Daily Cryptocurrency Trending (2018-04-06) 每日 虚拟货币行情走势【第 柒叁 期】
第 73 期日报 (No. 73 Daily Report)
Report Generation Datetime: 2018-04-06 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 72 期日报 Last Report - No. 72 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 249286382823.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11921188447.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.07 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 672 |
| Active Markets 活跃的市场 | 9988 |
| Last Updated 更新时间 | 2018-04-06 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6624.48 | ↘-0.09% | ↘-3.44% | ↘-5.65% | 1.0 | 16960837.0 | 112356725490 | 4562660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 370.11 | ↗0.48% | ↘-3.31% | ↘-5.31% | 0.0562592 | 98647408.0 | 36510490706.0 | 1091060000.0 | None |
| 3 | Ripple (XRP) | 0.47 | ↘-0.5% | ↘-5.12% | ↘-7.21% | 0.00007203 | 99992405149.0 | 18518018867.0 | 271784000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 619.59 | ↗0.17% | ↘-3.53% | ↓-14.56% | 0.0942238 | 17058063.0 | 10568936712.0 | 235396000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 113.56 | ↘-0.22% | ↘-5.05% | ↘-4.28% | 0.0172698 | 55960444.0 | 6354923967.0 | 265996000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.07 | ↗2.58% | ↗6.54% | ↘-0.15% | 0.00092329 | 900000000.0 | 4696900608.0 | 623292000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗1.69% | ↘-2.76% | ↘-0.17% | 0.00002206 | 31112483745.0 | 3760358603.0 | 74409300.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.19 | ↘-0.36% | ↘-5.3% | ↗0.65% | 0.00002892 | 103827633055 | 3528296473.0 | 31385700.0 | None |
| 9 | NEO (NEO) | 45.51 | ↘-0.46% | ↘-3.52% | ↓-11.36% | 0.00692055 | 100000000.0 | 2957981000.0 | 54367300.0 | 100000000.0 |
| 10 | Monero (XMR) | 169.31 | ↘-0.19% | ↘-1.37% | ↘-2.44% | 0.0257473 | 15904290.0 | 2692691643.0 | 43235400.0 | None |
| 11 | IOTA (MIOTA) | 0.95 | ↘-0.16% | ↘-3.23% | ↓-13.62% | 0.00014392 | 2779530283.0 | 2630436279.0 | 16544000.0 | 2779530283.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.41% | ↓-10.66% | ↓-12.14% | 0.00000576 | 100000000000 | 2489788941.0 | 1080010000.0 | None |
| 13 | Dash (DASH) | 289.93 | ↘-0.38% | ↘-3.76% | ↓-10.43% | 0.0440917 | 7994513.0 | 2317881245.0 | 62615900.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.07% | ↘-0.28% | ↗0.01% | 0.0001517 | 2580109970.0 | 2281546467.0 | 1498840000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↘-0.41% | ↘-2.38% | ↘-1.49% | 0.00003307 | 8999999999.0 | 1957194000.0 | 19198100.0 | None |
| 16 | Binance Coin (BNB) | 12.23 | ↘-0.02% | ↘-1.49% | ↑19.01% | 0.00185987 | 197192382.0 | 1421867792.0 | 92142500.0 | None |
| 17 | Ethereum Classic (ETC) | 13.22 | ↗0.27% | ↘-2.78% | ↘-9.5% | 0.00201059 | 100993139.0 | 1335230291.0 | 91065400.0 | None |
| 18 | VeChain (VEN) | 2.31 | ↘-1.12% | ↘-3.6% | ↘-4.73% | 0.00035182 | 873378637.0 | 1214035573.0 | 49537600.0 | None |
| 19 | Qtum (QTUM) | 12.8 | ↘-0.33% | ↘-4.02% | ↓-10.96% | 0.00194656 | 100502684.0 | 1132834355.0 | 85223200.0 | None |
| 20 | OmiseGO (OMG) | 8.98 | ↗1.01% | ↗1.63% | ↗7.63% | 0.00136626 | 140245398.0 | 916760489.0 | 52391400.0 | None |
| 21 | Lisk (LSK) | 7.83 | ↗0.7% | ↘-2.28% | ↗3.47% | 0.00119148 | 119811428.0 | 811368733.0 | 23064900.0 | None |
| 22 | Verge (XVG) | 0.05 | ↘-1.35% | ↘-5.68% | ↑48.09% | 0.00000822 | 14841581833.0 | 802033146.0 | 98504700.0 | 16555000000.0 |
| 23 | ICON (ICX) | 1.88 | ↗0.84% | ↘-7.22% | ↓-19.51% | 0.00028532 | 400230000.0 | 726153673.0 | 32529600.0 | None |
| 24 | Bitcoin Gold (BTG) | 39.46 | ↘-0.49% | ↘-5.06% | ↓-13.47% | 0.00600016 | 17026124.0 | 667823591.0 | 14459000.0 | 21000000.0 |
| 25 | Nano (NANO) | 4.94 | ↘-0.23% | ↘-4.75% | ↘-7.16% | 0.00075181 | 133248289.0 | 658731573.0 | 5166670.0 | 133248290.0 |
| 26 | Ontology (ONT) | 2.67 | ↘-0.08% | ↗0.05% | ↑17.12% | 0.00040543 | 1000000000.0 | 643421037.0 | 70753900.0 | None |
| 27 | Zcash (ZEC) | 176.44 | ↘-0.17% | ↘-4.66% | ↘-6.93% | 0.0268329 | 3640844.0 | 642408675.0 | 34797600.0 | None |
| 28 | Bytom (BTM) | 0.48 | ↗0.91% | ↗2.04% | ↗0.79% | 0.00007242 | 1407000000.0 | 470032101.0 | 14662800.0 | None |
| 29 | Steem (STEEM) | 1.72 | ↘-0.77% | ↗0.29% | ↗9.51% | 0.0002614 | 272866333.0 | 439845494.0 | 8774870.0 | None |
| 30 | DigixDAO (DGD) | 213.82 | ↘-5.25% | ↗6.62% | ↓-11.17% | 0.0325173 | 2000000.0 | 427648000.0 | 22659600.0 | None |
| 31 | Populous (PPT) | 11.47 | ↘-0.36% | ↘-2.64% | ↘-5.87% | 0.00174376 | 53252246.0 | 424302974.0 | 922974.0 | 53252246.0 |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.48% | ↘-4.36% | ↘-7.32% | 0.00000031 | 183822855400 | 370781729.0 | 1879440.0 | 184470000000 |
| 33 | BitShares (BTS) | 0.14 | ↗0.47% | ↘-4.22% | ↗8.86% | 0.00002128 | 2613350000.0 | 365636412.0 | 6188700.0 | 3600570502.0 |
| 34 | Siacoin (SC) | 0.01 | ↗0.03% | ↗0.8% | ↘-3.87% | 0.00000159 | 33600933464.0 | 351371681.0 | 9047040.0 | None |
| 35 | Bitcoin Diamond (BCD) | 2.21 | ↗2.87% | ↗1.73% | ↘-0.96% | 0.00033658 | 155950875.0 | 338669945.0 | 3650100.0 | 210000000.0 |
| 36 | Waves (WAVES) | 3.38 | ↘-0.71% | ↘-4.17% | ↘-6.97% | 0.00051452 | 100000000.0 | 338334000.0 | 15160500.0 | None |
| 37 | Stratis (STRAT) | 3.34 | ↘-0.43% | ↘-5.4% | ↓-11.75% | 0.00050862 | 98805797.0 | 330461917.0 | 5891130.0 | None |
| 38 | RChain (RHOC) | 0.91 | ↘-2.39% | ↘-5.98% | ↘-7.21% | 0.00013783 | 870663574.0 | 325914741.0 | 322434.0 | 1000000000.0 |
| 39 | Aeternity (AE) | 1.36 | ↘-0.12% | ↘-2.08% | ↘-8.68% | 0.00020733 | 273685830.0 | 317690791.0 | 3334080.0 | None |
| 40 | Status (SNT) | 0.09 | ↗1.05% | ↗0.5% | ↗0.9% | 0.00001346 | 6804870174.0 | 307129139.0 | 35931400.0 | None |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.44% | ↘-2.73% | ↘-5.15% | 0.00000040 | 113906275986 | 301495105.0 | 3896580.0 | None |
| 42 | Maker (MKR) | 486.17 | ↗0.19% | ↘-2.61% | ↘-3.5% | 0.0739337 | 1000000.0 | 300560704.0 | 63838.8 | None |
| 43 | Decred (DCR) | 42.25 | ↘-0.53% | ↘-2.19% | ↗6.1% | 0.00642462 | 7494897.0 | 298888201.0 | 451364.0 | 21000000.0 |
| 44 | Zilliqa (ZIL) | 0.04 | ↗0.19% | ↘-4.08% | ↓-11.29% | 0.00000590 | 12600000000.0 | 277191255.0 | 11352800.0 | None |
| 45 | Augur (REP) | 24.27 | ↘-2.02% | ↘-7.12% | ↘-9.23% | 0.00369057 | 11000000.0 | 266949100.0 | 3617370.0 | None |
| 46 | 0x (ZRX) | 0.51 | ↘-0.62% | ↘-2.62% | ↘-0.33% | 0.00007748 | 1000000000.0 | 266090732.0 | 34969400.0 | None |
| 47 | Komodo (KMD) | 2.41 | ↘-0.32% | ↘-3.96% | ↗1.53% | 0.000367 | 104038755.0 | 251070485.0 | 1689050.0 | None |
| 48 | Ardor (ARDR) | 0.24 | ↘-0.27% | ↘-6.42% | ↗5.56% | 0.00003621 | 998999495.0 | 237878763.0 | 4102470.0 | 998999495.0 |
| 49 | IOStoken (IOST) | 0.03 | ↘-0.14% | ↘-3.3% | ↗6.37% | 0.00000407 | 21000000000.0 | 224653800.0 | 35864000.0 | None |
| 50 | Hshare (HSR) | 5.16 | ↘-0.14% | ↘-1.74% | ↘-7.81% | 0.00078502 | 42828536.0 | 221083899.0 | 14388500.0 | 84000000.0 |
| 51 | PIVX (PIVX) | 3.88 | ↗0.29% | ↗3.13% | ↑10.54% | 0.00059006 | 55920796.0 | 216973807.0 | 3181770.0 | None |
| 52 | Aion (AION) | 1.84 | ↘-0.5% | ↘-4.37% | ↘-7.86% | 0.00028022 | 465934587.0 | 212489547.0 | 6108810.0 | None |
| 53 | Loopring (LRC) | 0.36 | ↘-0.54% | ↘-0.4% | ↘-7.19% | 0.00005509 | 1374956262.0 | 207248696.0 | 2554940.0 | None |
| 54 | Cryptonex (CNX) | 4.53 | ↘-0.93% | ↘-5.09% | ↘-3.63% | 0.00068836 | 106636362.0 | 204588917.0 | 1149450.0 | 210000000.0 |
| 55 | Ark (ARK) | 2.01 | ↘-0.18% | ↘-3.07% | ↘-0.54% | 0.00030548 | 132966698.0 | 204325451.0 | 1538590.0 | None |
| 56 | Waltonchain (WTC) | 8.08 | ↘-0.63% | ↘-9.36% | ↓-24.23% | 0.00122837 | 70000000.0 | 201112294.0 | 3309860.0 | 100000000.0 |
| 57 | KuCoin Shares (KCS) | 2.11 | ↘-0.37% | ↘-5.8% | ↘-7.76% | 0.00032044 | 181043076.0 | 191838686.0 | 646398.0 | None |
