Daily Cryptocurrency Trending (2018-04-07) 每日 虚拟货币行情走势【第 柒肆 期】
第 74 期日报 (No. 74 Daily Report)
Report Generation Datetime: 2018-04-07 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 73 期日报 Last Report - No. 73 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 259689682210.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9371121989.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.17 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 673 |
| Active Markets 活跃的市场 | 10066 |
| Last Updated 更新时间 | 2018-04-07 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6915.72 | ↗0.42% | ↗4.38% | ↘-1.65% | 1.0 | 16962950.0 | 117311012574 | 3726360000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 383.62 | ↗0.33% | ↗3.64% | ↘-4.83% | 0.0556884 | 98668002.0 | 37850525707.0 | 929469000.0 | None |
| 3 | Ripple (XRP) | 0.49 | ↗0.17% | ↗3.85% | ↘-4.58% | 0.00007134 | 99992405149.0 | 19212572120.0 | 212982000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 632.8 | ↘-0.04% | ↗2.24% | ↓-10.3% | 0.0918622 | 17059838.0 | 10795499290.0 | 237174000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 118.12 | ↗0.38% | ↗3.9% | ↘-1.79% | 0.0171476 | 55975162.0 | 6611954053.0 | 221196000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.92 | ↘-0.25% | ↘-1.24% | ↘-2.93% | 0.00085975 | 900000000.0 | 4593886885.0 | 324161000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗0.26% | ↗3.62% | ↘-0.14% | 0.00002161 | 31112483745.0 | 3860359314.0 | 44843100.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↗0.92% | ↗7.25% | ↘-0.06% | 0.00002965 | 103827633055 | 3789310243.0 | 32194700.0 | None |
| 9 | NEO (NEO) | 47.09 | ↗0.74% | ↗3.34% | ↘-7.89% | 0.00683581 | 100000000.0 | 3060791500.0 | 49482500.0 | 100000000.0 |
| 10 | IOTA (MIOTA) | 0.97 | ↘-0.06% | ↗3.13% | ↓-13.05% | 0.00014149 | 2779530283.0 | 2709030277.0 | 11829500.0 | 2779530283.0 |
| 11 | Monero (XMR) | 169.54 | ↗0.68% | ↗0.29% | ↘-3.99% | 0.024612 | 15904706.0 | 2696515730.0 | 35243500.0 | None |
| 12 | Dash (DASH) | 302.12 | ↘-0.29% | ↗4.13% | ↘-6.15% | 0.0438575 | 7996325.0 | 2415825746.0 | 64874800.0 | 18900000.0 |
| 13 | TRON (TRX) | 0.04 | ↘-0.22% | ↘-3.06% | ↘-0.98% | 0.00000531 | 100000000000 | 2404763483.0 | 280443000.0 | None |
| 14 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.09% | ↘-0.12% | 0.0001452 | 2580109970.0 | 2287689727.0 | 1228530000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↘-0.05% | ↗3.15% | ↗0.4% | 0.00003252 | 8999999999.0 | 2016036000.0 | 13153800.0 | None |
| 16 | Binance Coin (BNB) | 12.63 | ↗1.43% | ↗3.29% | ↑19.12% | 0.00183355 | 197192382.0 | 1468453817.0 | 83449300.0 | None |
| 17 | Ethereum Classic (ETC) | 13.58 | ↗0.46% | ↗2.75% | ↘-6.78% | 0.00197206 | 101014315.0 | 1372249165.0 | 79912000.0 | None |
| 18 | VeChain (VEN) | 2.55 | ↗0.64% | ↗9.39% | ↗6.86% | 0.00036974 | 873378637.0 | 1336569486.0 | 44973200.0 | None |
| 19 | Qtum (QTUM) | 13.3 | ↗0.58% | ↗3.73% | ↘-7.9% | 0.00193025 | 100505080.0 | 1176825497.0 | 81493900.0 | None |
| 20 | Verge (XVG) | 0.06 | ↗0.16% | ↑19.86% | ↑71.59% | 0.00000942 | 14845151078.0 | 963696734.0 | 126029000.0 | 16555000000.0 |
| 21 | OmiseGO (OMG) | 9.42 | ↗1.31% | ↗4.96% | ↑12.12% | 0.00136788 | 140245398.0 | 961523495.0 | 59068400.0 | None |
| 22 | Ontology (ONT) | 3.85 | ↗2.15% | ↑43.52% | ↑71.97% | 0.00055872 | 1000000000.0 | 928468440.0 | 122844000.0 | None |
| 23 | Lisk (LSK) | 8.64 | ↘-0.56% | ↑10.66% | ↑12.81% | 0.00125425 | 119845904.0 | 895056237.0 | 19011000.0 | None |
| 24 | ICON (ICX) | 2.11 | ↗0.66% | ↑12.73% | ↘-7.71% | 0.00030575 | 400228750.0 | 815186299.0 | 58698300.0 | None |
| 25 | Bitcoin Gold (BTG) | 41.29 | ↗0.26% | ↗4.5% | ↘-8.4% | 0.00599391 | 17027961.0 | 698948742.0 | 6091900.0 | 21000000.0 |
| 26 | Nano (NANO) | 5.22 | ↗0.33% | ↗5.63% | ↘-2.36% | 0.0007579 | 133248289.0 | 695670663.0 | 9059500.0 | 133248290.0 |
| 27 | Zcash (ZEC) | 180.9 | ↗0.29% | ↗2.41% | ↘-5.87% | 0.0262602 | 3648069.0 | 659921045.0 | 31609800.0 | None |
| 28 | Bytom (BTM) | 0.52 | ↘-0.87% | ↗9.21% | ↘-1.18% | 0.00007519 | 1407000000.0 | 511245273.0 | 19010500.0 | None |
| 29 | Steem (STEEM) | 1.8 | ↗0.21% | ↗4.8% | ↑15.08% | 0.00026091 | 273233176.0 | 460566760.0 | 5170180.0 | None |
| 30 | Populous (PPT) | 12.13 | ↗2.05% | ↗5.87% | ↘-0.44% | 0.00176151 | 53252246.0 | 449021664.0 | 610670.0 | 53252246.0 |
| 31 | DigixDAO (DGD) | 213.16 | ↘-0.54% | ↘-3.29% | ↓-17.78% | 0.0309446 | 2000000.0 | 426330000.0 | 22514200.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.4% | ↗4.99% | ↘-2.4% | 0.00000031 | 183824767520 | 388019158.0 | 1288830.0 | 184470000000 |
| 33 | BitShares (BTS) | 0.14 | ↗0.13% | ↗3.26% | ↑11.1% | 0.00002092 | 2613650000.0 | 376679238.0 | 6434440.0 | 3600570502.0 |
| 34 | Siacoin (SC) | 0.01 | ↗0.04% | ↗4.13% | ↗0.44% | 0.00000158 | 33624475970.0 | 366473164.0 | 4086770.0 | None |
| 35 | Bitcoin Diamond (BCD) | 2.37 | ↗0.7% | ↗4.22% | ↗2.53% | 0.00034451 | 155967500.0 | 363019412.0 | 8717270.0 | 210000000.0 |
| 36 | Stratis (STRAT) | 3.65 | ↘-0.41% | ↗8.75% | ↘-2.37% | 0.00053021 | 98807091.0 | 360883020.0 | 6655890.0 | None |
| 37 | Waves (WAVES) | 3.55 | ↗0.18% | ↗4.75% | ↘-3.27% | 0.00051563 | 100000000.0 | 355199000.0 | 17030600.0 | None |
| 38 | Decred (DCR) | 48.39 | ↗2.17% | ↑14.06% | ↑21.43% | 0.0070242 | 7500283.0 | 342592970.0 | 946095.0 | 21000000.0 |
| 39 | RChain (RHOC) | 0.94 | ↘-0.64% | ↗2.78% | ↘-2.24% | 0.00013672 | 870663574.0 | 338692686.0 | 259019.0 | 1000000000.0 |
| 40 | Aeternity (AE) | 1.38 | ↘-0.01% | ↗1.37% | ↓-13.79% | 0.00020083 | 273685830.0 | 322374502.0 | 3013400.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.07% | ↗3.83% | ↘-1.94% | 0.00000040 | 113920135269 | 314363752.0 | 2833270.0 | None |
| 42 | Maker (MKR) | 505.01 | ↗0.46% | ↗4.36% | ↘-3.48% | 0.0733118 | 1000000.0 | 312214297.0 | 94095.9 | None |
| 43 | Status (SNT) | 0.09 | ↗0.38% | ↗2.23% | ↗2.57% | 0.00001304 | 6804870174.0 | 311830256.0 | 28361700.0 | None |
| 44 | Zilliqa (ZIL) | 0.04 | ↗0.04% | ↗1.28% | ↓-16.48% | 0.00000570 | 12600000000.0 | 280554440.0 | 10562400.0 | None |
| 45 | 0x (ZRX) | 0.53 | ↗0.5% | ↗3.56% | ↗0.09% | 0.00007674 | 1000000000.0 | 276138114.0 | 5330790.0 | None |
| 46 | Augur (REP) | 24.77 | ↗0.54% | ↗1.4% | ↘-6.65% | 0.00359579 | 11000000.0 | 272468900.0 | 2991190.0 | None |
| 47 | Komodo (KMD) | 2.55 | ↗0.66% | ↗5.31% | ↗5.88% | 0.0003695 | 104038764.0 | 264812988.0 | 1186800.0 | None |
| 48 | IOStoken (IOST) | 0.03 | ↘-0.88% | ↑12.38% | ↑20.7% | 0.00000436 | 21000000000.0 | 252212520.0 | 41658200.0 | None |
| 49 | Ardor (ARDR) | 0.24 | ↗0.04% | ↗1.74% | ↗6.0% | 0.00003514 | 998999495.0 | 241806829.0 | 1854460.0 | 998999495.0 |
| 50 | Cryptonex (CNX) | 5.05 | ↗4.29% | ↑10.08% | ↗5.89% | 0.0007338 | 106637864.0 | 228481326.0 | 1329370.0 | 210000000.0 |
| 51 | Aion (AION) | 1.97 | ↘-0.45% | ↗6.75% | ↘-7.06% | 0.00028619 | 465934587.0 | 227347360.0 | 7035150.0 | None |
| 52 | Hshare (HSR) | 5.26 | ↗0.1% | ↗1.85% | ↘-7.78% | 0.00076426 | 42832576.0 | 225499808.0 | 14533600.0 | 84000000.0 |
| 53 | PIVX (PIVX) | 3.96 | ↗0.04% | ↗2.21% | ↗8.05% | 0.00057505 | 55927226.0 | 221543960.0 | 1586610.0 | None |
| 54 | Waltonchain (WTC) | 8.75 | ↘-0.07% | ↗8.05% | ↓-18.19% | 0.00127092 | 70000000.0 | 217979565.0 | 2406810.0 | 100000000.0 |
| 55 | Ark (ARK) | 2.1 | ↗0.8% | ↗4.57% | ↗2.71% | 0.00030413 | 132988268.0 | 213147776.0 | 893752.0 | None |
| 56 | Centrality (CENNZ) | 0.32 | ↗2.13% | ↑12.72% | ↑38.53% | 0.00004707 | 1200000000.0 | 212361506.0 | 169878.0 | None |
| 57 | Loopring (LRC) | 0.37 | ↘-0.95% | ↗1.2% | ↘-6.9% | 0.00005327 | 1374956262.0 | 209921426.0 | 3417550.0 | None |
