11 | ↗0.69% | ↗6.43% | ↑10.83% | 0.00001633 | 100002000.0 | 7959770.0 | 989027.0 | None |
| 453 | TokenClub (TCT) | 0.02 | ↗0.67% | ↗1.56% | ↘-2.29% | 0.00000236 | 1000000000.0 | 7913285.0 | 175274.0 | None |
| 454 | FlorinCoin (FLO) | 0.06 | ↗0.7% | ↗4.59% | ↓-12.16% | 0.00000794 | 143065603.0 | 7907765.0 | 35412.1 | 160000000.0 |
| 455 | HelloGold (HGT) | 0.03 | ↗0.43% | ↗3.98% | ↗6.13% | 0.00000430 | 1000000000.0 | 7882202.0 | 3791730.0 | None |
| 456 | TE-FOOD (TFD) | 0.02 | ↘-1.12% | ↗8.14% | ↓-13.55% | 0.00000268 | 565959433.0 | 7841021.0 | 102457.0 | 1000000000.0 |
| 457 | The ChampCoin (TCC) | 0.05 | ↗0.19% | ↗1.37% | ↗3.07% | 0.00000677 | 218000000.0 | 7772966.0 | 898.137 | 516085281.0 |
| 458 | NeosCoin (NEOS) | 2.06 | ↗0.43% | ↗0.16% | ↗7.42% | 0.00029615 | 3757314.0 | 7746455.0 | 70348.1 | None |
| 459 | Rivetz (RVT) | 0.29 | ↗0.29% | ↗5.13% | ↓-34.85% | 0.00004207 | 200000000.0 | 7686559.0 | 5323.64 | None |
| 460 | Nexium (NXC) | 0.11 | ↗0.71% | ↑11.64% | ↑11.57% | 0.00001651 | 66520799.0 | 7645634.0 | 36705.0 | None |
| 461 | MedicCoin (MEDIC) | 0.05 | ↓-19.98% | ↑60.87% | ↑102.92% | 0.00000688 | 172790984.0 | 7627020.0 | 14220.3 | None |
| 462 | ClearCoin (CLR) | 0.01 | ↓-13.33% | ↑14.72% | % | 0.00000136 | 1000000000.0 | 7565336.0 | 27837.1 | None |
| 463 | LockChain (LOC) | 0.81 | ↗0.41% | ↗9.21% | ↑24.55% | 0.00011692 | 18585933.0 | 7563777.0 | 15504.2 | None |
| 464 | Golos (GOLOS) | 0.06 | ↗0.77% | ↗3.09% | ↗7.44% | 0.00000871 | 124518891.0 | 7549655.0 | 13962.0 | None |
| 465 | Hacken (HKN) | 1.85 | ↗0.26% | ↘-0.45% | ↗4.73% | 0.00026523 | 5600000.0 | 7520417.0 | 38116.2 | None |
| 466 | Aurora DAO (AURA) | 0.07 | ↗0.43% | ↗5.9% | ↗2.01% | 0.00001057 | 1000000000.0 | 7499578.0 | 6052.33 | None |
| 467 | Chronobank (TIME) | 10.37 | ↗0.1% | ↗2.04% | ↗5.31% | 0.00148969 | 710113.0 | 7364367.0 | 226375.0 | None |
| 468 | Open Trading Network (OTN) | 2.05 | ↘-0.14% | ↗4.0% | ↗6.18% | 0.000294 | 82630002.0 | 7352487.0 | 45245.4 | 100000000.0 |
| 469 | Quantum (QAU) | 0.1 | ↗0.14% | ↗0.32% | ↘-3.14% | 0.00001390 | 240085713.0 | 7273041.0 | 1217.67 | None |
| 470 | FoldingCoin (FLDC) | 0.01 | ↗0.96% | ↗9.55% | ↑20.69% | 0.00000178 | 1000000000.0 | 7243358.0 | 88559.1 | None |
| 471 | AirToken (AIR) | 0.01 | ↗4.64% | ↗0.22% | ↘-1.01% | 0.00000099 | 1491492558.0 | 7211663.0 | 188769.0 | None |
| 472 | DubaiCoin (DBIX) | 3.18 | ↘-0.87% | ↘-2.3% | ↘-0.77% | 0.00045743 | 2232901.0 | 7110517.0 | 46872.9 | None |
| 473 | LUXCoin (LUX) | 4.91 | ↗3.87% | ↑11.01% | ↗8.27% | 0.0007047 | 4441596.0 | 7072266.0 | 51071.8 | 60000000.0 |
| 474 | CVCoin (CVCOIN) | 0.72 | ↘-1.09% | ↘-0.73% | ↑15.81% | 0.0001029 | 15000000.0 | 7046572.0 | 756.349 | None |
| 475 | OneRoot Network (RNT) | 0.03 | ↘-0.41% | ↗0.81% | ↘-2.83% | 0.00000452 | 400000000.0 | 7045404.0 | 1116290.0 | None |
| 476 | Mintcoin (MINT) | 0.0 | ↓-14.14% | ↓-12.09% | ↓-19.66% | 0.00000004 | 24947260808.0 | 7031236.0 | 20240.7 | None |