| 58 | MonaCoin (MONA) | 3.22 | ↗0.53% | ↘-1.02% | ↗1.15% | 0.00048941 | 58579725.0 | 188523028.0 | 1141140.0 | None |
| 59 | Veritaseum (VERI) | 91.34 | ↗6.18% | ↓-11.43% | ↓-26.72% | 0.013891 | 100000000.0 | 186033101.0 | 706878.0 | None |
| 60 | Centrality (CENNZ) | 0.28 | ↘-2.79% | ↓-26.54% | ↑41.15% | 0.00004318 | 1200000000.0 | 185787038.0 | 216049.0 | None |
| 61 | Basic Attention Token (BAT) | 0.18 | ↘-0.44% | ↘-2.1% | ↘-0.06% | 0.00002806 | 1500000000.0 | 184483000.0 | 7440240.0 | None |
| 62 | QASH (QASH) | 0.52 | ↘-0.09% | ↘-3.35% | ↓-11.51% | 0.00007962 | 1000000000.0 | 183245300.0 | 3811740.0 | None |
| 63 | DigiByte (DGB) | 0.02 | ↘-0.52% | ↘-3.05% | ↘-1.69% | 0.00000263 | 10076316842.0 | 173937381.0 | 1410640.0 | 21000000000.0 |
| 64 | Factom (FCT) | 19.49 | ↘-1.4% | ↘-2.21% | ↗4.63% | 0.00296321 | 8745102.0 | 170400061.0 | 1117790.0 | None |
| 65 | Dragonchain (DRGN) | 0.69 | ↗0.12% | ↘-3.99% | ↗7.62% | 0.00010495 | 433494437.0 | 164541895.0 | 1623380.0 | None |
| 66 | Golem (GNT) | 0.19 | ↘-0.82% | ↘-4.62% | ↘-9.91% | 0.00002838 | 1000000000.0 | 155690809.0 | 5524170.0 | None |
| 67 | GXChain (GXS) | 2.52 | ↗0.02% | ↘-2.61% | ↘-4.17% | 0.00038322 | 100000000.0 | 151195200.0 | 805724.0 | 100000000.0 |
| 68 | Nebulas (NAS) | 4.19 | ↘-0.15% | ↘-5.89% | ↓-25.05% | 0.0006374 | 100000000.0 | 148791505.0 | 6207100.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 1.92 | ↗1.84% | ↘-0.25% | ↘-8.55% | 0.00029142 | 222295208.0 | 146177936.0 | 3469950.0 | None |
| 70 | Gas (GAS) | 14.34 | ↗0.01% | ↘-4.61% | ↘-9.6% | 0.00218073 | 16787199.0 | 143825326.0 | 3719330.0 | 100000000.0 |
| 71 | Revain (R) | 0.74 | ↗0.28% | ↗1.2% | ↓-10.23% | 0.00011249 | 484450000.0 | 136442645.0 | 3171300.0 | 484450000.0 |
| 72 | FunFair (FUN) | 0.03 | ↘-0.29% | ↘-4.57% | ↘-8.44% | 0.00000433 | 10999873621.0 | 134636935.0 | 868112.0 | None |
| 73 | Syscoin (SYS) | 0.25 | ↘-1.02% | ↘-4.35% | ↓-12.64% | 0.00003816 | 532103076.0 | 133505194.0 | 1021750.0 | 888000000.0 |
| 74 | aelf (ELF) | 0.53 | ↘-1.21% | ↗3.04% | ↗1.47% | 0.00008085 | 280000000.0 | 132964500.0 | 28079400.0 | 1000000000.0 |
| 75 | Electroneum (ETN) | 0.02 | ↘-0.06% | ↘-3.46% | ↘-4.75% | 0.00000294 | 6632492940.0 | 128385829.0 | 660728.0 | 21000000000.0 |
| 76 | ZCoin (XZC) | 27.14 | ↗0.02% | ↘-2.77% | ↘-4.68% | 0.00412725 | 4470026.0 | 121314259.0 | 3177330.0 | 21400000.0 |
| 77 | Substratum (SUB) | 0.34 | ↘-0.95% | ↘-3.64% | ↗0.65% | 0.00005153 | 472000000.0 | 119596457.0 | 4151710.0 | None |
| 78 | Kyber Network (KNC) | 0.87 | ↘-0.7% | ↘-2.2% | ↓-14.94% | 0.00013185 | 215625349.0 | 116289024.0 | 4376580.0 | None |
| 79 | Storm (STORM) | 0.03 | ↘-0.29% | ↘-5.68% | ↓-29.61% | 0.00000414 | 10000000000.0 | 111409388.0 | 36728800.0 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗0.34% | ↘-1.47% | ↘-2.44% | 0.00000058 | 28808713174.0 | 110704394.0 | 2114720.0 | None |
| 81 | Nxt (NXT) | 0.11 | ↘-0.8% | ↘-4.23% | ↘-4.06% | 0.00001664 | 998999942.0 | 109287597.0 | 1741440.0 | 1000000000.0 |
| 82 | SALT (SALT) | 1.91 | ↗0.13% | ↘-4.48% | ↘-8.73% | 0.00029086 | 120000000.0 | 107617195.0 | 4946160.0 | None |
| 83 | MaidSafeCoin (MAID) | 0.24 | ↗1.17% | ↘-5.42% | ↗2.11% | 0.00003611 | 452552412.0 | 107469431.0 | 1039320.0 | None |
| 84 | Byteball Bytes (GBYTE) | 166.49 | ↘-0.61% | ↘-1.65% | ↗5.04% | 0.0253188 | 1000000.0 | 107421729.0 | 208374.0 | None |
| 85 | Kin (KIN) | 0.0 | ↗1.83% | ↘-9.76% | ↓-25.18% | 0.00000002 | 10000000000000 | 104287024.0 | 342465.0 | None |
| 86 | Power Ledger (POWR) | 0.28 | ↘-0.29% | ↘-3.67% | ↗0.26% | 0.00004286 | 1000000000.0 | 102574137.0 | 7599970.0 | None |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↗0.39% | ↘-7.64% | ↓-10.7% | 0.00000388 | 10000000000.0 | 102323781.0 | 9971420.0 | None |
| 88 | Dent (DENT) | 0.01 | ↘-0.78% | ↘-8.35% | ↗5.01% | 0.00000144 | 100000000000 | 100611056.0 | 1171710.0 | None |
| 89 | Skycoin (SKY) | 12.88 | ↗2.3% | ↗0.6% | ↑11.36% | 0.00195908 | 25000000.0 | 100048721.0 | 798724.0 | 100000000.0 |
| 90 | Bancor (BNT) | 2.16 | ↗0.32% | ↘-3.09% | ↘-3.6% | 0.00032836 | 74711061.0 | 97243262.0 | 4504330.0 | None |
| 91 | ChainLink (LINK) | 0.27 | ↘-0.34% | ↘-3.69% | ↘-6.2% | 0.00004152 | 1000000000.0 | 95546850.0 | 8526720.0 | None |
| 92 | Enigma (ENG) | 1.28 | ↘-0.4% | ↘-6.51% | ↓-15.23% | 0.00019391 | 150000000.0 | 95421357.0 | 4885330.0 | None |
| 93 | Storj (STORJ) | 0.69 | ↘-0.21% | ↘-4.34% | ↗6.86% | 0.00010502 | 424999998.0 | 92138175.0 | 8050390.0 | None |
| 94 | Request Network (REQ) | 0.14 | ↘-0.56% | ↘-7.55% | ↓-22.01% | 0.00002083 | 999999910.0 | 90815106.0 | 2694210.0 | None |
| 95 | TenX (PAY) | 0.86 | ↗0.28% | ↘-3.33% | ↘-4.52% | 0.00013103 | 205218256.0 | 90178697.0 | 3559580.0 | None |
| 96 | Neblio (NEBL) | 6.94 | ↗0.08% | ↘-2.76% | ↓-12.23% | 0.00105486 | 13730365.0 | 89995760.0 | 7773870.0 | None |
| 97 | Genaro Network (GNX) | 0.37 | ↘-0.72% | ↘-3.04% | ↗6.25% | 0.00005640 | 675000000.0 | 88528016.0 | 3774130.0 | None |
| 98 | Emercoin (EMC) | 2.12 | ↘-0.71% | ↘-5.14% | ↓-13.27% | 0.00032294 | 41560131.0 | 88256262.0 | 601137.0 | None |
| 99 | Cindicator (CND) | 0.06 | ↗1.74% | ↘-3.05% | ↘-0.46% | 0.00000927 | 2000000005.0 | 88156999.0 | 1203850.0 | None |
| 100 | Dentacoin (DCN) | 0.0 | ↘-1.85% | ↘-9.98% | ↘-6.12% | 0.00000004 | 1963173416169 | 87270984.0 | 43430.2 | 8000000000000 |
| 101 | WAX (WAX) | 0.14 | ↘-0.21% | ↘-3.02% | ↘-4.58% | 0.00002137 | 1850000000.0 | 87004337.0 | 1950160.0 | None |
| 102 | Particl (PART) | 9.51 | ↘-0.1% | ↘-3.54% | ↗7.91% | 0.00144692 | 8917055.0 | 84841230.0 | 178259.0 | None |
| 103 | Achain (ACT) | 0.18 | ↘-0.53% | ↘-1.86% | ↘-9.69% | 0.00002689 | 1000000000.0 | 81898187.0 | 5590440.0 | 1000000000.0 |
| 104 | Iconomi (ICN) | 0.82 | ↘-0.19% | ↘-5.31% | ↗5.66% | 0.00012464 | 99735687.0 | 81741673.0 | 4876720.0 | None |
| 105 | Vertcoin (VTC) | 1.81 | ↘-1.21% | ↘-9.4% | ↑13.31% | 0.00027564 | 43658650.0 | 79131740.0 | 4466520.0 | 84000000.0 |
| 106 | Polymath (POLY) | 0.32 | ↘-0.51% | ↘-7.83% | ↘-0.82% | 0.00004855 | 1000000000.0 | 76661440.0 | 605451.0 | None |
| 107 | Matrix AI Network (MAN) | 0.51 | ↗0.34% | ↘-0.49% | ↘-1.3% | 0.00007692 | 250000000.0 | 75908550.0 | 343326.0 | 1000000000.0 |
| 108 | Nexus (NXS) | 1.33 | ↘-0.75% | ↘-2.56% | ↘-4.27% | 0.00020291 | 56562432.0 | 75468991.0 | 481974.0 | None |
| 109 | ZenCash (ZEN) | 20.8 | ↗1.23% | ↗3.17% | ↑31.8% | 0.00316307 | 3573638.0 | 74329516.0 | 857294.0 | 21000000.0 |
| 110 | MinexCoin (MNX) | 20.73 | ↘-0.69% | ↘-2.01% | ↘-9.44% | 0.00315226 | 5803585.0 | 74146422.0 | 56987.1 | 19000000.0 |
| 111 | Credits (CS) | 0.54 | ↘-0.47% | ↘-4.73% | ↓-18.65% | 0.00008183 | 249471071.0 | 73526119.0 | 1954570.0 | None |
| 112 | Enjin Coin (ENJ) | 0.1 | ↗4.28% | ↗8.43% | ↘-6.12% | 0.00001475 | 1000000000.0 | 73339862.0 | 9531700.0 | None |
| 113 | Dropil (DROP) | 0.0 | ↘-2.52% | ↓-10.37% | ↓-29.17% | 0.00000060 | 30000000000.0 | 71880840.0 | 85427.8 | None |
| 114 | Decentraland (MANA) | 0.07 | ↗1.13% | ↗0.84% | ↘-0.81% | 0.00001036 | 2644403343.0 | 71533014.0 | 6295150.0 | None |
| 115 | Nuls (NULS) | 1.74 | ↗0.2% | ↘-5.19% | ↓-22.22% | 0.00026493 | 40000000.0 | 69684800.0 | 7159930.0 | None |
| 116 | Metal (MTL) | 3.11 | ↘-0.66% | ↘-4.9% | ↓-15.36% | 0.00047276 | 66588888.0 | 69456018.0 | 11933500.0 | None |
| 117 | SmartCash (SMART) | 0.08 | ↗1.41% | ↗0.46% | ↑12.52% | 0.00001195 | 1459595415.0 | 67468726.0 | 50044.9 | 5000000000.0 |
| 118 | Blocknet (BLOCK) | 13.04 | ↗2.63% | ↗2.14% | ↘-1.14% | 0.0019827 | 5086310.0 | 66313271.0 | 174865.0 | None |
| 119 | Civic (CVC) | 0.19 | ↗0.15% | ↘-6.26% | ↘-7.1% | 0.00002936 | 1000000000.0 | 66157543.0 | 4458740.0 | None |