| 58 | KuCoin Shares (KCS) | 2.21 | ↗0.46% | ↗4.43% | ↘-4.16% | 0.00032023 | 181043076.0 | 200836474.0 | 1088420.0 | None |
| 59 | Veritaseum (VERI) | 96.4 | ↗1.23% | ↗7.37% | ↓-24.48% | 0.0139943 | 100000000.0 | 196335064.0 | 527661.0 | None |
| 60 | Basic Attention Token (BAT) | 0.19 | ↗0.05% | ↗5.63% | ↗1.9% | 0.00002816 | 1500000000.0 | 194002000.0 | 4387400.0 | None |
| 61 | MonaCoin (MONA) | 3.27 | ↗0.01% | ↗1.82% | ↗2.13% | 0.00047418 | 58602750.0 | 191422366.0 | 1386690.0 | None |
| 62 | DigiByte (DGB) | 0.02 | ↗0.18% | ↗4.46% | ↗0.31% | 0.00000263 | 10080858595.0 | 182293174.0 | 1060990.0 | 21000000000.0 |
| 63 | QASH (QASH) | 0.52 | ↗0.68% | ↘-1.51% | ↓-15.15% | 0.00007507 | 1000000000.0 | 181006350.0 | 4175340.0 | None |
| 64 | Factom (FCT) | 19.51 | ↗0.22% | ↘-0.43% | ↗0.73% | 0.00283201 | 8745102.0 | 170604697.0 | 427757.0 | None |
| 65 | Dragonchain (DRGN) | 0.7 | ↘-0.41% | ↗2.35% | ↑11.84% | 0.00010166 | 433494437.0 | 166958301.0 | 1237160.0 | None |
| 66 | Golem (GNT) | 0.19 | ↗0.62% | ↗3.46% | ↘-1.8% | 0.00002810 | 1000000000.0 | 161497272.0 | 4964700.0 | None |
| 67 | Nebulas (NAS) | 4.41 | ↗1.5% | ↗5.24% | ↓-17.87% | 0.00064004 | 100000000.0 | 156518080.0 | 6422700.0 | 100000000.0 |
| 68 | GXChain (GXS) | 2.56 | ↗0.02% | ↗1.44% | ↘-4.93% | 0.00037185 | 100000000.0 | 153690600.0 | 566827.0 | 100000000.0 |
| 69 | Elastos (ELA) | 30.75 | ↗0.27% | ↑16.46% | ↗8.82% | 0.00446426 | 33379033.0 | 152685394.0 | 17332300.0 | None |
| 70 | Electroneum (ETN) | 0.02 | ↗0.69% | ↑17.61% | ↗9.31% | 0.00000330 | 6642179069.0 | 151195922.0 | 2061030.0 | 21000000000.0 |
| 71 | aelf (ELF) | 0.6 | ↗0.46% | ↑11.52% | ↑12.83% | 0.00008681 | 280000000.0 | 149507000.0 | 29956000.0 | 1000000000.0 |
| 72 | Gas (GAS) | 14.76 | ↗0.28% | ↗2.94% | ↘-8.26% | 0.00214234 | 16813176.0 | 148094677.0 | 3827110.0 | 100000000.0 |
| 73 | Ethos (ETHOS) | 1.93 | ↗0.13% | ↗2.2% | ↘-8.42% | 0.00028029 | 222295208.0 | 147288621.0 | 3253100.0 | None |
| 74 | Revain (R) | 0.79 | ↗0.54% | ↗6.47% | ↘-3.27% | 0.00011427 | 484450000.0 | 145192584.0 | 4025300.0 | 484450000.0 |
| 75 | Syscoin (SYS) | 0.27 | ↗0.75% | ↗7.2% | ↘-5.94% | 0.00003918 | 532125876.0 | 143611728.0 | 853795.0 | 888000000.0 |
| 76 | FunFair (FUN) | 0.03 | ↗0.47% | ↗4.84% | ↘-3.69% | 0.00000435 | 10999873621.0 | 141484554.0 | 665854.0 | None |
| 77 | Substratum (SUB) | 0.35 | ↗0.59% | ↗3.71% | ↗2.75% | 0.00005114 | 472000000.0 | 134936766.0 | 3514150.0 | None |
| 78 | ZCoin (XZC) | 28.64 | ↗2.65% | ↗5.5% | ↘-2.6% | 0.00415763 | 4476476.0 | 128207181.0 | 813360.0 | 21400000.0 |
| 79 | Kyber Network (KNC) | 0.91 | ↘-1.25% | ↗4.27% | ↓-10.89% | 0.00013169 | 215625349.0 | 121676598.0 | 3960620.0 | None |
| 80 | Byteball Bytes (GBYTE) | 186.31 | ↗0.66% | ↑11.52% | ↑10.46% | 0.0270459 | 1000000.0 | 120210030.0 | 337546.0 | None |
| 81 | MaidSafeCoin (MAID) | 0.26 | ↘-0.15% | ↑10.34% | ↑12.2% | 0.00003791 | 452552412.0 | 118172749.0 | 909219.0 | None |
| 82 | Nxt (NXT) | 0.12 | ↗0.66% | ↗5.36% | ↗1.77% | 0.00001677 | 998999942.0 | 115414463.0 | 1383240.0 | 1000000000.0 |
| 83 | Storm (STORM) | 0.03 | ↗0.01% | ↗3.54% | ↓-24.98% | 0.00000409 | 10000000000.0 | 115171950.0 | 25390900.0 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↘-0.27% | ↗2.24% | ↘-2.18% | 0.00000057 | 28808713174.0 | 112921801.0 | 1472320.0 | None |
| 85 | SALT (SALT) | 1.98 | ↗0.47% | ↗3.32% | ↘-4.2% | 0.00028684 | 120000000.0 | 111177746.0 | 4713180.0 | None |
| 86 | Nucleus Vision (NCASH) | 0.03 | ↘-0.38% | ↗7.11% | ↘-3.54% | 0.00000396 | 10000000000.0 | 109514157.0 | 5749420.0 | None |
| 87 | Power Ledger (POWR) | 0.3 | ↘-0.14% | ↗4.41% | ↗5.15% | 0.00004291 | 1000000000.0 | 107564750.0 | 5973880.0 | None |
| 88 | Dent (DENT) | 0.01 | ↗0.01% | ↗3.14% | ↗5.92% | 0.00000142 | 100000000000 | 104139085.0 | 698139.0 | None |
| 89 | ChainLink (LINK) | 0.29 | ↘-0.21% | ↗5.34% | ↗0.26% | 0.00004203 | 1000000000.0 | 101333400.0 | 7654390.0 | None |
| 90 | Bancor (BNT) | 2.25 | ↗0.73% | ↗4.05% | ↘-2.32% | 0.00032649 | 74671095.0 | 101198556.0 | 3507410.0 | None |
| 91 | Kin (KIN) | 0.0 | ↗0.14% | ↘-2.78% | ↓-28.8% | 0.00000002 | 10000000000000 | 100012805.0 | 645220.0 | None |
| 92 | Storj (STORJ) | 0.75 | ↗1.49% | ↗8.06% | ↑13.26% | 0.00010833 | 424999998.0 | 99572643.0 | 7439980.0 | None |
| 93 | Skycoin (SKY) | 12.71 | ↘-7.05% | ↗0.11% | ↘-3.78% | 0.00184456 | 25000000.0 | 98683393.0 | 509452.0 | 100000000.0 |
| 94 | Enigma (ENG) | 1.3 | ↗0.19% | ↗2.08% | ↓-10.88% | 0.0001889 | 150000000.0 | 97380568.0 | 4873020.0 | None |
| 95 | Neblio (NEBL) | 7.48 | ↘-0.11% | ↗7.91% | ↘-4.88% | 0.00108552 | 13734003.0 | 97043876.0 | 9980020.0 | None |
| 96 | Request Network (REQ) | 0.15 | →-0.0% | ↗5.92% | ↓-13.3% | 0.00002114 | 999999899.0 | 96553699.0 | 2894470.0 | None |
| 97 | Dentacoin (DCN) | 0.0 | ↗1.05% | ↗6.7% | ↘-1.75% | 0.00000004 | 1963173416169 | 95206513.0 | 35870.4 | 8000000000000 |
| 98 | TenX (PAY) | 0.89 | ↗0.54% | ↗3.45% | ↗1.02% | 0.00012949 | 205218256.0 | 93357261.0 | 3831590.0 | None |
| 99 | WAX (WAX) | 0.15 | ↘-0.06% | ↗6.53% | ↗3.87% | 0.00002177 | 1850000000.0 | 92819445.0 | 2261380.0 | None |
| 100 | Genaro Network (GNX) | 0.39 | ↘-0.67% | ↗4.17% | ↗2.22% | 0.00005623 | 675000000.0 | 92459774.0 | 3663250.0 | None |
| 101 | Cindicator (CND) | 0.06 | ↗0.68% | ↗5.69% | ↗3.45% | 0.00000928 | 2000000005.0 | 92418148.0 | 533568.0 | None |
| 102 | Emercoin (EMC) | 2.2 | ↗0.37% | ↗3.42% | ↘-5.97% | 0.00031978 | 41562807.0 | 91555383.0 | 582181.0 | None |
| 103 | Particl (PART) | 9.91 | ↗0.37% | ↗4.13% | ↘-0.94% | 0.00143833 | 8917055.0 | 88350894.0 | 731890.0 | None |
| 104 | Achain (ACT) | 0.18 | ↗1.12% | ↗4.1% | ↓-10.25% | 0.00002680 | 1000000000.0 | 85516955.0 | 5911670.0 | 1000000000.0 |
| 105 | ZenCash (ZEN) | 23.74 | ↗0.98% | ↑14.74% | ↑43.98% | 0.00344621 | 3580725.0 | 85004621.0 | 1191830.0 | 21000000.0 |
| 106 | Iconomi (ICN) | 0.83 | ↘-0.43% | ↗1.98% | ↑11.16% | 0.00012111 | 99735687.0 | 83208486.0 | 1269240.0 | None |
| 107 | Vertcoin (VTC) | 1.9 | ↗0.3% | ↗4.26% | ↑17.32% | 0.0002765 | 43672900.0 | 83183336.0 | 972663.0 | 84000000.0 |
| 108 | Matrix AI Network (MAN) | 0.54 | ↘-0.2% | ↗6.78% | ↘-6.59% | 0.00007819 | 250000000.0 | 80791800.0 | 202650.0 | 1000000000.0 |
| 109 | Nexus (NXS) | 1.43 | ↗0.6% | ↗6.79% | ↘-1.05% | 0.00020728 | 56580536.0 | 80790782.0 | 1929940.0 | None |
| 110 | Mithril (MITH) | 0.27 | ↑11.97% | ↑46.55% | ↓-34.14% | 0.00003863 | 1000000000.0 | 80008376.0 | 25182200.0 | None |
| 111 | Polymath (POLY) | 0.32 | ↗2.64% | ↘-0.6% | ↘-3.1% | 0.00004671 | 1000000000.0 | 77217760.0 | 640191.0 | None |
| 112 | Enjin Coin (ENJ) | 0.1 | ↘-0.45% | ↗6.81% | ↘-1.54% | 0.00001479 | 1000000000.0 | 77046945.0 | 12044600.0 | None |
| 113 | MinexCoin (MNX) | 21.39 | ↘-1.29% | ↗3.52% | ↘-5.44% | 0.00310581 | 5804865.0 | 76468938.0 | 121264.0 | 19000000.0 |
| 114 | Dropil (DROP) | 0.0 | ↘-0.83% | ↗3.59% | ↓-26.95% | 0.00000060 | 30000000000.0 | 75603479.0 | 68483.9 | None |
| 115 | Credits (CS) | 0.55 | ↗0.08% | ↗2.7% | ↓-12.05% | 0.00008006 | 249471071.0 | 75323829.0 | 1474970.0 | None |
| 116 | Nuls (NULS) | 1.88 | ↗0.99% | ↗8.01% | ↓-18.99% | 0.00027258 | 40000000.0 | 75107600.0 | 7941940.0 | None |
| 117 | Metal (MTL) | 3.28 | ↗0.11% | ↗5.5% | ↘-9.21% | 0.00047621 | 66588888.0 | 73293113.0 | 11360600.0 | None |
| 118 | Decentraland (MANA) | 0.07 | ↘-0.46% | ↗1.08% | ↘-2.2% | 0.00000999 | 2644403343.0 | 72298462.0 | 5624060.0 | None |
| 119 | SmartCash (SMART) | 0.08 | ↘-0.14% | ↗6.72% | ↗4.54% | 0.00001207 | 1462276783.0 | 71593741.0 | 49504.6 | 5000000000.0 |
| 120 | POA Network (POA) | 0.35 | ↗4.83% | ↑15.62% | ↓-11.02% | 0.00005077 | 254397651.0 | 71307993.0 | 3466930.0 | None |