| 477 | SportyCo (SPF) | 0.13 | ↘-1.86% | ↘-0.81% | ↘-1.84% | 0.00001928 | 70673454.0 | 7024582.0 | 1321080.0 | None |
| 478 | MyBit Token (MYB) | 2.5 | ↗0.26% | ↗1.42% | ↓-19.87% | 0.00035924 | 2812073.0 | 7001098.0 | 19578.3 | None |
| 479 | DIMCOIN (DIM) | 0.0 | ↘-0.77% | ↘-7.75% | ↓-13.29% | 0.00000048 | 8986417068.0 | 6999122.0 | 17489.9 | 9000000000.0 |
| 480 | CoinFi (COFI) | 0.04 | ↘-0.71% | ↘-5.68% | ↓-11.7% | 0.00000588 | 300000000.0 | 6983787.0 | 113014.0 | None |
| 481 | ATN (ATN) | 0.33 | ↘-2.56% | ↓-25.0% | ↓-17.93% | 0.00004688 | 210000000.0 | 6964954.0 | 135923.0 | None |
| 482 | InvestFeed (IFT) | 0.04 | ↘-2.06% | ↗1.55% | ↘-7.22% | 0.00000521 | 191381257.0 | 6942948.0 | 9467.96 | None |
| 483 | GoByte (GBX) | 5.82 | ↘-0.51% | ↗1.14% | ↘-1.3% | 0.00083661 | 2014765.0 | 6929446.0 | 75056.2 | 31800000.0 |
| 484 | Solaris (XLR) | 6.0 | ↗0.19% | ↗3.47% | ↗3.37% | 0.00086259 | 1303407.0 | 6928006.0 | 31936.0 | None |
| 485 | Remme (REM) | 0.01 | ↘-0.09% | ↗3.08% | ↗7.85% | 0.00000166 | 1000000000.0 | 6925734.0 | 176219.0 | None |
| 486 | Musicoin (MUSIC) | 0.01 | ↗0.06% | ↗3.69% | ↘-5.66% | 0.00000142 | 698045864.0 | 6900518.0 | 29402.2 | None |
| 487 | aXpire (AXP) | 0.03 | ↘-0.54% | ↗1.91% | ↘-1.7% | 0.00000386 | 350000000.0 | 6894393.0 | 20409.9 | None |
| 488 | Hubii Network (HBT) | 0.51 | ↗0.44% | ↘-9.9% | ↘-5.07% | 0.00007315 | 31801784.0 | 6883276.0 | 1646.79 | None |
| 489 | Primas (PST) | 0.13 | ↘-0.43% | ↘-4.23% | ↓-13.88% | 0.00001928 | 100000000.0 | 6872934.0 | 120010.0 | None |
| 490 | HEAT (HEAT) | 0.2 | ↗0.19% | ↘-1.18% | ↑12.05% | 0.00002944 | 33515960.0 | 6868627.0 | 3244.3 | None |
| 491 | Polis (POLIS) | 4.24 | ↗1.45% | ↗1.58% | ↗6.53% | 0.00060882 | 1605051.0 | 6802768.0 | 60781.1 | 25000000.0 |
| 492 | Banca (BANCA) | 0.0 | ↗2.91% | ↗3.56% | ↑60.25% | 0.00000008 | 20000000000.0 | 6796530.0 | 793084.0 | None |
| 493 | Eroscoin (ERO) | 0.04 | ↗0.19% | ↗5.75% | ↘-8.91% | 0.00000514 | 240000000.0 | 6685006.0 | 94271.9 | None |
| 494 | Pandacoin (PND) | 0.0 | ↗0.22% | ↑10.57% | ↗2.73% | 0.00000003 | 32514916898.0 | 6591879.0 | 1964.03 | None |
| 495 | Spectrecoin (XSPEC) | 0.32 | ↘-0.74% | ↘-2.28% | ↓-15.6% | 0.00004547 | 20785264.0 | 6579430.0 | 14143.9 | None |
| 496 | Pareto Network (PARETO) | 0.03 | ↘-6.09% | ↑15.59% | ↑69.81% | 0.00000426 | 500000000.0 | 6559210.0 | 154679.0 | None |
| 497 | Sequence (SEQ) | 0.14 | ↗0.35% | ↗5.52% | ↑11.25% | 0.00002069 | 45528318.0 | 6557717.0 | 34860.7 | None |
| 498 | BitConnect (BCC) | 0.7 | ↗6.2% | ↘-9.85% | ↓-27.31% | 0.00009988 | 10169653.0 | 6534341.0 | 8920.12 | 28000000.0 |
| 499 | Etheroll (DICE) | 0.93 | ↗1.16% | ↗0.07% | ↑17.78% | 0.00013353 | 7001623.0 | 6508449.0 | 9302.54 | 7001622.0 |
| 500 | Block Array (ARY) | 0.09 | ↗4.73% | ↗7.07% | ↘-5.33% | 0.00001362 | 88409933.0 | 6490368.0 | 20803.0 | None |
We have been generating this report for: 75 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 这厢有礼了。倘若你想让我隐形，请回复“取消”。