| 120 | GameCredits (GAME) | 1.02 | ↘-0.12% | ↘-2.88% | ↘-3.04% | 0.00015563 | 64355352.0 | 65858693.0 | 134464.0 | 84000000.0 |
| 121 | Gnosis (GNO) | 58.23 | ↘-0.23% | ↘-4.04% | ↗4.56% | 0.00885472 | 10000000.0 | 64315747.0 | 297608.0 | None |
| 122 | iExec RLC (RLC) | 0.79 | ↗0.23% | ↘-2.65% | ↘-3.7% | 0.00012034 | 86999785.0 | 63362261.0 | 581858.0 | None |
| 123 | Po.et (POE) | 0.03 | ↘-1.13% | ↗4.12% | ↗2.58% | 0.00000422 | 3141592653.0 | 62648041.0 | 19391300.0 | None |
| 124 | Theta Token (THETA) | 0.11 | ↗0.85% | ↘-0.24% | ↓-10.04% | 0.00001619 | 1000000000.0 | 62627389.0 | 6189200.0 | None |
| 125 | Monaco (MCO) | 4.74 | ↗1.05% | ↘-4.76% | ↗1.32% | 0.00072014 | 31587682.0 | 62533789.0 | 7217040.0 | None |
| 126 | SingularityNET (AGI) | 0.12 | ↗2.24% | ↘-2.13% | ↘-3.41% | 0.00001751 | 1000000000.0 | 61893454.0 | 153871.0 | None |
| 127 | POA Network (POA) | 0.3 | ↗0.14% | ↘-7.23% | ↓-22.61% | 0.00004599 | 254380133.0 | 61680597.0 | 3670830.0 | None |
| 128 | Bitcore (BTX) | 4.59 | ↗0.94% | ↘-4.53% | ↓-18.37% | 0.0006981 | 16893606.0 | 61329575.0 | 1256190.0 | 21000000.0 |
| 129 | Genesis Vision (GVT) | 16.29 | ↘-0.15% | ↘-4.62% | ↓-22.5% | 0.002478 | 4436644.0 | 60726404.0 | 6864980.0 | None |
| 130 | Time New Bank (TNB) | 0.03 | ↗0.87% | ↘-1.95% | ↘-5.05% | 0.00000400 | 5541877892.0 | 59520389.0 | 4641190.0 | None |
| 131 | Aragon (ANT) | 2.26 | ↗0.42% | ↘-2.12% | ↓-14.65% | 0.00034313 | 39609524.0 | 59468316.0 | 233859.0 | None |
| 132 | Quantstamp (QSP) | 0.1 | ↗0.32% | ↘-3.8% | ↓-10.39% | 0.00001457 | 976442388.0 | 59149933.0 | 3817070.0 | None |
| 133 | Fusion (FSN) | 2.14 | ↗5.59% | ↗3.95% | ↑11.15% | 0.00032455 | 57344000.0 | 59031672.0 | 230843.0 | None |
| 134 | Raiden Network Token (RDN) | 1.18 | ↘-0.08% | ↘-3.26% | ↓-16.66% | 0.00017885 | 100000000.0 | 59002682.0 | 6379070.0 | None |
| 135 | Cube (AUTO) | 0.01 | ↗0.58% | ↘-5.87% | ↓-18.04% | 0.00000142 | 7200000000.0 | 58693467.0 | 2835950.0 | None |
| 136 | SIRIN LABS Token (SRN) | 0.26 | ↗0.11% | ↘-0.04% | ↗4.72% | 0.00003881 | 573145073.0 | 58532784.0 | 11042900.0 | None |
| 137 | Dynamic Trading Rights (DTR) | 0.05 | ↗0.32% | ↘-4.99% | ↓-20.86% | 0.00000743 | 3750000000.0 | 58140690.0 | 109649.0 | None |
| 138 | BitcoinDark (BTCD) | 44.6 | ↘-0.18% | ↘-5.83% | ↓-13.28% | 0.00678207 | 1288862.0 | 57479129.0 | 241841.0 | None |
| 139 | Oyster (PRL) | 0.72 | ↘-1.4% | ↘-1.97% | ↓-20.74% | 0.00011002 | 98592692.0 | 56405797.0 | 590222.0 | None |
| 140 | Santiment Network Token (SAN) | 0.88 | ↗0.7% | ↘-6.28% | ↓-13.02% | 0.00013395 | 83337000.0 | 55193260.0 | 1347950.0 | None |
| 141 | Ignis (IGNIS) | 0.07 | ↘-0.99% | ↘-7.74% | ↘-4.44% | 0.00001100 | 999449694.0 | 55055445.0 | 1154140.0 | 999449694.0 |
| 142 | Mithril (MITH) | 0.18 | ↗2.68% | ↓-28.19% | ↓-47.44% | 0.00002779 | 1000000000.0 | 54924124.0 | 8169780.0 | None |
| 143 | BOScoin (BOS) | 0.12 | ↘-0.44% | ↘-0.01% | ↑20.79% | 0.00001900 | 500000000.0 | 54230395.0 | 194399.0 | None |
| 144 | High Performance Blockchain (HPB) | 2.38 | ↘-0.49% | ↗4.45% | ↑13.28% | 0.00036236 | 100000000.0 | 52961708.0 | 3609960.0 | None |
| 145 | DeepBrain Chain (DBC) | 0.03 | ↗0.15% | ↘-4.49% | ↓-11.27% | 0.00000531 | 10000000000.0 | 52399350.0 | 2156280.0 | 10000000000.0 |
| 146 | DEW (DEW) | 0.5 | ↗2.22% | ↘-0.68% | ↓-11.19% | 0.00007647 | 200000000.0 | 51936863.0 | 63441.8 | None |
| 147 | PayPie (PPP) | 0.62 | ↗0.24% | ↗1.86% | ↘-2.04% | 0.00009484 | 165000000.0 | 51450795.0 | 32780.5 | 165000000.0 |
| 148 | Ubiq (UBQ) | 1.25 | ↗0.58% | ↘-8.44% | ↘-5.49% | 0.00018984 | 40286521.0 | 50290067.0 | 896593.0 | None |
| 149 | NavCoin (NAV) | 0.79 | ↘-0.37% | ↘-5.57% | ↘-7.64% | 0.00012012 | 62669768.0 | 49500845.0 | 1780730.0 | None |
| 150 | THEKEY (TKY) | 0.01 | ↘-0.57% | ↘-3.78% | ↘-8.98% | 0.00000203 | 10000000000.0 | 48468383.0 | 372849.0 | None |
| 151 | Arcblock (ABT) | 0.52 | ↘-0.1% | ↘-0.81% | ↓-12.04% | 0.00007850 | 186000000.0 | 48070893.0 | 19924900.0 | None |
| 152 | Groestlcoin (GRS) | 0.69 | ↘-1.05% | ↓-12.68% | ↑135.14% | 0.0001044 | 69775329.0 | 47900066.0 | 36120500.0 | 105000000.0 |
| 153 | BridgeCoin (BCO) | 1.76 | ↘-0.47% | ↑10.97% | ↗6.31% | 0.00026732 | 27000000.0 | 47461140.0 | 20143.6 | 27000000.0 |
| 154 | DigitalNote (XDN) | 0.01 | ↘-0.19% | ↘-2.8% | ↗2.91% | 0.00000103 | 6898565405.0 | 46795315.0 | 1745640.0 | None |
| 155 | Pillar (PLR) | 0.2 | ↗0.24% | ↘-1.63% | ↓-40.72% | 0.00003036 | 800000000.0 | 45391918.0 | 78799.2 | None |
| 156 | BLOCKv (VEE) | 0.03 | ↗1.7% | ↘-1.12% | ↗1.27% | 0.00000447 | 3646271241.0 | 45020329.0 | 137303.0 | None |
| 157 | CyberMiles (CMT) | 0.07 | ↗0.31% | ↘-4.73% | ↓-26.57% | 0.00001076 | 1000000000.0 | 44855615.0 | 8802770.0 | None |
| 158 | Eidoo (EDO) | 1.52 | ↘-0.18% | ↘-5.51% | ↘-4.03% | 0.00023145 | 90208328.0 | 44533311.0 | 4754430.0 | None |
| 159 | Envion (EVN) | 0.41 | ↘-1.87% | ↘-5.2% | ↘-5.24% | 0.00006182 | 127425494.0 | 43718698.0 | 59034.1 | None |
| 160 | Paypex (PAYX) | 0.64 | ↘-0.49% | ↘-4.41% | ↑58.2% | 0.00009659 | 150000000.0 | 43463694.0 | 2531.49 | None |
| 161 | SmartMesh (SMT) | 0.03 | ↘-0.12% | ↘-1.03% | ↘-1.52% | 0.00000465 | 3141592653.0 | 43271041.0 | 4163370.0 | None |
| 162 | Bibox Token (BIX) | 0.4 | ↗0.24% | ↘-3.77% | ↓-11.89% | 0.00006133 | 271520349.0 | 42713155.0 | 231747.0 | None |
| 163 | Gifto (GTO) | 0.15 | ↘-0.53% | ↘-6.48% | ↓-19.59% | 0.00002326 | 1000000000.0 | 42666828.0 | 673612.0 | None |
| 164 | ETHLend (LEND) | 0.04 | ↘-0.14% | ↘-5.41% | ↓-12.14% | 0.00000595 | 1299999942.0 | 42516998.0 | 1313680.0 | None |
| 165 | Asch (XAS) | 0.45 | ↘-2.04% | ↘-6.73% | ↘-9.1% | 0.00006902 | 114855331.0 | 42372584.0 | 681756.0 | None |
| 166 | Bluzelle (BLZ) | 0.26 | ↘-1.56% | ↘-7.67% | ↓-16.35% | 0.00003895 | 500000000.0 | 42284220.0 | 3588090.0 | None |
| 167 | Quantum Resistant Ledger (QRL) | 0.81 | ↗0.35% | ↘-3.34% | ↘-3.82% | 0.00012301 | 65000000.0 | 42062644.0 | 232248.0 | 105000000.0 |
| 168 | Loom Network (LOOM) | 0.09 | ↗0.16% | ↘-6.92% | ↓-12.81% | 0.00001314 | 1000000000.0 | 41873319.0 | 185161.0 | None |
| 169 | Feathercoin (FTC) | 0.21 | ↑10.2% | ↑13.71% | ↗7.27% | 0.00003226 | 196883080.0 | 41768745.0 | 448413.0 | 336000000.0 |
| 170 | Telcoin (TEL) | 0.0 | ↗0.69% | ↘-4.37% | ↘-9.78% | 0.00000022 | 100000000000 | 41574662.0 | 237641.0 | None |
| 171 | ION (ION) | 2.02 | ↗0.16% | ↘-1.39% | ↘-2.18% | 0.00030692 | 26449844.0 | 41473694.0 | 327198.0 | None |
| 172 | Scry.info (DDD) | 0.14 | ↗1.35% | ↘-2.38% | ↘-4.07% | 0.00002100 | 1000000000.0 | 41444467.0 | 82338.5 | None |
| 173 | MediBloc (MED) | 0.01 | ↗0.51% | ↘-3.85% | ↘-8.69% | 0.00000210 | 4097545844.0 | 40952712.0 | 434673.0 | 10000000000.0 |
| 174 | Experience Points (XP) | 0.0 | ↘-1.71% | ↗1.65% | ↘-0.7% | 0.00000003 | 257602284571 | 40893111.0 | 114057.0 | None |
| 175 | Ruff (RUFF) | 0.05 | ↗0.53% | ↘-5.13% | ↓-11.03% | 0.00000740 | 1790300000.0 | 40469815.0 | 5473980.0 | None |
| 176 | SaluS (SLS) | 39.69 | ↘-1.64% | ↘-1.64% | ↘-0.04% | 0.0060353 | 1010349.0 | 40097002.0 | 1212580.0 | None |
| 177 | AdEx (ADX) | 0.54 | ↗0.01% | ↘-6.03% | ↓-10.54% | 0.00008269 | 100000000.0 | 39925594.0 | 5406720.0 | 100000000.0 |
| 178 | Edgeless (EDG) | 0.48 | ↘-1.0% | ↘-1.41% | ↘-5.48% | 0.00007329 | 132046997.0 | 39540818.0 | 1119040.0 | None |
| 179 | XTRABYTES (XBY) | 0.09 | ↘-1.69% | ↗2.97% | ↓-12.53% | 0.00001382 | 650000000.0 | 39074874.0 | 39503.3 | 650000000.0 |
| 180 | Ripio Credit Network (RCN) | 0.08 | ↘-0.53% | ↘-3.0% | ↘-2.92% | 0.00001200 | 999942647.0 | 38599427.0 | 5584370.0 | None |
| 181 | CRYPTO20 (C20) | 0.97 | ↘-0.56% | ↘-4.96% | ↘-7.17% | 0.00014716 | 40656082.0 | 38335792.0 | 845393.0 | None |
| 182 | OST (OST) | 0.12 | ↘-0.22% | ↘-5.13% | ↘-7.59% | 0.00001897 | 800000000.0 | 38101667.0 | 1821520.0 | None |