| 121 | Civic (CVC) | 0.2 | ↘-0.75% | ↗5.95% | ↘-4.5% | 0.00002966 | 1000000000.0 | 70018744.0 | 4604340.0 | None |
| 122 | GameCredits (GAME) | 1.06 | ↘-0.51% | ↗3.53% | ↗0.53% | 0.00015423 | 64355352.0 | 68371770.0 | 127873.0 | 84000000.0 |
| 123 | Blocknet (BLOCK) | 13.17 | ↗0.11% | ↗2.53% | ↘-1.58% | 0.00191228 | 5087721.0 | 67020035.0 | 33252.8 | None |
| 124 | Monaco (MCO) | 5.02 | ↗0.08% | ↗6.48% | ↗8.28% | 0.00072898 | 31587682.0 | 66313875.0 | 6729430.0 | None |
| 125 | iExec RLC (RLC) | 0.82 | ↗0.62% | ↗3.89% | ↘-2.96% | 0.00011927 | 86999785.0 | 65788406.0 | 394236.0 | None |
| 126 | BOScoin (BOS) | 0.15 | ↗1.21% | ↑20.83% | ↑29.62% | 0.00002187 | 500000000.0 | 65392514.0 | 216529.0 | None |
| 127 | High Performance Blockchain (HPB) | 2.93 | ↗2.07% | ↑22.8% | ↑32.16% | 0.00042528 | 100000000.0 | 65084863.0 | 4311160.0 | None |
| 128 | Bitcore (BTX) | 4.84 | ↗0.63% | ↗5.7% | ↓-14.99% | 0.00070209 | 16895347.0 | 64623111.0 | 1371240.0 | 21000000.0 |
| 129 | Gnosis (GNO) | 58.41 | ↗0.68% | ↗0.32% | ↗2.73% | 0.00847972 | 10000000.0 | 64522747.0 | 310919.0 | None |
| 130 | Fusion (FSN) | 2.32 | ↘-0.24% | ↗9.84% | ↑18.75% | 0.00033611 | 57344000.0 | 64014154.0 | 347470.0 | None |
| 131 | Cube (AUTO) | 0.01 | ↗1.04% | ↗8.86% | ↓-12.04% | 0.00000148 | 7200000000.0 | 63937874.0 | 1769490.0 | None |
| 132 | Genesis Vision (GVT) | 17.13 | ↘-0.49% | ↗4.61% | ↓-24.28% | 0.00248626 | 4436644.0 | 63827831.0 | 8204650.0 | None |
| 133 | SIRIN LABS Token (SRN) | 0.27 | ↘-0.55% | ↗6.37% | ↑13.57% | 0.00003950 | 573145073.0 | 62386841.0 | 8005150.0 | None |
| 134 | Time New Bank (TNB) | 0.03 | ↗0.6% | ↗4.16% | ↘-2.17% | 0.00000397 | 5541877892.0 | 61879258.0 | 2277260.0 | None |
| 135 | SingularityNET (AGI) | 0.12 | ↘-0.13% | ↗1.46% | ↘-8.37% | 0.00001671 | 1000000000.0 | 61849386.0 | 281898.0 | None |
| 136 | Aragon (ANT) | 2.33 | ↗0.57% | ↗3.26% | ↘-2.36% | 0.00033812 | 39609524.0 | 61388630.0 | 284681.0 | None |
| 137 | Po.et (POE) | 0.03 | ↘-0.43% | ↘-2.44% | →-0.0% | 0.00000394 | 3141592653.0 | 61277188.0 | 4098680.0 | None |
| 138 | Theta Token (THETA) | 0.1 | ↗0.17% | ↘-2.31% | ↓-11.73% | 0.00001511 | 1000000000.0 | 61205991.0 | 8558880.0 | None |
| 139 | Quantstamp (QSP) | 0.1 | ↗0.61% | ↗3.58% | ↘-6.54% | 0.00001438 | 976442388.0 | 61153055.0 | 3397490.0 | None |
| 140 | Raiden Network Token (RDN) | 1.2 | ↗0.38% | ↗1.41% | ↓-17.99% | 0.00017367 | 100000000.0 | 60017098.0 | 5825240.0 | None |
| 141 | Santiment Network Token (SAN) | 0.94 | ↗0.56% | ↗6.73% | ↘-7.42% | 0.00013601 | 83337000.0 | 58706376.0 | 1016500.0 | None |
| 142 | Ignis (IGNIS) | 0.08 | ↗0.42% | ↗4.05% | ↘-1.0% | 0.00001095 | 999449694.0 | 57433867.0 | 714707.0 | 999449694.0 |
| 143 | Oyster (PRL) | 0.73 | ↗0.37% | ↗0.9% | ↓-24.68% | 0.00010666 | 98592692.0 | 57282301.0 | 538597.0 | None |
| 144 | BitcoinDark (BTCD) | 44.27 | ↗0.14% | ↘-0.84% | ↓-14.27% | 0.0064266 | 1288862.0 | 57058187.0 | 191065.0 | None |
| 145 | Dynamic Trading Rights (DTR) | 0.05 | ↗2.23% | ↗2.77% | ↓-20.27% | 0.00000696 | 3750000000.0 | 56983808.0 | 12467.6 | None |
| 146 | DeepBrain Chain (DBC) | 0.04 | ↗0.28% | ↗3.77% | ↘-4.7% | 0.00000525 | 10000000000.0 | 54200250.0 | 2454690.0 | 10000000000.0 |
| 147 | Ubiq (UBQ) | 1.32 | ↗0.28% | ↗6.11% | ↘-0.32% | 0.00019125 | 40300612.0 | 53093638.0 | 68639.1 | None |
| 148 | NavCoin (NAV) | 0.83 | ↘-0.33% | ↗5.26% | ↘-6.19% | 0.00012085 | 62675276.0 | 52177668.0 | 520247.0 | None |
| 149 | THEKEY (TKY) | 0.01 | ↗0.75% | ↗5.21% | ↘-4.59% | 0.00000204 | 10000000000.0 | 51170804.0 | 320920.0 | None |
| 150 | PayPie (PPP) | 0.62 | ↗0.4% | ↘-1.27% | ↘-6.67% | 0.00008945 | 165000000.0 | 50833283.0 | 43798.2 | 165000000.0 |
| 151 | Arcblock (ABT) | 0.54 | ↗1.13% | ↗4.91% | ↘-8.33% | 0.00007874 | 186000000.0 | 50488013.0 | 14787800.0 | None |
| 152 | DigitalNote (XDN) | 0.01 | ↘-0.21% | ↗4.17% | ↗3.8% | 0.00000103 | 6898614305.0 | 48776721.0 | 1938620.0 | None |
| 153 | Loom Network (LOOM) | 0.1 | ↗0.26% | ↑15.35% | ↘-3.47% | 0.00001453 | 1000000000.0 | 48611488.0 | 858186.0 | None |
| 154 | DEW (DEW) | 0.46 | ↘-1.29% | ↘-7.29% | ↓-20.04% | 0.00006705 | 200000000.0 | 47690104.0 | 87988.6 | None |
| 155 | Envion (EVN) | 0.44 | ↗1.92% | ↗5.89% | ↘-2.69% | 0.00006386 | 127425494.0 | 47283140.0 | 47084.4 | None |
| 156 | Pillar (PLR) | 0.21 | ↘-6.96% | ↗2.62% | ↓-37.82% | 0.00003000 | 800000000.0 | 46997710.0 | 69167.9 | None |
| 157 | Gifto (GTO) | 0.17 | ↘-0.09% | ↗9.4% | ↓-11.64% | 0.00002443 | 1000000000.0 | 46930889.0 | 2883500.0 | None |
| 158 | CyberMiles (CMT) | 0.07 | ↗0.24% | ↗3.44% | ↓-15.7% | 0.00001064 | 1000000000.0 | 46452295.0 | 11195200.0 | None |
| 159 | Groestlcoin (GRS) | 0.66 | ↗0.22% | ↘-3.68% | ↑127.2% | 0.00009582 | 69782184.0 | 46058614.0 | 10453200.0 | 105000000.0 |
| 160 | Bluzelle (BLZ) | 0.28 | ↗0.4% | ↗7.31% | ↓-10.61% | 0.00004024 | 500000000.0 | 45737670.0 | 3247620.0 | None |
| 161 | BLOCKv (VEE) | 0.03 | ↘-0.08% | ↗1.92% | ↘-1.62% | 0.00000432 | 3646271241.0 | 45548214.0 | 124908.0 | None |
| 162 | Paypex (PAYX) | 0.66 | ↗0.41% | ↗4.44% | ↑50.54% | 0.00009651 | 150000000.0 | 45493151.0 | 9806.38 | None |
| 163 | Ripio Credit Network (RCN) | 0.09 | ↑10.14% | ↑17.65% | ↑11.5% | 0.00001349 | 999942647.0 | 45429898.0 | 6185030.0 | None |
| 164 | Eidoo (EDO) | 1.53 | ↗1.59% | ↗0.47% | ↘-3.03% | 0.00022244 | 90208328.0 | 44837630.0 | 5303490.0 | None |
| 165 | SaluS (SLS) | 44.28 | ↗0.69% | ↑10.81% | ↗8.72% | 0.00642873 | 1010353.0 | 44743371.0 | 13865200.0 | None |
| 166 | Bibox Token (BIX) | 0.42 | ↗0.35% | ↗4.02% | ↓-12.99% | 0.00006077 | 271520349.0 | 44338256.0 | 245257.0 | None |
| 167 | SmartMesh (SMT) | 0.03 | ↘-0.01% | ↗2.19% | ↘-0.3% | 0.00000455 | 3141592653.0 | 44275769.0 | 4315080.0 | None |
| 168 | ION (ION) | 2.14 | ↗0.09% | ↗6.26% | ↗1.91% | 0.00031116 | 26473945.0 | 44099222.0 | 1293800.0 | None |
| 169 | Asch (XAS) | 0.47 | ↘-0.37% | ↗2.09% | ↘-5.85% | 0.00006844 | 114855331.0 | 44015918.0 | 744181.0 | None |
| 170 | ETHLend (LEND) | 0.04 | ↗0.18% | ↗2.82% | ↓-10.8% | 0.00000585 | 1299999942.0 | 43740526.0 | 665984.0 | None |
| 171 | Pura (PURA) | 0.25 | ↘-1.88% | ↑14.02% | ↗6.26% | 0.00003660 | 180140035.0 | 43705690.0 | 2943710.0 | 350000000.0 |
| 172 | XTRABYTES (XBY) | 0.1 | ↗2.21% | ↑10.73% | ↗2.17% | 0.00001466 | 650000000.0 | 43421400.0 | 59224.5 | 650000000.0 |
| 173 | Telcoin (TEL) | 0.0 | ↘-0.72% | ↗2.85% | ↓-13.56% | 0.00000022 | 100000000000 | 43096953.0 | 193825.0 | None |
| 174 | MediBloc (MED) | 0.01 | ↗0.1% | ↗5.09% | ↘-8.45% | 0.00000210 | 4097545844.0 | 42996551.0 | 496074.0 | 10000000000.0 |
| 175 | Quantum Resistant Ledger (QRL) | 0.82 | ↗0.4% | ↗1.33% | ↘-4.94% | 0.00011884 | 65000000.0 | 42570320.0 | 228157.0 | 105000000.0 |
| 176 | OST (OST) | 0.14 | ↗2.34% | ↑10.26% | ↗2.55% | 0.00002000 | 800000000.0 | 42070279.0 | 2060580.0 | None |
| 177 | BridgeCoin (BCO) | 1.56 | ↗3.51% | ↘-7.9% | ↗5.87% | 0.00022608 | 27000000.0 | 42048180.0 | 17886.7 | 27000000.0 |
| 178 | Ruff (RUFF) | 0.05 | ↘-0.33% | ↗2.38% | ↘-9.13% | 0.00000723 | 1790300000.0 | 41398769.0 | 5587490.0 | None |
| 179 | AdEx (ADX) | 0.56 | ↗0.27% | ↗3.38% | ↘-9.5% | 0.00008170 | 100000000.0 | 41327827.0 | 5481790.0 | 100000000.0 |
| 180 | Edgeless (EDG) | 0.5 | ↗0.91% | ↗3.48% | ↗0.02% | 0.00007308 | 132046997.0 | 41302106.0 | 794283.0 | None |
| 181 | Scry.info (DDD) | 0.14 | ↗0.14% | ↘-0.99% | ↓-10.63% | 0.00001967 | 1000000000.0 | 40658918.0 | 115405.0 | None |
| 182 | CRYPTO20 (C20) | 1.02 | ↘-0.03% | ↗4.64% | ↘-3.53% | 0.00014739 | 40656082.0 | 40205180.0 | 1073500.0 | None |
| 183 | IoT Chain (ITC) | 0.82 | ↗0.31% | ↗5.3% | ↘-3.43% | 0.00011849 | 100000000.0 | 39670439.0 | 5667990.0 | None |