| 183 | Pura (PURA) | 0.22 | ↘-0.94% | ↘-5.7% | ↓-27.6% | 0.00003330 | 180127833.0 | 37961242.0 | 1747960.0 | 350000000.0 |
| 184 | DATA (DTA) | 0.01 | ↗0.17% | ↘-8.17% | ↓-11.22% | 0.00000125 | 11500000000.0 | 37874984.0 | 6276980.0 | None |
| 185 | IoT Chain (ITC) | 0.78 | ↗0.83% | ↘-2.05% | ↘-8.01% | 0.00011842 | 100000000.0 | 37847783.0 | 5583260.0 | None |
| 186 | Ambrosus (AMB) | 0.26 | ↘-0.01% | ↘-3.53% | ↗1.95% | 0.00003893 | 361477438.0 | 37011530.0 | 722394.0 | None |
| 187 | Peercoin (PPC) | 1.48 | ↘-0.18% | ↘-3.36% | ↘-4.64% | 0.00022554 | 24695118.0 | 36624589.0 | 361746.0 | None |
| 188 | SophiaTX (SPHTX) | 0.19 | ↘-2.62% | ↘-5.99% | ↓-16.44% | 0.00002827 | 350000000.0 | 35670370.0 | 83394.4 | None |
| 189 | Streamr DATAcoin (DATA) | 0.05 | ↘-2.16% | ↗5.4% | ↘-1.6% | 0.00000794 | 987154514.0 | 35372994.0 | 401302.0 | None |
| 190 | Einsteinium (EMC2) | 0.16 | ↗1.27% | ↘-4.58% | ↗3.63% | 0.00002471 | 216739438.0 | 35216908.0 | 2960360.0 | None |
| 191 | SpankChain (SPANK) | 0.11 | ↗0.89% | ↘-6.07% | ↗5.43% | 0.00001746 | 1000000000.0 | 34449481.0 | 46794.1 | None |
| 192 | SONM (SNM) | 0.09 | ↗0.28% | ↘-3.93% | ↓-10.22% | 0.00001427 | 444000000.0 | 33745547.0 | 686326.0 | None |
| 193 | AirSwap (AST) | 0.22 | ↘-0.51% | ↘-4.16% | ↘-1.94% | 0.00003401 | 500000000.0 | 33544350.0 | 2088220.0 | None |
| 194 | BitBay (BAY) | 0.03 | ↘-1.85% | ↘-4.28% | ↘-8.51% | 0.00000504 | 1011157446.0 | 33511578.0 | 237027.0 | None |
| 195 | CasinoCoin (CSC) | 0.0 | ↗1.14% | ↘-1.38% | ↘-7.22% | 0.00000014 | 39999999905.0 | 33380002.0 | 12447.6 | None |
| 196 | Crypterium (CRPT) | 0.43 | ↘-0.34% | ↘-4.38% | ↗6.94% | 0.00006492 | 99983577.0 | 33349266.0 | 148158.0 | None |
| 197 | MediShares (MDS) | 0.07 | ↘-1.19% | ↘-7.23% | ↓-22.62% | 0.00001046 | 2000000000.0 | 33248693.0 | 6500550.0 | None |
| 198 | Red Pulse (RPX) | 0.06 | ↗0.34% | ↘-4.23% | ↓-14.64% | 0.00000930 | 1358371250.0 | 33231249.0 | 1077480.0 | None |
| 199 | Wings (WINGS) | 0.37 | ↗0.3% | ↗1.8% | ↘-1.52% | 0.00005600 | 100000000.0 | 33033479.0 | 1562840.0 | None |
| 200 | Gulden (NLG) | 0.08 | ↗0.82% | ↘-3.07% | ↘-2.78% | 0.00001255 | 466624400.0 | 32612817.0 | 118314.0 | None |
| 201 | UTRUST (UTK) | 0.11 | ↗0.01% | ↘-5.65% | ↓-16.11% | 0.00001679 | 500000000.0 | 31681224.0 | 1706900.0 | None |
| 202 | SingularDTV (SNGLS) | 0.05 | ↘-0.77% | ↘-3.9% | ↘-2.41% | 0.00000792 | 1000000000.0 | 31242900.0 | 700998.0 | None |
| 203 | Pundi X (NPXS) | 0.0 | ↗3.61% | ↗2.53% | ↓-14.47% | 0.00000011 | 42605531770.0 | 30999629.0 | 383362.0 | None |
| 204 | WePower (WPR) | 0.08 | ↗0.42% | ↘-6.1% | ↓-21.53% | 0.00001158 | 745248183.0 | 30670791.0 | 4283560.0 | None |
| 205 | Ormeus Coin (ORME) | 1.79 | ↘-0.17% | ↘-4.17% | ↗9.22% | 0.00027155 | 200000000.0 | 30407896.0 | 3684290.0 | None |
| 206 | TaaS (TAAS) | 3.66 | ↗0.16% | ↘-1.98% | ↘-9.79% | 0.00055708 | 8146001.0 | 29840104.0 | 259073.0 | None |
| 207 | MobileGo (MGO) | 0.3 | ↗0.14% | ↗0.04% | ↗3.04% | 0.00004557 | 100000000.0 | 29377686.0 | 1755380.0 | None |
| 208 | district0x (DNT) | 0.05 | ↗0.62% | ↘-2.11% | ↘-2.49% | 0.00000742 | 1000000000.0 | 29279580.0 | 1185060.0 | None |
| 209 | VIBE (VIBE) | 0.15 | ↘-0.69% | ↘-5.31% | ↓-13.27% | 0.00002225 | 267000000.0 | 29250003.0 | 496770.0 | None |
| 210 | Bread (BRD) | 0.39 | ↗0.73% | ↘-2.56% | ↘-5.51% | 0.00005961 | 88862718.0 | 29171188.0 | 1550300.0 | None |
| 211 | AppCoins (APPC) | 0.29 | ↗0.16% | ↘-7.43% | ↓-17.91% | 0.00004422 | 246203093.0 | 29107500.0 | 1503010.0 | None |
| 212 | INS Ecosystem (INS) | 0.95 | ↗0.46% | ↘-0.08% | ↓-10.96% | 0.00014438 | 50000000.0 | 28781388.0 | 1690950.0 | None |
| 213 | Rock (RKT) | 0.1 | ↗2.58% | ↘-0.12% | ↓-15.38% | 0.00001572 | 900000000.0 | 28571686.0 | 137417.0 | None |
| 214 | Counterparty (XCP) | 10.83 | ↗0.03% | ↗0.76% | ↗2.44% | 0.00164704 | 2616667.0 | 28339551.0 | 140327.0 | None |
| 215 | Modum (MOD) | 1.55 | ↘-0.76% | ↘-9.53% | ↓-20.61% | 0.00023545 | 27266200.0 | 28280644.0 | 533826.0 | 27266200.0 |
| 216 | Ravencoin (RVN) | 0.04 | ↘-0.68% | ↘-2.12% | ↘-8.78% | 0.00000540 | 785100155.0 | 27900340.0 | 251622.0 | 21000000000.0 |
| 217 | Soarcoin (SOAR) | 0.03 | ↘-0.17% | ↘-4.43% | ↘-1.26% | 0.00000392 | 5000000000.0 | 27865717.0 | 4431.49 | 5000000000.0 |
| 218 | Tierion (TNT) | 0.06 | ↘-0.22% | ↘-3.29% | ↓-11.5% | 0.00000988 | 1000000000.0 | 27842670.0 | 4252880.0 | None |
| 219 | Bitcoin Atom (BCA) | 1.55 | ↘-9.27% | ↓-22.83% | ↑170.1% | 0.00023565 | 21000000.0 | 27802755.0 | 10949.2 | 21000000.0 |
| 220 | QLINK (QLC) | 0.12 | ↘-0.4% | ↘-4.07% | ↓-23.71% | 0.00001758 | 600000000.0 | 27749760.0 | 6395240.0 | None |
| 221 | Viacoin (VIA) | 1.2 | ↘-0.62% | ↘-4.81% | ↘-1.85% | 0.00018283 | 23011084.0 | 27664846.0 | 1229840.0 | 23176392.0 |
| 222 | OriginTrail (TRAC) | 0.11 | ↗0.85% | ↘-0.43% | ↘-4.69% | 0.00001635 | 500000000.0 | 27381455.0 | 145890.0 | None |
| 223 | LBRY Credits (LBC) | 0.17 | ↘-0.4% | ↘-3.59% | ↗1.64% | 0.00002608 | 533404690.0 | 27178799.0 | 221434.0 | None |
| 224 | Trinity Network Credit (TNC) | 0.08 | ↘-0.01% | ↘-3.7% | ↓-15.64% | 0.00001221 | 1000000000.0 | 26779000.0 | 436677.0 | None |
| 225 | WaBi (WABI) | 0.59 | ↘-0.47% | ↘-5.26% | ↘-7.23% | 0.00008977 | 99218023.0 | 26708737.0 | 710793.0 | None |
| 226 | bitCNY (BITCNY) | 0.17 | ↘-1.07% | ↗0.06% | ↗2.07% | 0.00002606 | 155402000.0 | 26632018.0 | 19923500.0 | None |
| 227 | Universa (UTNP) | 0.02 | ↗0.09% | ↘-3.02% | ↘-4.3% | 0.00000236 | 4997891952.0 | 26545150.0 | 4904.15 | None |
| 228 | Ink (INK) | 0.06 | ↗0.57% | ↘-2.57% | ↓-12.17% | 0.00000862 | 1000000000.0 | 26298206.0 | 2459270.0 | 1000000000.0 |
| 229 | Bottos (BTO) | 0.07 | ↗0.81% | ↘-2.92% | ↓-11.27% | 0.00001113 | 1000000000.0 | 26034731.0 | 113834.0 | None |
| 230 | NAGA (NGC) | 0.45 | ↓-15.97% | ↓-15.13% | ↓-21.2% | 0.00006837 | 77910266.0 | 25941479.0 | 67855.2 | None |
| 231 | Burst (BURST) | 0.01 | ↘-2.58% | ↘-4.56% | ↘-2.98% | 0.00000204 | 1923794029.0 | 25763834.0 | 159040.0 | 2158812800.0 |
| 232 | Melon (MLN) | 42.98 | ↘-0.04% | ↗0.41% | ↓-18.08% | 0.00653567 | 749400.0 | 25760114.0 | 233221.0 | None |
| 233 | Presearch (PRE) | 0.16 | ↘-1.6% | ↘-0.04% | ↘-1.84% | 0.00002483 | 170000000.0 | 25304060.0 | 10517.7 | 1000000000.0 |
| 234 | Unobtanium (UNO) | 126.86 | ↗0.07% | ↘-3.59% | ↘-9.04% | 0.0192921 | 198455.0 | 25175764.0 | 19764.5 | None |
| 235 | Jibrel Network (JNT) | 0.17 | ↗0.03% | ↘-5.46% | ↓-29.18% | 0.00002539 | 200000000.0 | 25053600.0 | 180766.0 | None |
| 236 | IHT Real Estate Protocol (IHT) | 0.07 | ↗1.43% | ↘-2.77% | ↘-3.71% | 0.00001133 | 1000000000.0 | 25001545.0 | 3984550.0 | None |
| 237 | CloakCoin (CLOAK) | 4.85 | ↘-0.2% | ↘-3.54% | ↘-3.09% | 0.00073692 | 5115293.0 | 24787432.0 | 120127.0 | None |
| 238 | Wagerr (WGR) | 0.14 | ↘-0.32% | ↘-6.7% | ↘-9.35% | 0.00002059 | 198360471.0 | 24778566.0 | 9584.78 | 200000000.0 |
| 239 | Etherparty (FUEL) | 0.05 | ↗0.03% | ↘-3.93% | ↓-13.83% | 0.00000776 | 1000000000.0 | 24769645.0 | 2488710.0 | None |
| 240 | Game.com (GTC) | 0.04 | ↗0.25% | ↘-2.86% | ↘-6.9% | 0.00000661 | 2000000000.0 | 24649480.0 | 1822850.0 | None |
| 241 | Delphy (DPY) | 0.63 | ↗0.1% | ↘-5.71% | ↓-26.98% | 0.00009534 | 100000000.0 | 24293734.0 | 888428.0 | None |
| 242 | BlockMason Credit Protocol (BCPT) | 0.34 | ↘-0.45% | ↘-4.5% | ↘-9.3% | 0.00005133 | 116158667.0 | 23749126.0 | 2427590.0 | None |
| 243 | LEOcoin (LEO) | 0.23 | ↗0.41% | ↘-1.45% | ↘-1.65% | 0.00003499 | 108973384.0 | 23150627.0 | 36393.5 | 1000000000.0 |
| 244 | Aeon (AEON) | 1.45 | ↘-2.13% | ↓-13.54% | ↘-3.83% | 0.0002208 | 15684209.0 | 22772217.0 | 64331.5 | None |
| 245 | Cobinhood (COB) | 0.06 | ↗0.24% | ↘-0.12% | ↓-11.55% | 0.00000954 | 1000000000.0 | 22721997.0 | 1630.09 | None |
| 246 | Metaverse ETP (ETP) | 0.59 | ↘-0.63% | ↘-3.09% | ↓-15.39% | 0.00008936 | 57493105.0 | 22384385.0 | 788728.0 | 100000000.0 |
| 247 | HTMLCOIN (HTML) | 0.0 | ↓-11.7% | ↘-3.64% | ↓-23.91% | 0.00000005 | 94009262754.0 | 22050164.0 | 54240.5 | None |
| 248 | Blox (CDT) | 0.03 | ↘-0.06% | ↘-2.24% | ↘-6.71% | 0.00000510 | 1000000000.0 | 22048905.0 | 960421.0 | None |
| 249 | Mobius (MOBI) | 0.06 | ↘-0.36% | ↓-13.93% | ↘-0.87% | 0.00000888 | 887990859.0 | 21995555.0 | 174955.0 | None |
| 250 | Triggers (TRIG) | 0.68 | ↘-0.7% | ↘-5.53% | ↓-13.01% | 0.00010411 | 32105578.0 | 21979350.0 | 2852850.0 | None |
| 251 | Unikoin Gold (UKG) | 0.16 | ↗0.36% | ↘-9.04% | ↗2.86% | 0.00002368 | 1000000000.0 | 21960286.0 | 1781080.0 | None |
| 252 | Namecoin (NMC) | 1.46 | ↘-0.05% | ↘-1.97% | ↗2.87% | 0.00022155 | 14736400.0 | 21468430.0 | 309283.0 | None |
| 253 | Steem Dollars (SBD) | 1.84 | ↘-0.59% | ↓-10.95% | ↑16.28% | 0.0002797 | 11372599.0 | 20916370.0 | 12485800.0 | None |
| 254 | Electra (ECA) | 0.0 | ↗0.34% | ↑39.83% | ↑154.81% | 0.00000013 | 24994703165.0 | 20716056.0 | 229423.0 | 30000000000.0 |
| 255 | E-Dinar Coin (EDR) | 0.02 | ↗2.9% | ↑15.13% | ↑25.29% | 0.00000350 | 1011211988.0 | 20422135.0 | 71249.6 | 999999999999999 |
| 256 | CPChain (CPC) | 0.09 | ↗0.7% | ↘-2.21% | ↗3.01% | 0.00001369 | 999999999.0 | 20413994.0 | 2373350.0 | None |
| 257 | TomoChain (TOMO) | 0.37 | ↗0.26% | ↗1.24% | ↘-2.3% | 0.00005612 | 100000000.0 | 20307045.0 | 180797.0 | None |
| 258 | Nimiq Exchange Token (NET) | 1.93 | ↗0.73% | ↘-2.14% | ↘-5.61% | 0.00029323 | 10500000.0 | 20245785.0 | 117934.0 | None |
| 259 | KickCoin (KICK) | 0.04 | ↗0.57% | ↘-4.4% | ↘-7.31% | 0.00000679 | 487313924.0 | 20242159.0 | 1070120.0 | None |
| 260 | Dai (DAI) | 1.01 | ↗1.14% | ↗0.38% | ↗0.24% | 0.00015315 | 20060093.0 | 20210343.0 | 314026.0 | None |
| 261 | TokenCard (TKN) | 0.79 | ↘-1.22% | ↗0.95% | ↗6.38% | 0.00012071 | 39406760.0 | 19766385.0 | 152631.0 | None |
| 262 | LinkEye (LET) | 0.03 | ↘-0.32% | ↘-5.49% | ↘-3.3% | 0.00000499 | 1000000000.0 | 19711740.0 | 4496260.0 | None |
| 263 | YOYOW (YOYOW) | 0.08 | ↘-0.8% | ↗8.48% | ↗8.15% | 0.00001175 | 300000000.0 | 19698928.0 | 3243350.0 | 1000000000.0 |
| 264 | indaHash (IDH) | 0.05 | ↗3.11% | ↗7.68% | ↓-28.59% | 0.00000748 | 400000000.0 | 19685782.0 | 28509.3 | None |
| 265 | Lykke (LKK) | 0.06 | ↗0.69% | ↘-0.65% | ↗1.52% | 0.00000950 | 1285690000.0 | 19465208.0 | 8879.97 | None |
| 266 | Crown (CRW) | 1.07 | ↘-0.19% | ↘-2.91% | ↓-10.6% | 0.00016288 | 17891970.0 | 19163015.0 | 16530.5 | 42000000.0 |
| 267 | Shift (SHIFT) | 1.6 | ↗1.6% | ↘-3.3% | ↗0.78% | 0.00024361 | 11896280.0 | 19056413.0 | 195712.0 | None |
| 268 | Viberate (VIB) | 0.11 | ↗0.77% | ↘-1.17% | ↘-1.81% | 0.00001734 | 200000000.0 | 19009392.0 | 2615790.0 | None |
| 269 | Havven (HAV) | 0.31 | ↘-2.13% | ↘-5.3% | ↓-13.16% | 0.00004717 | 100000000.0 | 18743687.0 | 66086.2 | None |
| 270 | Legolas Exchange (LGO) | 0.16 | ↘-1.53% | ↘-8.66% | ↘-9.97% | 0.00002368 | 217698062.0 | 18488959.0 | 18675.7 | None |
| 271 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-6.45% | ↘-8.05% | ↑10.15% | 0.00000182 | 2147483647.0 | 18474374.0 | 3225.96 | 2147483647.0 |
| 272 | ATMChain (ATM) | 0.0 | ↗0.36% | ↑30.54% | ↑16.04% | 0.00000060 | 10000000000.0 | 18437115.0 | 46557.6 | None |
| 273 | Odyssey (OCN) | 0.01 | ↘-0.51% | ↘-5.75% | ↘-8.66% | 0.00000139 | 10000000000.0 | 18262720.0 | 13757600.0 | None |
| 274 | Synereo (AMP) | 0.18 | ↘-0.24% | ↘-2.78% | ↓-34.04% | 0.00002727 | 622410799.0 | 18065164.0 | 1263470.0 | None |
| 275 | DECENT (DCT) | 0.35 | ↘-0.55% | ↘-3.56% | ↗4.13% | 0.00005349 | 73197775.0 | 18045532.0 | 136824.0 | None |
| 276 | FairCoin (FAIR) | 0.34 | ↘-0.3% | ↑45.7% | ↑41.29% | 0.00005147 | 53193831.0 | 18003505.0 | 1984.47 | None |
| 277 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↗2.28% | ↘-9.15% | ↘-5.49% | 0.00003328 | 140270691.0 | 17971228.0 | 26820.0 | None |
| 278 | Humaniq (HMQ) | 0.11 | ↘-0.68% | ↘-2.56% | ↘-4.86% | 0.00001638 | 184194944.0 | 17541805.0 | 127566.0 | 920952070.0 |
| 279 | Flash (FLASH) | 0.02 | ↘-0.3% | ↘-3.32% | ↘-9.09% | 0.00000296 | 900000000.0 | 17517600.0 | 1005.42 | 900000000.0 |
| 280 | Mercury (MER) | 0.17 | ↘-0.7% | ↘-8.4% | ↑15.07% | 0.00002639 | 100000000.0 | 17354900.0 | 4810230.0 | None |
| 281 | DeepOnion (ONION) | 1.41 | ↘-1.46% | ↘-5.78% | ↘-6.22% | 0.0002146 | 19920346.0 | 17337160.0 | 23628.4 | 25000000.0 |
| 282 | SpaceChain (SPC) | 0.03 | ↗6.3% | ↗5.13% | ↓-33.45% | 0.00000507 | 1000000000.0 | 17180638.0 | 16442.3 | None |
| 283 | Datum (DAT) | 0.02 | ↗0.01% | ↘-4.94% | ↘-4.23% | 0.00000314 | 2653841598.0 | 17168783.0 | 1650930.0 | None |
| 284 | ERA (ERA) | 0.05 | ↘-7.48% | ↓-23.8% | ↓-17.75% | 0.00000783 | 378033143.0 | 17102182.0 | 575.029 | 2400000000.0 |
| 285 | Lunyr (LUN) | 7.44 | ↗0.01% | ↘-2.4% | ↘-3.97% | 0.00113157 | 2703356.0 | 17097934.0 | 5024290.0 | None |
| 286 | Cofound.it (CFI) | 0.05 | ↘-0.48% | ↘-0.17% | ↗3.63% | 0.00000796 | 500000000.0 | 17011800.0 | 478782.0 | None |
| 287 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.76% | ↘-0.9% | ↘-9.84% | 0.00000362 | 701884009.0 | 16691714.0 | 12628.2 | None |
| 288 | Internet Node Token (INT) | 0.11 | ↘-0.3% | ↘-2.35% | ↘-7.53% | 0.00001681 | 1000000000.0 | 16585200.0 | 697667.0 | None |
| 289 | Fortuna (FOTA) | 0.04 | ↘-0.36% | ↘-5.69% | ↓-11.57% | 0.00000629 | 1000000000.0 | 16553209.0 | 519638.0 | None |
| 290 | Elastic (XEL) | 0.18 | ↘-0.88% | ↘-9.64% | ↘-5.2% | 0.00002753 | 100000000.0 | 16544254.0 | 50771.3 | None |
| 291 | ECC (ECC) | 0.0 | ↘-0.13% | ↘-4.87% | ↘-1.09% | 0.00000010 | 25000000000.0 | 16467775.0 | 18545.9 | 25000000000.0 |
| 292 | Bean Cash (BITB) | 0.01 | ↗3.24% | ↘-1.33% | ↘-5.99% | 0.00000101 | 2446542000.0 | 16249467.0 | 399363.0 | 50000000000.0 |
| 293 | SunContract (SNC) | 0.13 | ↘-1.49% | ↘-4.68% | ↓-14.13% | 0.00002053 | 122707503.0 | 16153389.0 | 5237330.0 | None |
| 294 | Mooncoin (MOON) | 0.0 | ↘-7.6% | ↓-18.19% | ↓-14.43% | 0.00000001 | 223886244011 | 16119966.0 | 17707.7 | None |
| 295 | PotCoin (POT) | 0.07 | ↘-0.12% | ↓-12.4% | ↓-15.69% | 0.00001113 | 219698945.0 | 16085742.0 | 76737.6 | 420000000.0 |
| 296 | Bankex (BKX) | 0.23 | ↗0.64% | ↘-5.08% | ↘-7.66% | 0.00003500 | 400000000.0 | 15957950.0 | 1018580.0 | None |
| 297 | Monetha (MTH) | 0.07 | ↗0.52% | ↘-5.18% | ↓-23.03% | 0.00001107 | 402400000.0 | 15807471.0 | 267463.0 | None |
| 298 | Everex (EVX) | 0.95 | ↘-0.35% | ↘-6.65% | ↘-6.06% | 0.0001446 | 25000000.0 | 15688926.0 | 2887950.0 | None |
| 299 | WhiteCoin (XWC) | 0.06 | ↘-1.62% | ↘-2.51% | ↘-9.58% | 0.00000953 | 248847933.0 | 15596843.0 | 600704.0 | None |
| 300 | DMarket (DMT) | 0.39 | ↘-0.12% | ↘-2.97% | ↓-30.92% | 0.00005959 | 56921773.0 | 15527700.0 | 369199.0 | None |
| 301 | BlackCoin (BLK) | 0.2 | ↘-1.67% | ↗0.16% | ↗0.74% | 0.00003041 | 76765090.0 | 15349026.0 | 426944.0 | None |
| 302 | COSS (COSS) | 0.24 | ↗3.08% | ↗9.02% | ↑27.95% | 0.00003587 | 104000000.0 | 15344503.0 | 928594.0 | 200000000.0 |
| 303 | Storiqa (STQ) | 0.0 | ↗1.69% | ↘-6.61% | ↗2.98% | 0.00000030 | 11287544272.0 | 15268429.0 | 49942.5 | None |
| 304 | GridCoin (GRC) | 0.04 | ↘-0.59% | ↗0.75% | ↗8.66% | 0.00000590 | 390312753.0 | 15138202.0 | 20972.7 | None |
| 305 | Uquid Coin (UQC) | 1.51 | ↘-0.21% | ↗0.83% | ↘-6.21% | 0.00022921 | 40000000.0 | 15078700.0 | 19714.5 | None |
| 306 | adToken (ADT) | 0.02 | ↗0.44% | ↘-2.76% | ↘-4.64% | 0.00000380 | 1000000000.0 | 14991660.0 | 500825.0 | 1000000000.0 |
| 307 | Trade Token (TIO) | 0.18 | ↗0.43% | ↘-5.22% | ↑11.04% | 0.00002695 | 223534823.0 | 14940707.0 | 76791.9 | None |
| 308 | UpToken (UP) | 0.11 | ↗0.4% | ↘-3.48% | ↓-16.13% | 0.00001651 | 184638000.0 | 14839008.0 | 297987.0 | None |