| 184 | SONM (SNM) | 0.11 | ↘-1.94% | ↑16.94% | ↗4.48% | 0.00001591 | 444000000.0 | 39420790.0 | 8203940.0 | None |
| 185 | Ambrosus (AMB) | 0.27 | ↗2.2% | ↗5.08% | ↗7.12% | 0.00003911 | 361477438.0 | 38958448.0 | 520691.0 | None |
| 186 | DATA (DTA) | 0.01 | ↗0.32% | ↗2.21% | ↘-7.88% | 0.00000122 | 11500000000.0 | 38654923.0 | 5975140.0 | None |
| 187 | SophiaTX (SPHTX) | 0.2 | ↗0.22% | ↗5.46% | ↘-6.93% | 0.00002892 | 350000000.0 | 38200281.0 | 97920.4 | None |
| 188 | SpankChain (SPANK) | 0.13 | ↗0.05% | ↑10.74% | ↑12.17% | 0.00001837 | 1000000000.0 | 37962389.0 | 17414.6 | None |
| 189 | Peercoin (PPC) | 1.52 | ↘-0.19% | ↗2.64% | ↘-3.28% | 0.00022076 | 24697228.0 | 37557568.0 | 308348.0 | None |
| 190 | Feathercoin (FTC) | 0.19 | ↗0.73% | ↘-4.66% | ↘-5.26% | 0.00002724 | 196975720.0 | 36957963.0 | 515543.0 | 336000000.0 |
| 191 | BitBay (BAY) | 0.04 | ↘-0.98% | ↗7.5% | ↘-3.99% | 0.00000522 | 1011183186.0 | 36355271.0 | 323288.0 | None |
| 192 | Einsteinium (EMC2) | 0.17 | ↗0.24% | ↗4.58% | ↗6.99% | 0.00002434 | 216744470.0 | 36338511.0 | 1585410.0 | None |
| 193 | Streamr DATAcoin (DATA) | 0.05 | ↗3.84% | ↗1.81% | ↗2.96% | 0.00000776 | 987154514.0 | 36186731.0 | 69403.7 | None |
| 194 | AirSwap (AST) | 0.24 | ↗0.11% | ↗4.8% | ↘-0.95% | 0.00003415 | 500000000.0 | 35290350.0 | 1437940.0 | None |
| 195 | Experience Points (XP) | 0.0 | ↘-2.29% | ↓-10.08% | ↓-10.59% | 0.00000002 | 257721927990 | 35211736.0 | 123295.0 | None |
| 196 | Red Pulse (RPX) | 0.06 | ↗0.76% | ↗4.63% | ↓-10.51% | 0.00000927 | 1358371250.0 | 34703777.0 | 1242840.0 | None |
| 197 | Crypterium (CRPT) | 0.44 | ↗0.55% | ↗2.12% | ↘-2.5% | 0.00006399 | 99983577.0 | 34420155.0 | 185020.0 | None |
| 198 | MediShares (MDS) | 0.07 | ↗0.25% | ↗0.6% | ↓-22.52% | 0.00001008 | 2000000000.0 | 33570518.0 | 6540220.0 | None |
| 199 | Wings (WINGS) | 0.37 | ↘-0.11% | ↗1.63% | ↘-0.3% | 0.00005420 | 100000000.0 | 33491888.0 | 1505870.0 | None |
| 200 | UTRUST (UTK) | 0.12 | ↗0.2% | ↗5.06% | ↓-15.11% | 0.00001679 | 500000000.0 | 33171602.0 | 1745830.0 | None |
| 201 | SingularDTV (SNGLS) | 0.05 | ↗0.25% | ↗5.03% | ↗3.13% | 0.00000797 | 1000000000.0 | 32944440.0 | 369160.0 | None |
| 202 | Modum (MOD) | 1.8 | ↗1.62% | ↑15.65% | ↘-1.58% | 0.00026167 | 27266200.0 | 32925191.0 | 4799630.0 | 27266200.0 |
| 203 | MobileGo (MGO) | 0.33 | ↗0.47% | ↑11.04% | ↗9.68% | 0.00004834 | 100000000.0 | 32641753.0 | 1728780.0 | None |
| 204 | WePower (WPR) | 0.08 | ↘-1.15% | ↗5.96% | ↓-10.83% | 0.00001174 | 745248183.0 | 32559578.0 | 9395160.0 | None |
| 205 | Gulden (NLG) | 0.08 | ↘-0.88% | ↘-0.5% | ↘-2.48% | 0.00001186 | 466683200.0 | 32285084.0 | 91991.9 | None |
| 206 | CasinoCoin (CSC) | 0.0 | ↑15.31% | ↘-2.97% | ↓-14.52% | 0.00000013 | 39999999905.0 | 32264476.0 | 59391.9 | None |
| 207 | district0x (DNT) | 0.05 | ↗0.25% | ↗8.64% | ↗1.21% | 0.00000776 | 1000000000.0 | 32076660.0 | 7271760.0 | None |
| 208 | NAGA (NGC) | 0.55 | ↗0.47% | ↗7.63% | ↘-2.03% | 0.00008002 | 77910266.0 | 31792222.0 | 97194.1 | None |
| 209 | INS Ecosystem (INS) | 1.05 | ↗0.7% | ↗9.85% | ↘-4.31% | 0.0001517 | 50000000.0 | 31665368.0 | 3249960.0 | None |
| 210 | Pundi X (NPXS) | 0.0 | ↘-2.78% | ↗2.62% | ↓-21.48% | 0.00000011 | 45828700876.0 | 31621385.0 | 290785.0 | None |
| 211 | Ravencoin (RVN) | 0.04 | ↗0.95% | ↗9.32% | ↓-11.28% | 0.00000570 | 792600155.0 | 31112013.0 | 247090.0 | 21000000000.0 |
| 212 | Bitcoin Atom (BCA) | 1.73 | ↗6.83% | ↗9.2% | ↑248.06% | 0.00025108 | 21000000.0 | 31021172.0 | 8794.47 | 21000000.0 |
| 213 | VIBE (VIBE) | 0.16 | ↗0.09% | ↗5.28% | ↘-8.34% | 0.00002253 | 267000000.0 | 31020641.0 | 396782.0 | None |
| 214 | Ormeus Coin (ORME) | 1.82 | ↘-0.7% | ↗1.49% | ↘-2.01% | 0.00026356 | 200000000.0 | 30918095.0 | 1807330.0 | None |
| 215 | AppCoins (APPC) | 0.31 | ↘-0.27% | ↗5.58% | ↓-12.68% | 0.00004460 | 246203093.0 | 30740587.0 | 1230010.0 | None |
| 216 | TaaS (TAAS) | 3.76 | ↗0.36% | ↗2.61% | ↘-5.87% | 0.00054595 | 8146001.0 | 30635398.0 | 135265.0 | None |
| 217 | Counterparty (XCP) | 11.71 | ↗3.01% | ↗8.0% | ↑10.01% | 0.0016992 | 2616647.0 | 30628115.0 | 146501.0 | None |
| 218 | Bread (BRD) | 0.41 | ↗0.05% | ↗4.41% | ↘-0.54% | 0.00005921 | 88862718.0 | 30339160.0 | 601228.0 | None |
| 219 | OriginTrail (TRAC) | 0.12 | ↗0.84% | ↗8.86% | ↗5.59% | 0.00001694 | 500000000.0 | 29705619.0 | 174603.0 | None |
| 220 | Ink (INK) | 0.06 | ↗0.7% | ↑11.9% | ↑11.67% | 0.00000924 | 1000000000.0 | 29514127.0 | 2766930.0 | 1000000000.0 |
| 221 | Viacoin (VIA) | 1.28 | ↗0.25% | ↗6.37% | ↗4.99% | 0.00018598 | 23011646.0 | 29481600.0 | 665290.0 | 23176392.0 |
| 222 | Rock (RKT) | 0.11 | ↗3.12% | ↗4.64% | ↓-11.75% | 0.00001548 | 900000000.0 | 29467431.0 | 175822.0 | None |
| 223 | Tierion (TNT) | 0.07 | ↘-0.01% | ↗4.95% | ↓-13.57% | 0.00000993 | 1000000000.0 | 29310690.0 | 4918650.0 | None |
| 224 | Universa (UTNP) | 0.02 | ↗4.22% | ↗8.35% | ↗0.92% | 0.00000245 | 4997891952.0 | 28910361.0 | 22241.7 | None |
| 225 | QLINK (QLC) | 0.12 | ↘-0.09% | ↗4.26% | ↓-16.56% | 0.00001748 | 600000000.0 | 28899840.0 | 5178220.0 | None |
| 226 | Presearch (PRE) | 0.19 | ↗3.35% | ↑13.14% | ↑11.17% | 0.00002703 | 170000000.0 | 28860225.0 | 12644.2 | 1000000000.0 |
| 227 | Soarcoin (SOAR) | 0.03 | ↘-2.56% | ↗1.6% | ↘-0.91% | 0.00000381 | 5000000000.0 | 28346774.0 | 15932.4 | 5000000000.0 |
| 228 | Trinity Network Credit (TNC) | 0.08 | ↗2.63% | ↗2.76% | ↓-11.25% | 0.00001198 | 1000000000.0 | 27511933.0 | 454505.0 | None |
| 229 | WaBi (WABI) | 0.61 | ↘-0.35% | ↗2.65% | ↘-2.08% | 0.00008822 | 99218023.0 | 27498406.0 | 405007.0 | None |
| 230 | LBRY Credits (LBC) | 0.17 | ↘-0.06% | ↗0.61% | ↗4.91% | 0.00002510 | 533600695.0 | 27436652.0 | 151276.0 | None |
| 231 | bitCNY (BITCNY) | 0.17 | ↗0.32% | ↗1.32% | ↗2.18% | 0.00002534 | 155824000.0 | 27203598.0 | 15804800.0 | None |
| 232 | Burst (BURST) | 0.01 | ↘-0.17% | ↗3.67% | ↗1.14% | 0.00000203 | 1924158037.0 | 26906849.0 | 171723.0 | 2158812800.0 |
| 233 | HTMLCOIN (HTML) | 0.0 | ↗0.21% | ↑15.18% | ↓-10.14% | 0.00000006 | 94011049004.0 | 26882381.0 | 35884.7 | None |
| 234 | CloakCoin (CLOAK) | 5.24 | ↗1.8% | ↗7.82% | ↗0.41% | 0.00076072 | 5115498.0 | 26806588.0 | 135910.0 | None |
| 235 | Jibrel Network (JNT) | 0.18 | ↘-0.05% | ↗5.54% | ↓-17.63% | 0.00002579 | 200000000.0 | 26650350.0 | 215222.0 | None |
| 236 | Etherparty (FUEL) | 0.05 | ↗0.09% | ↗5.86% | ↓-10.06% | 0.00000784 | 1000000000.0 | 26229714.0 | 295042.0 | None |
| 237 | IHT Real Estate Protocol (IHT) | 0.08 | ↗4.38% | ↗5.75% | ↓-10.72% | 0.00001132 | 1000000000.0 | 26154135.0 | 3510740.0 | None |
| 238 | Bottos (BTO) | 0.07 | ↘-1.84% | ↗0.68% | ↓-13.02% | 0.00001064 | 1000000000.0 | 26047810.0 | 82618.4 | None |
| 239 | Unobtanium (UNO) | 130.16 | ↗0.85% | ↗2.57% | ↘-7.08% | 0.0188948 | 198459.0 | 25831273.0 | 37305.1 | None |
| 240 | Wagerr (WGR) | 0.14 | ↘-0.01% | ↗4.02% | ↘-8.54% | 0.00002047 | 198360471.0 | 25806111.0 | 8724.2 | 200000000.0 |
| 241 | Melon (MLN) | 42.55 | ↗1.06% | ↘-1.12% | ↓-16.45% | 0.00617749 | 749400.0 | 25506987.0 | 265942.0 | None |
| 242 | Delphy (DPY) | 0.66 | ↘-0.57% | ↗4.95% | ↓-16.33% | 0.00009538 | 100000000.0 | 25460420.0 | 809245.0 | None |
| 243 | Game.com (GTC) | 0.04 | ↘-0.45% | ↗2.29% | ↘-3.36% | 0.00000645 | 2000000000.0 | 25209223.0 | 3185600.0 | None |
| 244 | ERA (ERA) | 0.08 | ↗0.36% | ↑35.66% | ↑85.64% | 0.00001100 | 378033143.0 | 25185147.0 | 852.741 | 2400000000.0 |
| 245 | BlockMason Credit Protocol (BCPT) | 0.36 | ↗0.83% | ↗5.74% | ↘-3.9% | 0.00005192 | 116158667.0 | 25167508.0 | 2174640.0 | None |
| 246 | LEOcoin (LEO) | 0.25 | ↗0.88% | ↗7.21% | ↗2.5% | 0.00003611 | 109030311.0 | 25038959.0 | 5189.37 | 1000000000.0 |