| 309 | PRIZM (PZM) | 0.88 | ↘-2.09% | ↘-2.02% | ↘-5.69% | 0.00013377 | 16712856.0 | 14701430.0 | 17744.7 | 6000000000.0 |
| 310 | Diamond (DMD) | 5.39 | ↘-0.61% | ↘-3.9% | ↘-3.23% | 0.00082009 | 2722946.0 | 14683867.0 | 21154.3 | 4380000.0 |
| 311 | Mothership (MSP) | 0.1 | ↘-0.19% | ↘-7.37% | ↘-4.05% | 0.00001587 | 200000000.0 | 14609000.0 | 49835.6 | None |
| 312 | Zeepin (ZPT) | 0.05 | ↘-0.78% | ↘-3.78% | ↓-14.9% | 0.00000744 | 1000000000.0 | 14371969.0 | 695909.0 | None |
| 313 | Cashaa (CAS) | 0.04 | ↗0.24% | ↘-2.99% | ↑49.38% | 0.00000620 | 1000000000.0 | 14259090.0 | 43346.9 | None |
| 314 | Medicalchain (MTN) | 0.08 | ↗1.06% | ↘-0.07% | ↓-22.55% | 0.00001171 | 500000000.0 | 14248127.0 | 5435730.0 | None |
| 315 | Dimecoin (DIME) | 0.0 | ↘-6.55% | ↘-7.2% | ↘-5.4% | 0.000000004 | 539096740560 | 14219701.0 | 19054.0 | None |
| 316 | ZClassic (ZCL) | 3.86 | ↗0.46% | ↘-6.67% | ↑29.09% | 0.0005877 | 3679050.0 | 14217836.0 | 385837.0 | 21000000.0 |
| 317 | Numeraire (NMR) | 10.4 | ↘-0.07% | ↘-4.73% | ↘-4.2% | 0.00158088 | 2354279.0 | 14078269.0 | 92928.8 | 21000000.0 |
| 318 | I/O Coin (IOC) | 0.84 | ↘-0.3% | ↘-1.12% | ↘-9.22% | 0.0001285 | 16634718.0 | 14055937.0 | 6833.44 | None |
| 319 | Republic Protocol (REN) | 0.03 | ↘-1.09% | ↘-2.76% | ↓-15.96% | 0.00000458 | 1000000000.0 | 13828983.0 | 522641.0 | None |
| 320 | SwissBorg (CHSB) | 0.02 | ↗0.23% | ↘-6.74% | ↘-7.47% | 0.00000364 | 1000000000.0 | 13806694.0 | 40240.6 | None |
| 321 | QunQun (QUN) | 0.02 | ↘-0.24% | ↘-6.62% | ↓-13.02% | 0.00000303 | 1500000000.0 | 13727765.0 | 2974390.0 | None |
| 322 | WeTrust (TRST) | 0.15 | ↗0.03% | ↘-2.79% | ↘-3.14% | 0.00002249 | 100000000.0 | 13627233.0 | 149714.0 | 100000000.0 |
| 323 | Hive Project (HVN) | 0.04 | ↘-2.04% | ↘-7.16% | ↓-22.77% | 0.00000551 | 500000000.0 | 13598362.0 | 36781.7 | None |
| 324 | bitUSD (BITUSD) | 1.1 | ↗1.58% | ↗0.24% | ↗0.57% | 0.00016667 | 12387400.0 | 13576219.0 | 413016.0 | None |
| 325 | XPA (XPA) | 0.24 | ↗7.07% | ↓-12.91% | ↑61.65% | 0.00003594 | 10000000000.0 | 13513504.0 | 107321.0 | None |
| 326 | Decision Token (HST) | 0.42 | ↘-2.61% | ↘-5.74% | ↓-19.64% | 0.00006414 | 48240070.0 | 13508022.0 | 55265.1 | None |
| 327 | FirstBlood (1ST) | 0.16 | ↗1.48% | ↗3.87% | ↘-3.26% | 0.00002399 | 93468691.0 | 13496919.0 | 181984.0 | None |
| 328 | Primecoin (XPM) | 0.58 | ↘-0.2% | ↗0.39% | ↘-3.03% | 0.00008856 | 23158878.0 | 13486272.0 | 98831.1 | None |
| 329 | Bloom (BLT) | 0.28 | ↗0.23% | ↘-6.12% | ↓-12.88% | 0.00004280 | 150000000.0 | 13422886.0 | 18966.7 | None |
| 330 | SIBCoin (SIB) | 0.8 | ↘-0.39% | ↘-4.83% | ↘-1.97% | 0.00012157 | 16635502.0 | 13304759.0 | 55876.1 | None |
| 331 | Zeusshield (ZSC) | 0.01 | ↘-4.77% | ↘-6.65% | ↘-1.06% | 0.00000175 | 5642500000.0 | 13289140.0 | 15325.4 | None |
| 332 | Moeda Loyalty Points (MDA) | 0.67 | ↗2.73% | ↗1.1% | ↘-6.76% | 0.00010251 | 19628888.0 | 13231559.0 | 643407.0 | None |
| 333 | Electrify.Asia (ELEC) | 0.05 | ↘-0.18% | ↘-8.89% | ↓-21.23% | 0.00000726 | 750000000.0 | 13211212.0 | 848943.0 | None |
| 334 | Blockport (BPT) | 0.25 | ↗0.54% | ↗3.71% | ↓-26.23% | 0.00003858 | 69434800.0 | 13194528.0 | 229839.0 | None |
| 335 | Alphacat (ACAT) | 0.0 | ↗3.11% | ↗0.11% | ↘-2.17% | 0.00000072 | 6250000000.0 | 13177908.0 | 13987.4 | None |
| 336 | STK (STK) | 0.04 | ↗0.31% | ↘-4.23% | ↓-24.07% | 0.00000583 | 500000000.0 | 13110689.0 | 2134980.0 | None |
| 337 | SwftCoin (SWFTC) | 0.01 | ↘-0.16% | ↘-3.67% | ↓-12.72% | 0.00000113 | 10000000000.0 | 12995623.0 | 4252620.0 | None |
| 338 | Blocktix (TIX) | 0.32 | ↘-1.29% | ↘-9.68% | ↑28.18% | 0.00004931 | 62500000.0 | 12969240.0 | 4055930.0 | None |
| 339 | YEE (YEE) | 0.01 | ↗0.38% | ↘-4.78% | ↓-10.57% | 0.00000143 | 10000000000.0 | 12879782.0 | 2367940.0 | None |
| 340 | Zoin (ZOI) | 0.74 | ↘-1.16% | ↘-5.78% | ↑30.71% | 0.00011182 | 17442954.0 | 12825769.0 | 63818.1 | 21000000.0 |
| 341 | Selfkey (KEY) | 0.01 | ↘-1.16% | ↗0.67% | ↘-4.19% | 0.00000102 | 5999999954.0 | 12825256.0 | 34165.7 | None |
| 342 | Grid+ (GRID) | 0.33 | ↗0.38% | ↗3.65% | ↘-9.68% | 0.00004970 | 300000000.0 | 12823113.0 | 2325.96 | None |
| 343 | Peerplays (PPY) | 3.22 | ↘-4.64% | ↓-15.2% | ↓-15.71% | 0.00048919 | 5521141.0 | 12746042.0 | 969.075 | None |
| 344 | Propy (PRO) | 0.73 | ↗0.31% | ↘-4.92% | ↓-16.73% | 0.00011109 | 100000000.0 | 12740757.0 | 2060740.0 | None |
| 345 | ICOS (ICOS) | 22.02 | ↘-0.3% | ↘-5.72% | ↘-3.55% | 0.00334945 | 579617.0 | 12654946.0 | 16825.4 | None |
| 346 | Incent (INCNT) | 0.27 | ↗0.68% | ↗9.18% | ↗8.07% | 0.00004169 | 46016625.0 | 12613887.0 | 87448.9 | None |
| 347 | AI Doctor (AIDOC) | 0.03 | ↘-1.39% | ↘-4.74% | ↓-11.25% | 0.00000454 | 777775241.0 | 12555614.0 | 2080960.0 | None |
| 348 | VeriCoin (VRC) | 0.4 | ↘-0.95% | ↘-4.63% | ↘-4.91% | 0.00006131 | 30902069.0 | 12457459.0 | 116551.0 | None |
| 349 | EncrypGen (DNA) | 0.2 | ↘-0.95% | ↘-3.32% | ↑11.35% | 0.00003033 | 70978136.0 | 12352347.0 | 32354.2 | None |
| 350 | BitClave (CAT) | 0.02 | ↗0.22% | ↘-3.81% | ↘-7.05% | 0.00000374 | 1597746125.0 | 12328286.0 | 1106730.0 | None |
| 351 | Paragon (PRG) | 0.19 | ↗0.41% | ↘-7.27% | ↘-4.06% | 0.00002885 | 164936601.0 | 12320616.0 | 63725.0 | None |
| 352 | ShipChain (SHIP) | 0.08 | ↗0.42% | ↗8.01% | ↘-4.39% | 0.00001173 | 500000000.0 | 12309528.0 | 43586.1 | None |
| 353 | Refereum (RFR) | 0.01 | ↘-0.06% | ↘-1.32% | ↓-20.05% | 0.00000079 | 5000000000.0 | 12262632.0 | 162122.0 | None |
| 354 | Zap (ZAP) | 0.11 | ↘-2.34% | ↗4.88% | ↓-10.97% | 0.00001659 | 520000000.0 | 12187749.0 | 4734.25 | None |
| 355 | RevolutionVR (RVR) | 0.06 | ↗3.14% | ↘-2.09% | ↘-7.75% | 0.00000880 | 210000000.0 | 12149865.0 | 459100.0 | 210000000.0 |
| 356 | Agrello (DLT) | 0.14 | ↘-0.15% | ↘-8.26% | ↘-9.37% | 0.00002140 | 130271020.0 | 12098001.0 | 533039.0 | None |
| 357 | True Chain (TRUE) | 0.48 | ↘-1.01% | ↘-5.28% | ↘-4.68% | 0.00007310 | 100000000.0 | 12022200.0 | 12369300.0 | None |
| 358 | All Sports (SOC) | 0.02 | ↗0.01% | ↘-1.95% | ↓-20.45% | 0.00000375 | 1500000000.0 | 11994023.0 | 3367600.0 | None |
| 359 | Omni (OMNI) | 21.35 | ↘-0.46% | ↘-4.5% | ↘-0.09% | 0.00324745 | 617149.0 | 11976132.0 | 15497.0 | None |
| 360 | Linda (LINDA) | 0.0 | ↗2.3% | ↘-3.28% | ↓-27.27% | 0.00000020 | 8895008587.0 | 11668650.0 | 67628.3 | 30000000000.0 |
| 361 | carVertical (CV) | 0.0 | ↗0.55% | ↘-3.34% | ↘-6.99% | 0.00000032 | 9931143978.0 | 11662883.0 | 52045.6 | None |
| 362 | DADI (DADI) | 0.15 | ↘-0.13% | ↘-1.45% | ↘-1.59% | 0.00002275 | 100000000.0 | 11506218.0 | 2080550.0 | None |
| 363 | MonetaryUnit (MUE) | 0.09 | ↘-0.04% | ↘-1.72% | ↘-3.34% | 0.00001359 | 128353705.0 | 11472511.0 | 42446.4 | 4000000000.0 |
| 364 | CoinMeet (MEE) | 0.03 | ↘-0.78% | ↘-2.9% | ↓-26.13% | 0.00000513 | 400000000.0 | 11466500.0 | 2304630.0 | None |
| 365 | Aeron (ARN) | 0.88 | ↗0.25% | ↘-4.59% | ↓-10.71% | 0.00013403 | 20000000.0 | 11457212.0 | 429142.0 | None |
| 366 | Energo (TSL) | 0.02 | ↘-0.94% | ↘-3.31% | ↘-3.5% | 0.00000298 | 1000000000.0 | 11392694.0 | 399616.0 | None |
| 367 | OAX (OAX) | 0.45 | ↗0.13% | ↘-1.27% | ↘-2.03% | 0.00006892 | 100000000.0 | 11333817.0 | 3981840.0 | None |
| 368 | Maecenas (ART) | 0.37 | ↘-0.3% | ↘-4.24% | ↗7.83% | 0.00005700 | 100000000.0 | 11300698.0 | 574.058 | None |
| 369 | OracleChain (OCT) | 0.37 | ↗2.03% | ↗2.29% | ↗5.89% | 0.00005681 | 30000000.0 | 11207880.0 | 1687.99 | None |
| 370 | Matchpool (GUP) | 0.15 | ↘-1.24% | ↓-13.58% | ↘-4.84% | 0.00002271 | 98855150.0 | 11199150.0 | 3191780.0 | None |
| 371 | Banyan Network (BBN) | 0.07 | ↗0.28% | ↘-5.3% | ↓-22.61% | 0.00001085 | 1000000000.0 | 11168012.0 | 1229870.0 | None |
| 372 | Matryx (MTX) | 0.48 | ↗0.04% | ↘-2.7% | ↓-35.41% | 0.00007226 | 314159265.0 | 11040648.0 | 2897410.0 | None |