| 247 | Electra (ECA) | 0.0 | ↗4.36% | ↑17.53% | ↑133.39% | 0.00000015 | 25014685642.0 | 24808930.0 | 415502.0 | 30000000000.0 |
| 248 | KickCoin (KICK) | 0.05 | ↘-0.08% | ↑20.99% | ↗3.97% | 0.00000786 | 488620832.0 | 24638821.0 | 3081370.0 | None |
| 249 | Metaverse ETP (ETP) | 0.64 | ↗0.48% | ↗7.83% | ↓-10.29% | 0.00009224 | 57505081.0 | 24211778.0 | 942151.0 | 100000000.0 |
| 250 | Cobinhood (COB) | 0.07 | ↗0.4% | ↗3.76% | ↓-17.3% | 0.00000946 | 1000000000.0 | 23590242.0 | 553.529 | None |
| 251 | Aeon (AEON) | 1.48 | ↗0.51% | ↗0.03% | ↗3.18% | 0.00021439 | 15688122.0 | 23168689.0 | 65233.5 | None |
| 252 | Steem Dollars (SBD) | 1.99 | ↗0.48% | ↗8.66% | ↑25.93% | 0.00028929 | 11401249.0 | 22720637.0 | 8119970.0 | None |
| 253 | Triggers (TRIG) | 0.7 | ↗0.17% | ↗1.82% | ↘-9.5% | 0.00010161 | 32105578.0 | 22472010.0 | 2923270.0 | None |
| 254 | Mobius (MOBI) | 0.06 | ↘-0.57% | ↗1.89% | ↘-1.83% | 0.00000862 | 887990859.0 | 22377825.0 | 81735.4 | None |
| 255 | Blox (CDT) | 0.03 | ↘-0.37% | ↗1.38% | ↘-7.23% | 0.00000493 | 1000000000.0 | 22300742.0 | 441824.0 | None |
| 256 | Unikoin Gold (UKG) | 0.16 | ↗0.62% | ↘-0.3% | ↘-8.63% | 0.00002252 | 1000000000.0 | 21872852.0 | 1833080.0 | None |
| 257 | YOYOW (YOYOW) | 0.09 | ↘-1.7% | ↑10.38% | ↑20.72% | 0.00001236 | 300000000.0 | 21716208.0 | 11647000.0 | 1000000000.0 |
| 258 | CPChain (CPC) | 0.09 | ↗1.8% | ↗6.08% | ↗3.02% | 0.00001364 | 999999999.0 | 21297778.0 | 1991820.0 | None |
| 259 | TomoChain (TOMO) | 0.39 | ↗2.65% | ↗4.64% | ↘-2.03% | 0.00005604 | 100000000.0 | 21230660.0 | 109086.0 | None |
| 260 | Viberate (VIB) | 0.13 | ↗2.79% | ↑11.52% | ↗0.5% | 0.00001843 | 200000000.0 | 21168580.0 | 4190780.0 | None |
| 261 | Namecoin (NMC) | 1.44 | ↗0.16% | ↘-1.48% | ↘-1.39% | 0.00020845 | 14736400.0 | 21160734.0 | 212029.0 | None |
| 262 | Nimiq Exchange Token (NET) | 1.96 | ↗0.26% | ↗1.95% | ↘-5.39% | 0.00028484 | 10500000.0 | 20602575.0 | 108177.0 | None |
| 263 | TokenCard (TKN) | 0.82 | ↗0.35% | ↗2.98% | ↗4.17% | 0.00011902 | 39406760.0 | 20418184.0 | 162688.0 | None |
| 264 | Havven (HAV) | 0.34 | ↗0.61% | ↗6.89% | ↘-9.03% | 0.00004873 | 100000000.0 | 20275411.0 | 84804.8 | None |
| 265 | LinkEye (LET) | 0.03 | ↗0.55% | ↗2.43% | ↗0.17% | 0.00000489 | 1000000000.0 | 20229540.0 | 4634830.0 | None |
| 266 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.2% | ↗8.6% | ↑14.07% | 0.00000190 | 2147483647.0 | 20198235.0 | 15848.2 | 2147483647.0 |
| 267 | Lykke (LKK) | 0.06 | ↗0.4% | ↗4.2% | ↗3.1% | 0.00000939 | 1285690000.0 | 20171056.0 | 8520.91 | None |
| 268 | Legolas Exchange (LGO) | 0.17 | ↗0.4% | ↗7.61% | ↘-6.89% | 0.00002451 | 217698062.0 | 20037558.0 | 15722.7 | None |
| 269 | Dai (DAI) | 0.99 | ↘-0.68% | ↘-0.89% | ↘-0.72% | 0.00014434 | 20064139.0 | 19949252.0 | 794601.0 | None |
| 270 | Flash (FLASH) | 0.02 | ↗7.39% | ↑12.62% | ↗3.69% | 0.00000320 | 900000000.0 | 19823760.0 | 10956.9 | 900000000.0 |
| 271 | DeepOnion (ONION) | 1.54 | ↘-7.06% | ↗8.2% | ↗1.3% | 0.00022406 | 19926772.0 | 19631956.0 | 61956.7 | 25000000.0 |
| 272 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗0.21% | ↑10.4% | ↘-9.79% | 0.00003463 | 140270691.0 | 19579623.0 | 27579.6 | None |
| 273 | E-Dinar Coin (EDR) | 0.02 | ↘-0.43% | ↘-3.51% | ↑22.0% | 0.00000320 | 1011211988.0 | 19534150.0 | 58440.1 | 999999999999999 |
| 274 | Synereo (AMP) | 0.19 | ↗1.67% | ↗7.4% | ↓-26.52% | 0.00002800 | 622410799.0 | 19426007.0 | 771261.0 | None |
| 275 | DECENT (DCT) | 0.38 | ↗1.24% | ↗7.28% | ↑11.3% | 0.00005492 | 73197775.0 | 19410889.0 | 141222.0 | None |
| 276 | Shift (SHIFT) | 1.63 | ↗0.24% | ↗2.94% | ↗2.81% | 0.00023617 | 11899797.0 | 19359660.0 | 147892.0 | None |
| 277 | Crown (CRW) | 1.07 | ↗0.39% | ↗0.08% | ↓-11.1% | 0.00015535 | 17904219.0 | 19160379.0 | 11254.4 | 42000000.0 |
| 278 | Odyssey (OCN) | 0.01 | ↘-0.17% | ↗4.26% | ↘-9.74% | 0.00000139 | 10000000000.0 | 19106800.0 | 8821060.0 | None |
| 279 | Humaniq (HMQ) | 0.12 | ↗0.87% | ↗8.37% | ↗4.66% | 0.00001699 | 184194944.0 | 19065876.0 | 237825.0 | 920952070.0 |
| 280 | ECC (ECC) | 0.0 | ↗0.36% | ↑14.94% | ↑13.67% | 0.00000011 | 25000000000.0 | 18943625.0 | 9338.27 | 25000000000.0 |
| 281 | indaHash (IDH) | 0.05 | ↗7.92% | ↘-2.83% | ↓-27.3% | 0.00000685 | 400000000.0 | 18885070.0 | 65802.7 | None |
| 282 | FairCoin (FAIR) | 0.35 | ↗0.36% | ↗4.6% | ↑39.06% | 0.00005147 | 53193831.0 | 18860192.0 | 1048.34 | None |
| 283 | PotCoin (POT) | 0.08 | ↗1.0% | ↑14.41% | ↘-2.84% | 0.00001217 | 219700855.0 | 18415106.0 | 81250.2 | 420000000.0 |
| 284 | Lunyr (LUN) | 7.94 | ↗0.11% | ↗6.71% | ↗2.67% | 0.00115231 | 2703356.0 | 18239944.0 | 2258060.0 | None |
| 285 | Cofound.it (CFI) | 0.06 | ↘-0.8% | ↗6.58% | ↑10.4% | 0.00000813 | 500000000.0 | 18193728.0 | 312649.0 | None |
| 286 | Mercury (MER) | 0.18 | ↘-0.43% | ↗2.21% | ↑16.99% | 0.00002572 | 100000000.0 | 17720600.0 | 1910770.0 | None |
| 287 | Datum (DAT) | 0.02 | ↘-0.29% | ↗3.07% | ↘-1.83% | 0.00000309 | 2653841598.0 | 17701695.0 | 1961790.0 | None |
| 288 | SpaceChain (SPC) | 0.03 | ↗0.64% | ↗5.0% | ↓-34.23% | 0.00000493 | 1000000000.0 | 17504259.0 | 10025.3 | None |
| 289 | Internet Node Token (INT) | 0.12 | ↘-0.32% | ↗4.62% | ↘-2.45% | 0.00001681 | 1000000000.0 | 17367600.0 | 1011780.0 | None |
| 290 | Elastic (XEL) | 0.19 | ↗0.64% | ↗4.73% | ↘-1.38% | 0.00002756 | 100000000.0 | 17351062.0 | 48769.2 | None |
| 291 | SunContract (SNC) | 0.14 | ↗3.13% | ↗5.63% | ↓-10.65% | 0.00002077 | 122707503.0 | 17121482.0 | 6492570.0 | None |
| 292 | Mooncoin (MOON) | 0.0 | ↗1.15% | ↗1.33% | ↗2.68% | 0.00000001 | 223892908095 | 16886720.0 | 32149.5 | None |
| 293 | Bean Cash (BITB) | 0.01 | ↘-0.07% | ↗4.71% | ↘-4.34% | 0.00000100 | 2448146000.0 | 16884887.0 | 321223.0 | 50000000000.0 |
| 294 | Monetha (MTH) | 0.08 | ↗0.23% | ↗5.46% | ↓-16.64% | 0.00001114 | 402400000.0 | 16663120.0 | 272457.0 | None |
| 295 | Fortuna (FOTA) | 0.04 | ↗0.1% | ↘-0.75% | ↓-14.74% | 0.00000604 | 1000000000.0 | 16636626.0 | 471226.0 | None |
| 296 | Bankex (BKX) | 0.24 | ↗0.22% | ↗4.43% | ↘-8.83% | 0.00003479 | 400000000.0 | 16612517.0 | 703675.0 | None |
| 297 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.11% | ↘-1.19% | ↘-9.02% | 0.00000343 | 701884009.0 | 16602996.0 | 34778.8 | None |
| 298 | DMarket (DMT) | 0.42 | ↗2.03% | ↗7.08% | ↓-21.87% | 0.00006072 | 56921773.0 | 16566984.0 | 309653.0 | None |
| 299 | Everex (EVX) | 0.98 | ↗0.11% | ↗2.96% | ↘-6.82% | 0.00014267 | 25000000.0 | 16216464.0 | 1878700.0 | None |
| 300 | Dimecoin (DIME) | 0.0 | ↗1.78% | ↑12.09% | ↗8.16% | 0.000000004 | 539096740560 | 16130475.0 | 23085.3 | None |
| 301 | WhiteCoin (XWC) | 0.06 | ↘-0.08% | ↗2.67% | ↘-6.48% | 0.00000941 | 248850477.0 | 16130090.0 | 380809.0 | None |
| 302 | Storiqa (STQ) | 0.0 | ↗1.05% | ↗6.45% | ↗6.63% | 0.00000030 | 11287544272.0 | 16121926.0 | 42713.5 | None |
| 303 | adToken (ADT) | 0.03 | ↗1.01% | ↗5.64% | ↗1.8% | 0.00000384 | 1000000000.0 | 15853680.0 | 226420.0 | 1000000000.0 |
| 304 | Uquid Coin (UQC) | 1.57 | ↘-0.05% | ↗4.19% | ↘-1.15% | 0.00022831 | 40000000.0 | 15727300.0 | 18230.6 | None |
| 305 | UpToken (UP) | 0.12 | ↗2.16% | ↗5.37% | ↘-3.4% | 0.00001670 | 184638000.0 | 15712743.0 | 114780.0 | None |
| 306 | BlackCoin (BLK) | 0.2 | ↗0.64% | ↗0.29% | ↗0.72% | 0.00002955 | 76767031.0 | 15628462.0 | 153507.0 | None |
| 307 | Diamond (DMD) | 5.63 | ↗0.1% | ↗4.21% | ↗2.04% | 0.00081742 | 2724410.0 | 15340798.0 | 7909.04 | 4380000.0 |
| 308 | PRIZM (PZM) | 0.91 | ↘-0.43% | ↗3.54% | ↘-3.62% | 0.00013263 | 16735837.0 | 15290346.0 | 10025.3 | 6000000000.0 |
| 309 | Numeraire (NMR) | 11.23 | ↗1.59% | ↗7.93% | ↗4.49% | 0.00162999 | 2354279.0 | 15206248.0 | 49040.8 | 21000000.0 |
| 310 | Trade Token (TIO) | 0.18 | ↗0.12% | ↗1.41% | ↗8.12% | 0.00002610 | 223534823.0 | 15155551.0 | 129289.0 | None |
| 311 | Bloom (BLT) | 0.32 | ↗0.32% | ↑12.29% | ↘-6.61% | 0.00004592 | 150000000.0 | 15080252.0 | 13504.6 | None |
| 312 | Mothership (MSP) | 0.11 | ↗1.8% | ↗2.94% | ↓-11.66% | 0.00001558 | 200000000.0 | 15028580.0 | 5452.49 | None |
| 313 | COSS (COSS) | 0.23 | ↗0.89% | ↘-0.87% | ↑20.83% | 0.00003340 | 104000000.0 | 14967360.0 | 942372.0 | 200000000.0 |
| 314 | Zeepin (ZPT) | 0.05 | ↗0.66% | ↗2.76% | ↓-14.24% | 0.00000730 | 1000000000.0 | 14781036.0 | 765717.0 | None |
| 315 | ZClassic (ZCL) | 3.98 | ↗0.57% | ↗3.76% | ↘-2.96% | 0.00057773 | 3686250.0 | 14670427.0 | 185980.0 | 21000000.0 |
| 316 | SwissBorg (CHSB) | 0.03 | ↗1.14% | ↗5.33% | ↘-4.29% | 0.00000367 | 1000000000.0 | 14549273.0 | 12970.5 | None |
| 317 | QunQun (QUN) | 0.02 | ↗0.18% | ↗3.79% | ↓-16.93% | 0.00000306 | 1500000000.0 | 14495215.0 | 2707760.0 | None |
| 318 | Medicalchain (MTN) | 0.08 | ↗0.63% | ↗1.73% | ↓-18.73% | 0.00001136 | 500000000.0 | 14479136.0 | 6107820.0 | None |
| 319 | Republic Protocol (REN) | 0.03 | ↘-0.09% | ↗4.3% | ↓-14.83% | 0.00000457 | 1000000000.0 | 14468205.0 | 599465.0 | None |
| 320 | Cashaa (CAS) | 0.04 | ↘-1.33% | ↗0.93% | ↑32.84% | 0.00000599 | 1000000000.0 | 14439908.0 | 49762.9 | None |
| 321 | Radium (RADS) | 4.15 | ↗4.33% | ↑36.3% | ↑70.1% | 0.00060267 | 3471582.0 | 14412410.0 | 8683890.0 | None |
| 322 | Decision Token (HST) | 0.45 | ↗0.51% | ↗2.58% | ↓-10.36% | 0.00006474 | 48240070.0 | 14281514.0 | 43156.8 | None |
| 323 | GridCoin (GRC) | 0.04 | ↘-0.04% | ↘-7.01% | ↗1.52% | 0.00000526 | 390312753.0 | 14144817.0 | 43533.5 | None |
| 324 | I/O Coin (IOC) | 0.83 | ↗0.76% | ↘-1.45% | ↓-10.89% | 0.00012107 | 16636708.0 | 13875048.0 | 21054.3 | None |
| 325 | Moeda Loyalty Points (MDA) | 0.7 | ↘-0.02% | ↗5.73% | ↘-2.72% | 0.00010232 | 19628888.0 | 13834852.0 | 797097.0 | None |
| 326 | ICOS (ICOS) | 24.04 | ↗6.4% | ↗9.4% | ↗8.83% | 0.00348921 | 579617.0 | 13810238.0 | 20881.6 | None |
| 327 | Hive Project (HVN) | 0.04 | ↘-3.09% | ↗0.69% | ↓-15.69% | 0.00000535 | 500000000.0 | 13809788.0 | 12200.3 | None |
| 328 | FirstBlood (1ST) | 0.16 | ↘-2.32% | ↗3.04% | ↘-7.87% | 0.00002330 | 93468691.0 | 13733145.0 | 627531.0 | None |
| 329 | WeTrust (TRST) | 0.15 | ↗0.11% | ↗0.66% | ↘-2.43% | 0.00002162 | 100000000.0 | 13724449.0 | 173757.0 | 100000000.0 |
| 330 | Electrify.Asia (ELEC) | 0.05 | ↗0.44% | ↗4.27% | ↓-19.35% | 0.00000719 | 750000000.0 | 13713868.0 | 653588.0 | None |
| 331 | ATMChain (ATM) | 0.0 | ↗0.3% | ↓-25.98% | ↓-14.08% | 0.00000043 | 10000000000.0 | 13661627.0 | 53716.5 | None |
| 332 | Zeusshield (ZSC) | 0.01 | ↗0.9% | ↗0.76% | ↘-0.83% | 0.00000172 | 5642500000.0 | 13625404.0 | 52865.6 | None |
| 333 | SIBCoin (SIB) | 0.82 | ↘-1.71% | ↗2.08% | ↘-0.52% | 0.00011877 | 16640532.0 | 13614601.0 | 91513.5 | None |
| 334 | SwftCoin (SWFTC) | 0.01 | ↗0.26% | ↗4.53% | ↘-9.48% | 0.00000113 | 10000000000.0 | 13596433.0 | 4336400.0 | None |
| 335 | bitUSD (BITUSD) | 1.1 | ↗0.51% | ↗1.1% | ↘-1.0% | 0.00015997 | 12337300.0 | 13594964.0 | 299637.0 | None |
| 336 | Peerplays (PPY) | 3.42 | ↗0.68% | ↗5.07% | ↓-14.4% | 0.0004972 | 5521471.0 | 13571126.0 | 5349.12 | None |
| 337 | Primecoin (XPM) | 0.58 | ↗0.16% | ↘-0.85% | ↘-1.18% | 0.00008393 | 23169642.0 | 13395714.0 | 91376.0 | None |
| 338 | YEE (YEE) | 0.01 | ↗0.41% | ↗3.64% | ↘-7.17% | 0.00000142 | 10000000000.0 | 13384953.0 | 2135490.0 | None |
| 339 | STK (STK) | 0.04 | ↗0.66% | ↗2.41% | ↓-25.33% | 0.00000568 | 500000000.0 | 13382619.0 | 2160460.0 | None |
| 340 | Blocktix (TIX) | 0.33 | ↘-0.13% | ↗3.16% | ↑29.25% | 0.00004852 | 62500000.0 | 13368680.0 | 3248370.0 | None |
| 341 | Alphacat (ACAT) | 0.0 | ↗0.94% | ↗0.67% | ↘-8.54% | 0.00000069 | 6250000000.0 | 13181117.0 | 64045.1 | None |
| 342 | Blockport (BPT) | 0.25 | ↗1.85% | ↗0.33% | ↓-23.9% | 0.00003681 | 69434800.0 | 13180753.0 | 66769.6 | None |
| 343 | BitClave (CAT) | 0.03 | →-0.0% | ↗5.52% | ↘-7.84% | 0.00000381 | 1597746125.0 | 13163508.0 | 1505140.0 | None |
| 344 | Selfkey (KEY) | 0.01 | ↗0.28% | ↗1.65% | ↘-4.84% | 0.00000099 | 5999999954.0 | 13103192.0 | 85867.8 | None |
| 345 | VeriCoin (VRC) | 0.42 | ↗1.07% | ↗3.99% | ↘-1.39% | 0.00006104 | 30903365.0 | 12993289.0 | 43058.3 | None |
| 346 | AI Doctor (AIDOC) | 0.03 | ↗0.27% | ↗3.12% | ↘-8.23% | 0.00000448 | 777775241.0 | 12966666.0 | 2292450.0 | None |
| 347 | Propy (PRO) | 0.74 | ↗0.03% | ↗1.88% | ↘-8.05% | 0.00010789 | 100000000.0 | 12962564.0 | 5317330.0 | None |
| 348 | Zoin (ZOI) | 0.74 | ↘-1.18% | ↗2.15% | ↑37.06% | 0.00010776 | 17448179.0 | 12952639.0 | 27803.5 | 21000000.0 |
| 349 | Incent (INCNT) | 0.28 | ↗0.51% | ↗2.61% | ↑10.94% | 0.00004083 | 46016625.0 | 12944102.0 | 37003.1 | None |
| 350 | True Chain (TRUE) | 0.51 | ↗0.39% | ↗3.26% | ↘-2.06% | 0.00007365 | 100000000.0 | 12683475.0 | 11227500.0 | None |
| 351 | All Sports (SOC) | 0.03 | ↗0.02% | ↗5.52% | ↓-15.64% | 0.00000378 | 1500000000.0 | 12646012.0 | 3377490.0 | None |
| 352 | ShipChain (SHIP) | 0.08 | ↗1.23% | ↗1.82% | ↘-2.74% | 0.00001150 | 500000000.0 | 12627897.0 | 54662.4 | None |
| 353 | Agrello (DLT) | 0.15 | ↘-0.17% | ↗2.92% | ↘-5.88% | 0.00002108 | 130271020.0 | 12487572.0 | 378389.0 | None |
| 354 | Refereum (RFR) | 0.01 | ↗0.06% | ↗1.6% | ↓-20.15% | 0.00000077 | 5000000000.0 | 12476836.0 | 240878.0 | None |
| 355 | Paragon (PRG) | 0.19 | ↗0.51% | ↗1.29% | ↘-6.69% | 0.00002786 | 164936601.0 | 12462438.0 | 82855.3 | None |
| 356 | EncrypGen (DNA) | 0.2 | ↗3.46% | ↘-0.81% | ↘-6.25% | 0.00002878 | 70978136.0 | 12277959.0 | 20407.0 | None |
| 357 | Omni (OMNI) | 21.73 | ↗0.82% | ↗1.64% | ↗1.03% | 0.00315432 | 617153.0 | 12186316.0 | 35469.9 | None |
| 358 | RevolutionVR (RVR) | 0.06 | ↗1.45% | ↗1.96% | ↘-9.55% | 0.00000842 | 210000000.0 | 12175443.0 | 579928.0 | 210000000.0 |
| 359 | CoinMeet (MEE) | 0.04 | ↗2.32% | ↗5.46% | ↓-19.21% | 0.00000517 | 400000000.0 | 12118620.0 | 2647290.0 | None |
| 360 | carVertical (CV) | 0.0 | ↘-0.33% | ↗3.15% | ↘-8.64% | 0.00000032 | 9931143978.0 | 12090949.0 | 67987.5 | None |
| 361 | Aeron (ARN) | 0.92 | ↘-0.43% | ↗4.63% | ↘-7.19% | 0.000134 | 20000000.0 | 11999624.0 | 341745.0 | None |
| 362 | Matchpool (GUP) | 0.16 | ↗0.33% | ↗5.61% | ↗0.58% | 0.00002308 | 98855150.0 | 11923950.0 | 2884480.0 | None |
| 363 | Qbao (QBT) | 0.18 | ↘-0.33% | ↗8.34% | ↗4.13% | 0.00002636 | 100000000.0 | 11866769.0 | 11039.9 | None |
| 364 | MonetaryUnit (MUE) | 0.09 | ↗0.25% | ↗3.59% | ↘-1.93% | 0.00001338 | 128428225.0 | 11834468.0 | 49944.2 | 4000000000.0 |
| 365 | DADI (DADI) | 0.15 | ↗0.26% | ↗2.56% | ↘-4.09% | 0.00002234 | 100000000.0 | 11827050.0 | 2064420.0 | None |
| 366 | Energo (TSL) | 0.02 | ↗0.3% | ↗2.91% | ↗6.57% | 0.00000295 | 1000000000.0 | 11812163.0 | 111996.0 | None |
| 367 | NoLimitCoin (NLC2) | 0.06 | ↗0.9% | ↗8.15% | ↓-14.51% | 0.00000832 | 205603330.0 | 11781030.0 | 43599.6 | None |
| 368 | Matryx (MTX) | 0.51 | ↗0.43% | ↗6.52% | ↓-31.55% | 0.00007351 | 314159265.0 | 11759951.0 | 2563560.0 | None |
| 369 | Linda (LINDA) | 0.0 | ↘-0.86% | ↗1.68% | ↓-32.18% | 0.00000019 | 8905657016.0 | 11735786.0 | 50544.1 | 30000000000.0 |
| 370 | OAX (OAX) | 0.46 | ↗0.4% | ↗2.43% | ↘-1.09% | 0.00006748 | 100000000.0 | 11625775.0 | 403899.0 | None |
| 371 | XPA (XPA) | 0.2 | ↗0.41% | ↓-11.87% | ↓-13.15% | 0.00002948 | 10000000000.0 | 11612115.0 | 1063500.0 | None |
| 372 | Banyan Network (BBN) | 0.07 | ↘-1.11% | ↗3.81% | ↓-22.0% | 0.00001073 | 1000000000.0 | 11567568.0 | 1119820.0 | None |
| 373 | Pascal Coin (PASC) | 0.59 | ↗0.49% | ↗5.18% | ↘-5.97% | 0.00008611 | 19398400.0 | 11506685.0 | 26559.7 | None |