| 373 | Qbao (QBT) | 0.17 | ↗0.33% | ↗0.32% | ↘-3.39% | 0.00002554 | 100000000.0 | 10975441.0 | 248519.0 | None |
| 374 | LATOKEN (LA) | 0.14 | ↗0.74% | ↘-4.64% | ↘-8.09% | 0.00002138 | 400000000.0 | 10943208.0 | 604801.0 | 1000000000.0 |
| 375 | PoSW Coin (POSW) | 0.25 | ↘-0.19% | % | ↑55.91% | 0.00003754 | 70000000.0 | 10886129.0 | 2627.22 | None |
| 376 | iXledger (IXT) | 0.3 | ↗0.68% | ↗1.56% | ↗4.46% | 0.00004626 | 65778844.0 | 10883244.0 | 232763.0 | None |
| 377 | Bodhi (BOT) | 0.27 | ↗0.34% | ↘-0.7% | ↘-4.22% | 0.00004127 | 100000000.0 | 10854760.0 | 4269110.0 | 100000000.0 |
| 378 | NoLimitCoin (NLC2) | 0.05 | ↘-0.34% | ↘-7.01% | ↓-27.81% | 0.00000803 | 205603330.0 | 10850983.0 | 43436.5 | None |
| 379 | Pascal Coin (PASC) | 0.56 | ↘-1.29% | ↘-5.53% | ↘-9.8% | 0.00008515 | 19367700.0 | 10844363.0 | 23275.8 | None |
| 380 | Exchange Union (XUC) | 5.35 | →0.0% | ↘-2.03% | ↘-7.67% | 0.00081289 | 3000000000.0 | 10690640.0 | 150451.0 | None |
| 381 | Radium (RADS) | 3.04 | ↘-0.39% | ↘-5.2% | ↗4.49% | 0.00046162 | 3471236.0 | 10536729.0 | 251815.0 | None |
| 382 | SolarCoin (SLR) | 0.25 | ↘-1.37% | ↘-6.13% | ↓-10.24% | 0.00003809 | 98034400437.0 | 10505005.0 | 23596.7 | None |
| 383 | InsurePal (IPL) | 0.05 | ↘-0.09% | ↗3.64% | ↘-4.33% | 0.00000791 | 300000000.0 | 10460442.0 | 4907.55 | None |
| 384 | Xaurum (XAUR) | 0.08 | ↘-0.5% | ↘-3.17% | ↗3.37% | 0.00001245 | 127133714.0 | 10407318.0 | 43885.8 | None |
| 385 | BitDegree (BDG) | 0.03 | ↘-2.54% | ↘-5.56% | ↓-12.2% | 0.00000444 | 514800000.0 | 10360299.0 | 21341.9 | None |
| 386 | Everus (EVR) | 0.12 | ↗2.07% | ↘-3.5% | ↓-17.39% | 0.00001901 | 1000000000.0 | 10278673.0 | 87007.1 | None |
| 387 | ProChain (PRA) | 0.21 | ↗0.28% | ↘-4.79% | ↗9.81% | 0.00003145 | 100000000.0 | 10256119.0 | 2045920.0 | None |
| 388 | Blackmoon (BMC) | 0.48 | ↘-1.19% | ↓-10.39% | ↓-14.19% | 0.00007281 | 60000000.0 | 10171226.0 | 652282.0 | None |
| 389 | ALIS (ALIS) | 0.26 | ↗4.64% | ↗0.78% | ↘-0.26% | 0.00003934 | 75209200.0 | 9970410.0 | 27780.1 | None |
| 390 | Lamden (TAU) | 0.07 | ↗4.88% | ↘-3.55% | ↓-17.21% | 0.00001052 | 288090567.0 | 9844130.0 | 182590.0 | None |
| 391 | Divi (DIVX) | 1.91 | ↘-0.9% | ↘-4.97% | ↑16.65% | 0.00029015 | 6171607.0 | 9812930.0 | 12708.7 | None |
| 392 | SureRemit (RMT) | 0.02 | ↗1.42% | ↓-10.28% | ↘-3.71% | 0.00000298 | 1000000000.0 | 9809150.0 | 33593.3 | None |
| 393 | Mintcoin (MINT) | 0.0 | ↑18.9% | ↑11.6% | ↑17.19% | 0.00000006 | 24947260808.0 | 9781522.0 | 16280.3 | None |
| 394 | Leadcoin (LDC) | 0.01 | ↗0.55% | ↑10.8% | ↓-33.94% | 0.00000190 | 2627412706.0 | 9779267.0 | 4747470.0 | None |
| 395 | HempCoin (THC) | 0.04 | ↗0.12% | ↘-4.3% | ↘-2.84% | 0.00000644 | 230478760.0 | 9760176.0 | 38101.8 | None |
| 396 | Datawallet (DXT) | 0.03 | ↘-1.23% | →-0.0% | ↘-8.29% | 0.00000380 | 1000000000.0 | 9758638.0 | 276269.0 | None |
| 397 | Tao (XTO) | 0.3 | ↘-0.39% | ↓-40.91% | ↑19.06% | 0.00004513 | 32861844.0 | 9752114.0 | 4774.44 | None |
| 398 | SHIELD (XSH) | 0.02 | ↗1.43% | ↘-5.08% | ↓-12.71% | 0.00000307 | 481729441.0 | 9728237.0 | 27536.4 | 660000000.0 |
| 399 | Expanse (EXP) | 1.22 | ↘-0.14% | ↘-5.15% | ↓-10.66% | 0.00018568 | 16906397.0 | 9653236.0 | 93135.5 | None |
| 400 | ALQO (ALQO) | 0.27 | ↗0.66% | ↑13.99% | ↗2.79% | 0.00004181 | 34999393.0 | 9595413.0 | 69862.9 | 57879300.0 |
| 401 | Neumark (NEU) | 0.33 | ↗0.26% | ↘-2.35% | ↘-0.58% | 0.00005077 | 53015242.0 | 9592604.0 | 167599.0 | 1500000000.0 |
| 402 | True USD (TUSD) | 1.0 | ↘-0.1% | ↘-0.15% | ↘-0.18% | 0.00015205 | 9574115.0 | 9576796.0 | 863026.0 | None |
| 403 | Lympo (LYM) | 0.02 | ↗0.26% | ↘-5.65% | ↓-10.86% | 0.00000265 | 999999999.0 | 9436814.0 | 26445.4 | None |
| 404 | Phore (PHR) | 1.3 | ↘-0.3% | ↗0.03% | ↓-13.65% | 0.00019703 | 12577955.0 | 9377349.0 | 72863.1 | None |
| 405 | Measurable Data Token (MDT) | 0.05 | ↘-1.85% | ↘-6.68% | ↓-11.39% | 0.00000713 | 1000000000.0 | 9366444.0 | 1180410.0 | None |
| 406 | Cappasity (CAPP) | 0.02 | ↘-0.8% | ↘-6.56% | ↓-21.59% | 0.00000366 | 496353512.0 | 9329830.0 | 136012.0 | None |
| 407 | Rialto (XRL) | 0.13 | ↗0.65% | ↓-10.04% | ↗4.76% | 0.00001907 | 100000000.0 | 9301943.0 | 3886.72 | None |
| 408 | AICHAIN (AIT) | 0.02 | ↘-1.77% | ↘-6.49% | ↘-2.92% | 0.00000260 | 2100000000.0 | 9152108.0 | 95041.5 | None |
| 409 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.12% | ↓-15.09% | ↘-2.82% | 0.00000331 | 470000000.0 | 9050196.0 | 234190.0 | 500000000.0 |
| 410 | NewYorkCoin (NYC) | 0.0 | ↗0.23% | ↘-9.87% | ↓-15.59% | 0.00000001 | 134024588760 | 8885870.0 | 33494.5 | None |
| 411 | LoMoCoin (LMC) | 0.04 | ↘-0.08% | ↘-4.88% | ↘-4.51% | 0.00000591 | 313040319.0 | 8869583.0 | 16909.2 | None |
| 412 | Clams (CLAM) | 2.99 | ↘-0.17% | ↘-7.25% | ↘-5.46% | 0.00045498 | 16647001.0 | 8825903.0 | 21502.6 | None |
| 413 | Covesting (COV) | 0.5 | ↗0.19% | ↘-0.2% | ↓-16.57% | 0.00007657 | 20000000.0 | 8814715.0 | 18513.1 | None |
| 414 | Bismuth (BIS) | 1.0 | ↘-0.3% | ↓-13.97% | ↓-11.54% | 0.00015213 | 9521155.0 | 8780622.0 | 49410.7 | 109999978.0 |
| 415 | Target Coin (TGT) | 0.01 | ↘-0.28% | ↓-23.81% | ↓-26.61% | 0.00000140 | 2000100000.0 | 8738859.0 | 4047.19 | None |
| 416 | Rubycoin (RBY) | 0.34 | ↘-0.34% | ↘-1.6% | ↘-4.86% | 0.00005122 | 25484830.0 | 8582679.0 | 3598.82 | None |
| 417 | EarthCoin (EAC) | 0.0 | ↘-0.3% | ↗5.97% | ↑10.14% | 0.00000011 | 11847810786.0 | 8569830.0 | 3635.52 | None |
| 418 | BitSend (BSD) | 0.45 | ↗0.08% | ↘-6.16% | ↘-9.82% | 0.00006901 | 18726200.0 | 8498118.0 | 47743.7 | None |
| 419 | DecentBet (DBET) | 0.07 | ↘-1.31% | ↗4.26% | ↓-10.57% | 0.00001059 | 177136349.0 | 8385229.0 | 36819.8 | None |
| 420 | Databits (DTB) | 0.37 | ↘-0.28% | ↘-6.18% | ↓-19.52% | 0.00005601 | 22747809.0 | 8378109.0 | 3693.85 | None |
| 421 | Stox (STX) | 0.2 | ↘-0.33% | ↘-0.61% | ↘-0.62% | 0.00003017 | 57646299.0 | 8365958.0 | 629611.0 | None |
| 422 | Sentinel Chain (SENC) | 0.06 | ↘-1.22% | ↘-8.84% | % | 0.00000852 | 500000000.0 | 8333259.0 | 393570.0 | None |
| 423 | Debitum Network (DEB) | 0.05 | ↗0.21% | ↘-4.93% | ↘-5.38% | 0.00000763 | 400000000.0 | 8329671.0 | 27688.9 | None |
| 424 | Olympus Labs (MOT) | 0.21 | ↘-0.1% | ↓-16.84% | ↓-12.99% | 0.00003216 | 100000000.0 | 8281167.0 | 59602.4 | None |
| 425 | Waves Community Token (WCT) | 0.83 | ↘-0.26% | ↘-5.7% | ↘-3.6% | 0.00012621 | 10000000.0 | 8273769.0 | 9866.0 | None |
| 426 | Snovio (SNOV) | 0.02 | ↗0.28% | ↘-2.27% | ↓-12.44% | 0.00000310 | 651129644.0 | 8258367.0 | 26076.1 | None |
| 427 | Hi Mutual Society (HMC) | 0.02 | ↗1.22% | ↘-2.51% | ↓-18.81% | 0.00000309 | 1000000000.0 | 8225900.0 | 199928.0 | None |
| 428 | Swarm City (SWT) | 1.0 | ↘-0.72% | ↘-3.2% | ↗1.66% | 0.00015227 | 8151259.0 | 8161448.0 | 26998.4 | None |
| 429 | CanYaCoin (CAN) | 0.2 | ↘-3.1% | ↘-5.87% | ↓-21.22% | 0.00003075 | 95827000.0 | 8159610.0 | 59808.4 | None |
| 430 | Auroracoin (AUR) | 0.94 | ↘-0.11% | ↘-0.95% | ↘-9.79% | 0.00014322 | 8658139.0 | 8153932.0 | 14500.0 | None |
| 431 | Golos (GOLOS) | 0.07 | ↘-2.65% | ↘-0.77% | ↑22.43% | 0.00000994 | 124518891.0 | 8137297.0 | 11536.5 | None |
| 432 | NVO (NVST) | 0.54 | ↗0.43% | ↘-5.16% | ↘-9.77% | 0.00008229 | 15000000.0 | 8117190.0 | 4572.94 | None |
| 433 | HelloGold (HGT) | 0.03 | ↗1.61% | ↗7.6% | ↑10.03% | 0.00000467 | 1000000000.0 | 8082345.0 | 2570170.0 | None |
| 434 | EchoLink (EKO) | 0.03 | ↗0.29% | ↘-1.13% | ↘-0.79% | 0.00000491 | 500000000.0 | 8072243.0 | 2149940.0 | None |
| 435 | TokenClub (TCT) | 0.02 | ↗0.19% | ↗0.77% | ↘-1.59% | 0.00000255 | 1000000000.0 | 8058090.0 | 272281.0 | None |
| 436 | Oxycoin (OXY) | 0.08 | ↘-0.73% | ↑15.35% | ↘-5.08% | 0.00001260 | 107593250.0 | 8045954.0 | 28660.5 | None |
| 437 | Karma (KRM) | 0.01 | ↗1.86% | ↘-8.87% | ↗2.56% | 0.00000122 | 3000000000.0 | 8042598.0 | 105435.0 | None |
| 438 | Russian Miner Coin (RMC) | 5317.18 | ↘-0.3% | ↑18.12% | ↓-18.13% | 0.808612 | 10757.0 | 8012990.0 | 5990.28 | None |
| 439 | NeosCoin (NEOS) | 2.12 | ↘-0.15% | ↗4.93% | ↗6.89% | 0.00032287 | 3754812.0 | 7971842.0 | 449702.0 | None |
| 440 | CoinFi (COFI) | 0.05 | ↘-0.41% | ↘-3.1% | ↘-4.49% | 0.00000701 | 300000000.0 | 7863040.0 | 40416.2 | None |
| 441 | Boolberry (BBR) | 0.69 | ↘-0.3% | ↘-6.03% | ↘-6.99% | 0.0001053 | 11327004.0 | 7843044.0 | 1160.8 | 18450000.0 |
| 442 | Rise (RISE) | 0.06 | ↘-0.3% | ↘-7.05% | ↓-31.0% | 0.00000965 | 122809820.0 | 7793364.0 | 3191.75 | None |
| 443 | Energycoin (ENRG) | 0.06 | ↘-0.88% | ↘-9.0% | ↓-17.63% | 0.00000968 | 121769740.0 | 7750973.0 | 15351.3 | None |
| 444 | TransferCoin (TX) | 1.21 | ↗0.19% | ↘-6.33% | ↘-9.34% | 0.00018349 | 6408268.0 | 7731960.0 | 154881.0 | None |
| 445 | CoinPoker (CHP) | 0.05 | ↘-0.7% | ↘-1.25% | ↗5.6% | 0.00000721 | 354786435.0 | 7729039.0 | 225100.0 | None |
| 446 | Gambit (GAM) | 6.43 | ↘-0.3% | ↘-2.74% | ↗5.74% | 0.00097722 | 1200279.0 | 7712875.0 | 1214.69 | None |
| 447 | ATBCoin (ATB) | 0.19 | ↘-0.7% | ↘-3.46% | ↘-8.31% | 0.00002817 | 53196012.0 | 7636106.0 | 2190930.0 | 300000000.0 |
| 448 | Myriad (XMY) | 0.0 | ↘-0.08% | ↘-1.48% | ↗1.04% | 0.00000074 | 1565074500.0 | 7613070.0 | 43517.3 | None |
| 449 | DomRaider (DRT) | 0.01 | ↗0.17% | ↘-3.62% | ↓-15.62% | 0.00000194 | 1300000000.0 | 7551681.0 | 138859.0 | None |
| 450 | ATN (ATN) | 0.35 | ↗1.04% | ↘-2.05% | ↓-15.03% | 0.00005330 | 210000000.0 | 7483992.0 | 84447.0 | None |
| 451 | FlorinCoin (FLO) | 0.05 | ↘-0.35% | ↘-3.18% | ↓-19.91% | 0.00000787 | 143065603.0 | 7402829.0 | 46499.4 | 160000000.0 |
| 452 | BitDice (CSNO) | 0.11 | ↘-0.39% | ↘-3.68% | ↘-5.56% | 0.00001600 | 100000000.0 | 7364770.0 | 15416.3 | None |
| 453 | HEAT (HEAT) | 0.22 | ↗3.16% | ↗8.19% | ↑19.35% | 0.00003342 | 33468944.0 | 7355001.0 | 12890.6 | None |
| 454 | The ChampCoin (TCC) | 0.04 | ↘-0.39% | ↘-3.67% | ↘-5.56% | 0.00000677 | 218000000.0 | 7342065.0 | 7705.67 | 516085281.0 |
| 455 | B2BX (B2B) | 0.45 | ↗1.62% | ↘-0.84% | ↓-18.47% | 0.00006890 | 19822337.0 | 7325476.0 | 46387.5 | None |
| 456 | OKCash (OK) | 0.1 | ↘-0.64% | ↘-5.3% | ↘-2.85% | 0.00001491 | 73947758.0 | 7248145.0 | 128733.0 | 105000000.0 |
| 457 | TE-FOOD (TFD) | 0.02 | ↗1.03% | ↘-9.29% | ↓-26.33% | 0.00000264 | 565959433.0 | 7240237.0 | 90207.5 | 1000000000.0 |
| 458 | MyBit Token (MYB) | 2.59 | ↗1.09% | ↘-7.05% | ↓-21.27% | 0.00039328 | 2812073.0 | 7239613.0 | 90817.0 | None |
| 459 | U.CASH (UCASH) | 0.0 | ↗4.95% | ↑27.31% | ↓-56.23% | 0.00000059 | 21000000000.0 | 7207343.0 | 3612.83 | 21000000000.0 |
| 460 | Hubii Network (HBT) | 0.53 | ↗0.38% | ↗6.64% | ↗1.65% | 0.00008092 | 31801784.0 | 7191856.0 | 1984.48 | None |
| 461 | Hacken (HKN) | 1.76 | ↘-0.13% | ↘-3.58% | ↘-3.31% | 0.00026786 | 5600000.0 | 7177350.0 | 64747.5 | None |
| 462 | Aurora DAO (AURA) | 0.07 | ↘-1.43% | ↘-3.59% | ↓-13.74% | 0.00001067 | 1000000000.0 | 7150331.0 | 16915.8 | None |
| 463 | Polybius (PLBT) | 1.79 | ↘-0.45% | ↘-1.62% | ↗3.23% | 0.00027274 | 3969565.0 | 7119097.0 | 8848.12 | None |
| 464 | AirToken (AIR) | 0.01 | ↘-0.88% | ↘-3.71% | ↘-8.18% | 0.00000103 | 1491492558.0 | 7088172.0 | 77390.4 | None |
| 465 | Rivetz (RVT) | 0.27 | ↘-0.37% | ↘-4.1% | ↓-27.85% | 0.00004102 | 200000000.0 | 7079786.0 | 8345.63 | None |
| 466 | ColossusXT (COLX) | 0.0 | ↘-0.24% | ↗1.89% | ↓-19.81% | 0.00000010 | 10784272304.0 | 7076161.0 | 39980.2 | None |
| 467 | Universal Currency (UNIT) | 0.53 | ↘-2.34% | ↓-30.2% | ↓-29.65% | 0.00007998 | 17548169.0 | 7072809.0 | 51593.9 | 210000000.0 |
| 468 | Patientory (PTOY) | 0.1 | ↗0.62% | ↘-1.52% | ↗0.31% | 0.00001534 | 100002000.0 | 7059080.0 | 360138.0 | None |
| 469 | DubaiCoin (DBIX) | 3.14 | ↗0.9% | ↘-3.26% | ↘-9.87% | 0.00047743 | 2232901.0 | 7010081.0 | 24427.8 | None |
| 470 | LockChain (LOC) | 0.75 | ↘-0.43% | ↘-8.67% | ↓-10.81% | 0.0001143 | 18585933.0 | 6987474.0 | 6298.4 | None |
| 471 | CVCoin (CVCOIN) | 0.71 | ↗0.85% | ↑12.67% | ↑22.73% | 0.00010785 | 15000000.0 | 6976375.0 | 14996.6 | None |
| 472 | DIMCOIN (DIM) | 0.0 | ↗0.91% | ↘-5.26% | ↓-12.02% | 0.00000051 | 8986417068.0 | 6964806.0 | 16354.5 | 9000000000.0 |
| 473 | Chronobank (TIME) | 9.79 | ↗0.03% | ↘-1.43% | ↘-3.93% | 0.00148921 | 710113.0 | 6953851.0 | 207688.0 | None |
| 474 | ClearCoin (CLR) | 0.01 | ↗8.18% | ↓-13.08% | % | 0.00000131 | 1000000000.0 | 6918048.0 | 25019.5 | None |
| 475 | Quantum (QAU) | 0.09 | ↗0.08% | ↘-6.31% | ↘-7.95% | 0.00001399 | 240085713.0 | 6917826.0 | 7075.41 | None |
| 476 | OneRoot Network (RNT) | 0.03 | ↗1.13% | ↘-3.24% | ↘-5.28% | 0.00000470 | 400000000.0 | 6915562.0 | 1300780.0 | None |
| 477 | FidentiaX (FDX) | 0.07 | ↗0.41% | ↘-3.28% | ↓-24.53% | 0.00001000 | 130000000.0 | 6905556.0 | 4837.04 | None |
| 478 | InvestFeed (IFT) | 0.04 | ↘-0.39% | ↘-8.49% | ↘-4.95% | 0.00000544 | 191381257.0 | 6839794.0 | 6847.35 | None |
| 479 | ToaCoin (TOA) | 0.0 | ↘-0.74% | ↓-14.05% | ↓-36.79% | 0.00000043 | 8954622432.0 | 6814942.0 | 26136.4 | None |
| 480 | SportyCo (SPF) | 0.13 | ↘-0.48% | ↘-4.0% | ↓-11.88% | 0.00001951 | 70673454.0 | 6717715.0 | 1044690.0 | None |
| 481 | Pluton (PLU) | 7.78 | ↗0.24% | ↑15.57% | ↑19.06% | 0.00118389 | 20000000.0 | 6617153.0 | 3268.56 | 20000000.0 |
| 482 | Spectrecoin (XSPEC) | 0.32 | ↘-0.11% | ↘-2.11% | ↓-15.64% | 0.00004817 | 20785264.0 | 6583192.0 | 81122.8 | None |
| 483 | Solaris (XLR) | 5.72 | ↘-0.05% | ↘-4.86% | ↘-2.87% | 0.00086978 | 1297920.0 | 6567158.0 | 22206.7 | None |
| 484 | Nexium (NXC) | 0.1 | ↘-0.88% | ↘-3.65% | ↘-9.77% | 0.00001496 | 66520799.0 | 6545966.0 | 8748.7 | None |
| 485 | Dynamic (DYN) | 1.33 | ↘-0.68% | ↘-3.65% | ↘-5.46% | 0.00020251 | 13946154.0 | 6468885.0 | 12951.3 | None |
| 486 | aXpire (AXP) | 0.03 | ↗0.77% | ↓-10.52% | ↘-9.1% | 0.00000381 | 350000000.0 | 6421757.0 | 45845.2 | None |
| 487 | Musicoin (MUSIC) | 0.01 | ↘-0.7% | ↘-6.42% | ↓-17.47% | 0.00000140 | 698045864.0 | 6414448.0 | 38009.4 | None |
| 488 | Primas (PST) | 0.12 | ↘-4.95% | ↘-8.27% | ↓-25.5% | 0.00001889 | 100000000.0 | 6358221.0 | 88391.1 | None |
| 489 | GoByte (GBX) | 5.39 | ↘-0.52% | ↘-9.24% | ↓-21.46% | 0.00081983 | 1998265.0 | 6325071.0 | 64040.4 | 31800000.0 |
| 490 | FoldingCoin (FLDC) | 0.01 | ↗0.15% | ↘-0.97% | ↗1.64% | 0.00000166 | 1000000000.0 | 6289416.0 | 25953.1 | None |
| 491 | Etheroll (DICE) | 0.89 | ↗0.35% | ↘-4.56% | ↗8.07% | 0.00013565 | 7001623.0 | 6245398.0 | 16177.0 | 7001622.0 |
| 492 | Hackspace Capital (HAC) | 0.02 | ↘-3.56% | ↘-8.06% | ↓-23.04% | 0.00000290 | 1000000000.0 | 6190015.0 | 2671.62 | None |
| 493 | Novacoin (NVC) | 3.04 | ↘-0.25% | ↘-3.98% | ↘-6.97% | 0.00046182 | 2035086.0 | 6180149.0 | 36809.6 | None |
| 494 | Centra (CTR) | 0.09 | ↗0.37% | ↓-17.16% | ↓-72.59% | 0.00001353 | 98272765.0 | 6048042.0 | 59095200.0 | None |
| 495 | Curecoin (CURE) | 0.25 | ↗1.86% | ↗7.58% | ↑12.65% | 0.00003852 | 23860580.0 | 6043956.0 | 46891.9 | None |
| 496 | LUXCoin (LUX) | 4.22 | ↘-0.49% | ↘-9.47% | ↗3.44% | 0.00064108 | 4427465.0 | 6017534.0 | 41092.7 | 60000000.0 |
| 497 | Eroscoin (ERO) | 0.03 | ↘-0.78% | ↘-3.77% | ↓-27.73% | 0.00000489 | 240000000.0 | 6007797.0 | 68000.8 | None |
| 498 | Polis (POLIS) | 3.75 | ↘-1.8% | ↘-4.98% | ↑23.22% | 0.00057047 | 1580558.0 | 5931771.0 | 46866.9 | 25000000.0 |
| 499 | Block Array (ARY) | 0.09 | ↗2.48% | ↘-2.98% | ↗0.68% | 0.00001317 | 88409933.0 | 5928819.0 | 18055.6 | None |
| 500 | Bulwark (BWK) | 1.04 | ↑12.12% | ↑15.02% | ↑13.74% | 0.00015877 | 5978976.0 | 5909129.0 | 143475.0 | 27000000.0 |
We have been generating this report for: 73 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你不喜欢我的留言，请回复“取消”。