| 374 | LATOKEN (LA) | 0.15 | ↗0.66% | ↗4.65% | ↘-8.8% | 0.00002128 | 400000000.0 | 11409933.0 | 757201.0 | 1000000000.0 |
| 375 | Divi (DIVX) | 2.21 | ↗4.58% | ↑15.15% | ↑28.3% | 0.00032016 | 6171607.0 | 11343085.0 | 21076.2 | None |
| 376 | Bodhi (BOT) | 0.28 | ↗0.29% | ↗3.87% | ↗3.86% | 0.00004090 | 100000000.0 | 11268960.0 | 4686190.0 | 100000000.0 |
| 377 | SolarCoin (SLR) | 0.27 | ↗0.18% | ↗5.88% | ↘-2.6% | 0.00003885 | 98034401092.0 | 11226873.0 | 12700.5 | None |
| 378 | SHIELD (XSH) | 0.02 | ↘-0.6% | ↑17.03% | ↗1.47% | 0.00000338 | 481729567.0 | 11217940.0 | 44504.8 | 660000000.0 |
| 379 | OracleChain (OCT) | 0.37 | ↘-1.79% | ↗0.13% | ↘-2.21% | 0.00005387 | 30000000.0 | 11131950.0 | 14359.8 | None |
| 380 | Zap (ZAP) | 0.1 | ↘-1.61% | ↓-11.05% | ↓-21.79% | 0.00001414 | 520000000.0 | 10876457.0 | 34810.8 | None |
| 381 | BitDegree (BDG) | 0.03 | ↗3.53% | ↗3.55% | ↓-16.72% | 0.00000444 | 514800000.0 | 10845350.0 | 23647.0 | None |
| 382 | Exchange Union (XUC) | 5.41 | →-0.0% | ↗1.24% | ↘-4.06% | 0.00078486 | 3000000000.0 | 10813100.0 | 180607.0 | None |
| 383 | iXledger (IXT) | 0.3 | ↗1.89% | ↘-0.66% | ↗1.87% | 0.00004378 | 65778844.0 | 10790542.0 | 160560.0 | None |
| 384 | Bitcoin Green (BITG) | 4.11 | ↗9.98% | ↑23.8% | ↑22.36% | 0.00059723 | 2622267.0 | 10788244.0 | 140557.0 | 21000000.0 |
| 385 | Tao (XTO) | 0.33 | ↗0.36% | ↑16.62% | ↗5.53% | 0.00004757 | 32863066.0 | 10768898.0 | 1543.62 | None |
| 386 | Everus (EVR) | 0.13 | ↘-1.72% | ↗4.89% | ↓-11.63% | 0.00001897 | 1000000000.0 | 10756987.0 | 63036.0 | None |
| 387 | InsurePal (IPL) | 0.05 | ↗0.37% | ↗1.38% | ↘-3.28% | 0.00000768 | 300000000.0 | 10628659.0 | 2509.72 | None |
| 388 | Xaurum (XAUR) | 0.08 | ↘-2.25% | ↗1.8% | ↗0.24% | 0.00001214 | 127133711.0 | 10628289.0 | 80962.2 | None |
| 389 | HempCoin (THC) | 0.05 | ↘-0.74% | ↗8.55% | ↗3.65% | 0.00000668 | 230478760.0 | 10605665.0 | 42812.9 | None |
| 390 | PoSW Coin (POSW) | 0.24 | ↗0.76% | ↘-3.03% | ↑18.96% | 0.00003479 | 70000000.0 | 10567727.0 | 3756.47 | None |
| 391 | Datawallet (DXT) | 0.03 | ↗0.22% | ↗6.89% | ↘-0.48% | 0.00000389 | 1000000000.0 | 10455926.0 | 251446.0 | None |
| 392 | Blackmoon (BMC) | 0.49 | ↗0.29% | ↗1.85% | ↓-25.4% | 0.00007103 | 60000000.0 | 10380049.0 | 713795.0 | None |
| 393 | ALIS (ALIS) | 0.27 | ↘-2.21% | ↗5.06% | ↘-2.71% | 0.00003888 | 75209200.0 | 10322808.0 | 21967.8 | None |
| 394 | ProChain (PRA) | 0.21 | ↗1.2% | ↘-0.27% | ↗0.85% | 0.00002994 | 100000000.0 | 10221722.0 | 1919420.0 | None |
| 395 | Neumark (NEU) | 0.35 | ↗0.25% | ↗4.9% | ↗3.51% | 0.00005082 | 53015242.0 | 10054471.0 | 156178.0 | 1500000000.0 |
| 396 | SureRemit (RMT) | 0.02 | ↘-2.41% | ↗2.62% | ↓-26.75% | 0.00000291 | 1000000000.0 | 10036400.0 | 89411.8 | None |
| 397 | Measurable Data Token (MDT) | 0.05 | ↘-0.27% | ↗6.02% | ↘-7.2% | 0.00000726 | 1000000000.0 | 9981815.0 | 180148.0 | None |
| 398 | Expanse (EXP) | 1.25 | ↗0.41% | ↗2.19% | ↘-9.92% | 0.00018181 | 16906397.0 | 9901971.0 | 40634.8 | None |
| 399 | Leadcoin (LDC) | 0.01 | ↗0.34% | ↗2.29% | ↓-27.78% | 0.00000183 | 2627412706.0 | 9875983.0 | 3454240.0 | None |
| 400 | Lamden (TAU) | 0.07 | ↘-0.94% | ↗0.79% | ↓-22.99% | 0.00000996 | 288090567.0 | 9759867.0 | 159958.0 | None |
| 401 | Lympo (LYM) | 0.02 | ↗2.28% | ↗3.68% | ↘-9.74% | 0.00000259 | 999999999.0 | 9679714.0 | 84831.1 | None |
| 402 | ALQO (ALQO) | 0.28 | ↘-7.5% | ↗0.13% | ↗0.44% | 0.00004004 | 35171142.0 | 9674304.0 | 88057.7 | 57879300.0 |
| 403 | True USD (TUSD) | 1.01 | ↗0.17% | ↗0.35% | ↗0.11% | 0.00014598 | 9574115.0 | 9627826.0 | 820947.0 | None |
| 404 | ATN (ATN) | 0.45 | ↗5.66% | ↑28.54% | ↗7.94% | 0.00006517 | 210000000.0 | 9581374.0 | 17303.0 | None |
| 405 | Cappasity (CAPP) | 0.02 | ↗0.31% | ↗1.85% | ↓-16.75% | 0.00000357 | 496353512.0 | 9520093.0 | 81493.9 | None |
| 406 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.09% | ↗3.94% | ↘-0.5% | 0.00000330 | 470000000.0 | 9438138.0 | 154506.0 | 500000000.0 |
| 407 | Swarm (SWM) | 0.18 | ↗0.49% | ↘-3.62% | ↓-24.52% | 0.00002670 | 100000000.0 | 9401535.0 | 648.54 | None |
| 408 | AICHAIN (AIT) | 0.02 | ↗4.04% | ↗2.88% | ↘-4.87% | 0.00000255 | 2100000000.0 | 9398935.0 | 3749.43 | None |
| 409 | LoMoCoin (LMC) | 0.04 | ↗0.2% | ↗5.65% | ↘-1.25% | 0.00000598 | 313040319.0 | 9389788.0 | 11960.2 | None |
| 410 | Bismuth (BIS) | 1.07 | ↗0.01% | ↗6.37% | ↓-16.27% | 0.00015465 | 9542955.0 | 9372118.0 | 23928.2 | 109999978.0 |
| 411 | Rialto (XRL) | 0.13 | ↗0.56% | ↘-0.56% | ↘-1.12% | 0.00001825 | 100000000.0 | 9330430.0 | 1066.3 | None |
| 412 | NewYorkCoin (NYC) | 0.0 | ↗0.83% | ↗0.42% | ↓-16.22% | 0.00000001 | 134024588760 | 9326088.0 | 12023.6 | None |
| 413 | Clams (CLAM) | 3.13 | ↘-0.85% | ↗4.23% | ↘-3.13% | 0.00045391 | 16648431.0 | 9228837.0 | 16233.4 | None |
| 414 | Target Coin (TGT) | 0.01 | ↗7.84% | ↗5.04% | ↓-38.15% | 0.00000140 | 2000100000.0 | 9194368.0 | 681.319 | None |
| 415 | Phore (PHR) | 1.27 | ↘-0.14% | ↘-1.22% | ↓-11.44% | 0.00018435 | 12577955.0 | 9191768.0 | 12471.0 | None |
| 416 | Olympus Labs (MOT) | 0.23 | ↗0.38% | ↗6.15% | ↘-7.21% | 0.00003400 | 100000000.0 | 9166041.0 | 33382.3 | None |
| 417 | ToaCoin (TOA) | 0.0 | ↗3.01% | ↑33.69% | ↗2.52% | 0.00000055 | 8954622432.0 | 9143430.0 | 60816.7 | None |
| 418 | BitSend (BSD) | 0.48 | ↗0.26% | ↗6.44% | ↘-8.44% | 0.00007015 | 18737350.0 | 9054169.0 | 34872.2 | None |
| 419 | Covesting (COV) | 0.51 | ↗4.56% | ↗2.25% | ↓-18.96% | 0.00007470 | 20000000.0 | 9004835.0 | 27587.9 | None |
| 420 | DecentBet (DBET) | 0.07 | ↗2.42% | ↗4.66% | ↘-2.12% | 0.00001073 | 177140933.0 | 8897663.0 | 30022.9 | None |
| 421 | Rubycoin (RBY) | 0.35 | ↗0.36% | ↗2.33% | ↘-2.52% | 0.00005015 | 25488370.0 | 8804754.0 | 967.144 | None |
| 422 | Databits (DTB) | 0.39 | ↗2.53% | ↗4.47% | ↓-14.41% | 0.00005595 | 22747809.0 | 8767392.0 | 10733.3 | None |
| 423 | Waves Community Token (WCT) | 0.87 | ↗0.19% | ↗5.09% | ↗0.06% | 0.00012665 | 10000000.0 | 8698124.0 | 13810.0 | None |
| 424 | Stox (STX) | 0.2 | ↗0.2% | ↗2.87% | ↘-1.32% | 0.00002970 | 57646299.0 | 8627252.0 | 448119.0 | None |
| 425 | Debitum Network (DEB) | 0.05 | ↘-0.71% | ↗3.38% | ↘-5.5% | 0.00000754 | 400000000.0 | 8617373.0 | 19777.8 | None |
| 426 | Sentinel Chain (SENC) | 0.06 | ↗0.2% | ↗1.0% | % | 0.00000839 | 500000000.0 | 8608035.0 | 260644.0 | None |
| 427 | Boolberry (BBR) | 0.76 | ↗0.36% | ↗9.28% | ↘-3.77% | 0.00011 | 11331757.0 | 8586583.0 | 2559.25 | 18450000.0 |
| 428 | Snovio (SNOV) | 0.02 | ↗1.01% | ↗3.74% | ↘-5.67% | 0.00000308 | 651129644.0 | 8585433.0 | 45326.0 | None |
| 429 | Universal Currency (UNIT) | 0.64 | ↘-0.74% | ↑20.19% | ↓-11.28% | 0.00009238 | 17559499.0 | 8565248.0 | 61549.5 | 210000000.0 |
| 430 | Oxycoin (OXY) | 0.09 | ↗1.03% | ↗4.76% | ↗2.62% | 0.00001265 | 107621480.0 | 8459940.0 | 12167.8 | None |
| 431 | B2BX (B2B) | 0.52 | ↗0.05% | ↑18.08% | ↑24.46% | 0.00007540 | 19822337.0 | 8398267.0 | 1654660.0 | None |
| 432 | Karma (KRM) | 0.01 | ↘-0.46% | ↗5.12% | ↑15.5% | 0.00000121 | 3000000000.0 | 8397891.0 | 98303.0 | None |
| 433 | Auroracoin (AUR) | 0.97 | ↗0.22% | ↗2.91% | ↘-8.82% | 0.00014078 | 8658139.0 | 8396707.0 | 22647.8 | None |
| 434 | Hi Mutual Society (HMC) | 0.02 | ↗0.07% | ↗2.33% | ↓-11.34% | 0.00000300 | 1000000000.0 | 8361031.0 | 162227.0 | None |
| 435 | TransferCoin (TX) | 1.3 | ↘-1.79% | ↗7.04% | ↘-3.35% | 0.00018816 | 6409674.0 | 8307963.0 | 938312.0 | None |
| 436 | Myriad (XMY) | 0.01 | ↘-0.61% | ↗9.79% | ↑16.8% | 0.00000077 | 1565326250.0 | 8298577.0 | 58221.6 | None |
| 437 | Swarm City (SWT) | 1.02 | ↗0.21% | ↗0.69% | ↘-6.55% | 0.0001474 | 8151259.0 | 8276626.0 | 45366.9 | None |
| 438 | CanYaCoin (CAN) | 0.2 | ↘-0.51% | ↘-2.01% | ↓-18.67% | 0.00002967 | 95827000.0 | 8245332.0 | 108864.0 | None |
| 439 | NVO (NVST) | 0.55 | ↗0.72% | ↗1.41% | ↘-8.67% | 0.00007977 | 15000000.0 | 8242470.0 | 2130.42 | None |
| 440 | EarthCoin (EAC) | 0.0 | ↗0.36% | ↘-2.7% | ↗1.58% | 0.00000010 | 11849546618.0 | 8162667.0 | 9419.77 | None |
| 441 | Energycoin (ENRG) | 0.07 | ↗0.16% | ↗3.89% | ↓-14.96% | 0.00000967 | 121772450.0 | 8111592.0 | 14625.2 | None |
| 442 | FidentiaX (FDX) | 0.08 | ↗0.42% | ↑16.53% | ↗1.72% | 0.00001113 | 130000000.0 | 8048250.0 | 6416.7 | None |
| 443 | ATBCoin (ATB) | 0.2 | ↗0.55% | ↗4.57% | ↘-3.69% | 0.00002832 | 53200500.0 | 8042785.0 | 2366610.0 | 300000000.0 |
| 444 | EchoLink (EKO) | 0.03 | ↗1.68% | ↘-0.12% | ↗1.9% | 0.00000466 | 500000000.0 | 8014538.0 | 2915390.0 | None |
| 445 | Credo (CREDO) | 0.01 | ↓-15.3% | ↗5.92% | ↗9.54% | 0.00000211 | 1374729257.0 | 7992621.0 | 2504.88 | None |
| 446 | Polybius (PLBT) | 2.01 | ↗0.44% | ↑12.65% | ↑11.24% | 0.0002913 | 3969565.0 | 7965488.0 | 15184.4 | None |
| 447 | Gambit (GAM) | 6.64 | ↘-3.33% | ↗3.38% | ↗7.86% | 0.00096332 | 1200279.0 | 7964958.0 | 8334.35 | None |
| 448 | CoinPoker (CHP) | 0.05 | ↗0.07% | ↗2.37% | ↗3.76% | 0.00000707 | 354786435.0 | 7945076.0 | 142110.0 | None |
| 449 | DomRaider (DRT) | 0.01 | ↗1.91% | ↗3.56% | ↓-13.07% | 0.00000192 | 1300000000.0 | 7824421.0 | 203167.0 | None |
| 450 | NeosCoin (NEOS) | 2.06 | ↗0.26% | ↘-2.72% | ↗6.17% | 0.00029945 | 3756055.0 | 7747990.0 | 296134.0 | None |
| 451 | TokenClub (TCT) | 0.02 | ↘-2.01% | ↘-4.05% | ↗0.22% | 0.00000233 | 1000000000.0 | 7719645.0 | 188456.0 | None |
| 452 | OKCash (OK) | 0.1 | ↘-0.61% | ↗5.52% | ↗1.78% | 0.00001511 | 73949074.0 | 7697951.0 | 47351.2 | 105000000.0 |
| 453 | The ChampCoin (TCC) | 0.05 | ↗0.36% | ↗4.6% | ↘-1.52% | 0.00000677 | 218000000.0 | 7691443.0 | 6546.1 | 516085281.0 |
| 454 | Hacken (HKN) | 1.88 | ↗3.12% | ↗6.52% | ↘-3.4% | 0.00027245 | 5600000.0 | 7644113.0 | 52400.9 | None |
| 455 | Hackspace Capital (HAC) | 0.02 | ↗0.35% | ↑20.27% | ↘-5.22% | 0.00000340 | 1000000000.0 | 7594271.0 | 117029.0 | None |
| 456 | FlorinCoin (FLO) | 0.05 | ↗0.54% | ↗2.39% | ↓-20.42% | 0.00000770 | 143065603.0 | 7583793.0 | 24242.2 | 160000000.0 |
| 457 | DIMCOIN (DIM) | 0.0 | ↘-0.38% | ↗8.79% | ↘-5.49% | 0.00000053 | 8986417068.0 | 7567606.0 | 15434.9 | 9000000000.0 |
| 458 | Patientory (PTOY) | 0.11 | ↗0.54% | ↗6.43% | ↘-6.45% | 0.00001557 | 100002000.0 | 7508760.0 | 220261.0 | None |
| 459 | HelloGold (HGT) | 0.03 | ↘-3.85% | ↓-21.96% | ↗2.0% | 0.00000413 | 1000000000.0 | 7480364.0 | 2807290.0 | None |
| 460 | BitConnect (BCC) | 0.79 | ↗1.04% | ↑53.68% | ↓-19.3% | 0.00011432 | 10139457.0 | 7376174.0 | 8725.23 | 28000000.0 |
| 461 | Russian Miner Coin (RMC) | 4887.0 | ↑14.49% | ↘-8.23% | ↓-23.26% | 0.709434 | 10757.0 | 7364709.0 | 5046.92 | None |
| 462 | Golos (GOLOS) | 0.06 | ↘-0.02% | ↓-10.56% | ↗7.68% | 0.00000855 | 124518891.0 | 7332644.0 | 24960.5 | None |
| 463 | Rivetz (RVT) | 0.28 | ↗0.46% | ↗4.53% | ↓-33.51% | 0.00004054 | 200000000.0 | 7329922.0 | 2680.65 | None |
| 464 | CoinFi (COFI) | 0.04 | ↘-1.86% | ↘-6.77% | ↓-10.34% | 0.00000623 | 300000000.0 | 7311091.0 | 65420.0 | None |
| 465 | DubaiCoin (DBIX) | 3.27 | ↗0.22% | ↗5.11% | ↘-7.08% | 0.00047483 | 2232901.0 | 7303663.0 | 32072.8 | None |
| 466 | Quantum (QAU) | 0.1 | ↘-0.31% | ↗4.42% | ↘-0.92% | 0.00001406 | 240085713.0 | 7280807.0 | 1757.53 | None |
| 467 | TE-FOOD (TFD) | 0.02 | ↗0.48% | ↘-0.2% | ↓-27.1% | 0.00000251 | 565959433.0 | 7222984.0 | 61279.2 | 1000000000.0 |
| 468 | Chronobank (TIME) | 10.16 | ↗0.08% | ↗3.55% | ↘-0.47% | 0.00147554 | 710113.0 | 7217871.0 | 215387.0 | None |
| 469 | HEAT (HEAT) | 0.22 | ↗5.35% | ↘-1.24% | ↑15.19% | 0.00003126 | 33492432.0 | 7211222.0 | 4266.41 | None |
| 470 | AirToken (AIR) | 0.01 | ↗0.13% | ↗0.82% | ↘-3.95% | 0.00000100 | 1491492558.0 | 7210928.0 | 141858.0 | None |
| 471 | SportyCo (SPF) | 0.14 | ↗0.37% | ↗6.46% | ↘-5.78% | 0.00001981 | 70673454.0 | 7143861.0 | 1506020.0 | None |
| 472 | CVCoin (CVCOIN) | 0.72 | ↗0.46% | ↗2.55% | ↑18.13% | 0.0001052 | 15000000.0 | 7128858.0 | 2442.73 | None |
| 473 | Primas (PST) | 0.14 | ↗0.17% | ↗7.26% | ↘-9.7% | 0.00001997 | 100000000.0 | 7043533.0 | 1024930.0 | None |
| 474 | OneRoot Network (RNT) | 0.03 | ↗0.29% | ↗1.22% | ↘-6.42% | 0.00000454 | 400000000.0 | 7005924.0 | 716653.0 | None |
| 475 | Aurora DAO (AURA) | 0.07 | ↗0.45% | ↘-0.59% | ↓-14.36% | 0.00000997 | 1000000000.0 | 6996451.0 | 9656.82 | None |
| 476 | Open Trading Network (OTN) | 1.94 | ↘-1.81% | ↑26.99% | ↘-1.96% | 0.00028198 | 82630002.0 | 6978017.0 | 51232.5 | 100000000.0 |
| 477 | MyBit Token (MYB) | 2.49 | ↗1.75% | ↘-3.69% | ↓-23.36% | 0.00036079 | 2812073.0 | 6957594.0 | 13937.5 | None |
| 478 | Mintcoin (MINT) | 0.0 | ↓-19.51% | ↓-18.43% | ↓-26.31% | 0.00000004 | 24947260808.0 | 6875365.0 | 34903.4 | None |
| 479 | Remme (REM) | 0.01 | ↗2.35% | ↑18.26% | ↗5.97% | 0.00000166 | 1000000000.0 | 6848956.0 | 214161.0 | None |
| 480 | Nexium (NXC) | 0.1 | ↘-1.1% | ↗3.94% | ↘-5.33% | 0.00001490 | 66520799.0 | 6829890.0 | 9786.33 | None |
| 481 | Dynamic (DYN) | 1.4 | ↗0.38% | ↗4.68% | ↘-0.74% | 0.00020345 | 13947889.0 | 6810588.0 | 32066.2 | None |
| 482 | GoByte (GBX) | 5.75 | ↘-0.95% | ↗4.99% | ↘-7.68% | 0.00083541 | 2006530.0 | 6799544.0 | 129290.0 | 31800000.0 |
| 483 | aXpire (AXP) | 0.03 | ↗0.95% | ↗5.05% | ↘-5.05% | 0.00000384 | 350000000.0 | 6774888.0 | 24279.7 | None |
| 484 | Solaris (XLR) | 5.85 | ↗0.87% | ↗2.19% | ↗0.45% | 0.00084961 | 1300669.0 | 6736199.0 | 16174.7 | None |
| 485 | Spectrecoin (XSPEC) | 0.32 | ↗0.59% | ↗1.48% | ↓-16.11% | 0.00004686 | 20785264.0 | 6709837.0 | 26453.1 | None |
| 486 | ColossusXT (COLX) | 0.0 | ↘-2.56% | ↘-6.82% | ↓-22.02% | 0.00000009 | 10784272304.0 | 6704871.0 | 61239.1 | None |
| 487 | Banca (BANCA) | 0.0 | ↗2.43% | ↑31.03% | ↑53.19% | 0.00000008 | 20000000000.0 | 6693820.0 | 919088.0 | None |
| 488 | Polis (POLIS) | 4.19 | ↗0.31% | ↑10.37% | ↑15.51% | 0.00060785 | 1592865.0 | 6669708.0 | 55411.0 | 25000000.0 |
| 489 | LockChain (LOC) | 0.72 | ↘-9.09% | ↘-5.0% | ↘-6.25% | 0.00010396 | 18585933.0 | 6655204.0 | 4449.89 | None |
| 490 | Musicoin (MUSIC) | 0.01 | ↘-0.01% | ↗3.27% | ↓-13.55% | 0.00000138 | 698045864.0 | 6639142.0 | 29422.6 | None |
| 491 | Pluton (PLU) | 7.77 | ↗0.39% | ↗2.95% | ↑22.38% | 0.00112832 | 20000000.0 | 6606655.0 | 749.271 | 20000000.0 |
| 492 | FoldingCoin (FLDC) | 0.01 | ↘-0.28% | ↗4.14% | ↗6.87% | 0.00000165 | 1000000000.0 | 6561464.0 | 27414.0 | None |
| 493 | Etheroll (DICE) | 0.93 | ↗1.13% | ↗4.72% | ↑14.28% | 0.00013562 | 7001623.0 | 6540979.0 | 6270.87 | 7001622.0 |
| 494 | ClearCoin (CLR) | 0.01 | ↘-5.17% | ↗0.16% | % | 0.00000118 | 1000000000.0 | 6478592.0 | 11990.7 | None |
| 495 | U.CASH (UCASH) | 0.0 | ↘-6.72% | ↓-13.86% | ↓-60.26% | 0.00000050 | 21000000000.0 | 6409132.0 | 20942.2 | 21000000000.0 |
| 496 | EZToken (EZT) | 0.56 | ↗0.28% | ↗9.41% | ↓-11.92% | 0.00008080 | 50000000.0 | 6400739.0 | 1035490.0 | None |
| 497 | InvestFeed (IFT) | 0.03 | ↓-11.33% | ↘-6.62% | ↓-11.2% | 0.00000485 | 191381257.0 | 6396938.0 | 26400.9 | None |
| 498 | LUXCoin (LUX) | 4.43 | ↗2.54% | ↗5.37% | ↑20.94% | 0.00064295 | 4434472.0 | 6353289.0 | 76552.8 | 60000000.0 |
| 499 | Eroscoin (ERO) | 0.03 | ↗0.36% | ↗5.09% | ↓-21.01% | 0.00000493 | 240000000.0 | 6341061.0 | 111696.0 | None |
| 500 | Novacoin (NVC) | 3.1 | ↘-0.87% | ↗2.43% | ↘-4.34% | 0.00045022 | 2035886.0 | 6314035.0 | 10008.6 | None |
We have been generating this report for: 74 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！cn区点赞机器人 @cnbuddy 这厢有礼了。如果我打扰到你，请回复“取消”。