Daily Cryptocurrency Trending (2018-04-05) 每日 虚拟货币行情走势【第 柒贰 期】
第 72 期日报 (No. 72 Daily Report)
Report Generation Datetime: 2018-04-05 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 71 期日报 Last Report - No. 71 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 259871883299.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14864749810.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.14 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 682 |
| Active Markets 活跃的市场 | 10003 |
| Last Updated 更新时间 | 2018-04-05 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6861.01 | ↗0.57% | ↘-6.41% | ↓-10.15% | 1.0 | 16958975.0 | 116355697065 | 5958660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 382.63 | ↗0.56% | ↘-5.23% | ↘-9.0% | 0.0561261 | 98626523.0 | 37737861109.0 | 1386740000.0 | None |
| 3 | Ripple (XRP) | 0.5 | ↗0.24% | ↘-6.74% | ↘-9.57% | 0.00007310 | 99992405149.0 | 19483770810.0 | 441836000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 640.7 | ↘-0.03% | ↘-6.9% | ↓-19.54% | 0.0939798 | 17056338.0 | 10927978380.0 | 273423000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 119.98 | ↗1.2% | ↘-6.66% | ↘-2.59% | 0.0175998 | 55944219.0 | 6712467102.0 | 389430000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.7 | ↗0.71% | ↘-4.3% | ↘-5.89% | 0.00083551 | 900000000.0 | 4399248149.0 | 295722000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.15 | ↗0.54% | ↓-12.23% | ↘-1.34% | 0.00002190 | 31112483745.0 | 3870419017.0 | 143040000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.2 | ↘-0.6% | ↓-11.3% | ↘-1.99% | 0.00002933 | 103827633055 | 3709777672.0 | 59220800.0 | None |
| 9 | NEO (NEO) | 47.08 | ↗0.46% | ↘-7.64% | ↓-12.89% | 0.00690626 | 100000000.0 | 3060382000.0 | 75553200.0 | 100000000.0 |
| 10 | TRON (TRX) | 0.04 | ↘-3.21% | ↑27.9% | ↓-10.92% | 0.00000617 | 100000000000 | 2765789764.0 | 806090000.0 | None |
| 11 | IOTA (MIOTA) | 0.98 | ↗0.49% | ↘-7.3% | ↓-13.04% | 0.00014407 | 2779530283.0 | 2730074101.0 | 22160400.0 | 2779530283.0 |
| 12 | Monero (XMR) | 171.61 | ↗0.62% | ↘-7.53% | ↘-9.01% | 0.0251729 | 15900336.0 | 2728720337.0 | 40741800.0 | None |
| 13 | Dash (DASH) | 300.89 | ↘-0.07% | ↘-9.5% | ↘-9.47% | 0.044135 | 7992626.0 | 2404869409.0 | 68710300.0 | 18900000.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.51% | ↘-0.51% | 0.00014636 | 2580109970.0 | 2282067935.0 | 1858750000.0 | None |
| 15 | NEM (XEM) | 0.22 | ↘-0.17% | ↘-9.75% | ↘-6.61% | 0.00003277 | 8999999999.0 | 2010933000.0 | 52308700.0 | None |
| 16 | Binance Coin (BNB) | 12.36 | ↗0.93% | ↘-2.92% | ↑10.82% | 0.00181292 | 197192382.0 | 1436923670.0 | 96258200.0 | None |
| 17 | Ethereum Classic (ETC) | 13.59 | ↗0.07% | ↘-6.79% | ↓-12.27% | 0.00199327 | 100971278.0 | 1372088600.0 | 110098000.0 | None |
| 18 | VeChain (VEN) | 2.38 | ↘-0.63% | ↓-12.24% | ↓-13.59% | 0.00034883 | 873378637.0 | 1247982977.0 | 60039900.0 | None |
| 19 | Qtum (QTUM) | 13.29 | ↘-0.22% | ↘-8.83% | ↓-10.4% | 0.00194916 | 100500220.0 | 1176008623.0 | 99101000.0 | None |
| 20 | OmiseGO (OMG) | 8.79 | ↗1.66% | ↘-3.96% | ↘-3.53% | 0.00128926 | 140245398.0 | 896893825.0 | 70092400.0 | None |
| 21 | Verge (XVG) | 0.06 | ↑12.84% | ↓-13.61% | ↑46.78% | 0.00000846 | 14822769339.0 | 855113705.0 | 175903000.0 | 16555000000.0 |
| 22 | Lisk (LSK) | 8.07 | ↗0.06% | ↓-12.92% | ↘-7.49% | 0.001184 | 119775948.0 | 835632276.0 | 33765500.0 | None |
| 23 | ICON (ICX) | 2.04 | ↗2.49% | ↘-8.93% | ↓-22.36% | 0.00029915 | 400230000.0 | 789346103.0 | 29864400.0 | None |
| 24 | Bitcoin Gold (BTG) | 41.32 | ↘-0.87% | ↘-8.36% | ↓-17.05% | 0.00606167 | 17023786.0 | 699373768.0 | 11386800.0 | 21000000.0 |
| 25 | Nano (NANO) | 5.18 | ↗0.5% | ↘-9.61% | ↓-15.67% | 0.00075996 | 133248289.0 | 690354057.0 | 9312720.0 | 133248290.0 |
| 26 | Zcash (ZEC) | 184.68 | ↗0.58% | ↘-6.75% | ↘-7.56% | 0.0270894 | 3633531.0 | 671036918.0 | 32266500.0 | None |
| 27 | Ontology (ONT) | 2.64 | ↗2.5% | ↗9.23% | ↑25.52% | 0.00038777 | 1000000000.0 | 637737507.0 | 54460200.0 | None |
| 28 | Bytom (BTM) | 0.46 | ↘-0.15% | ↘-3.89% | ↗1.37% | 0.00006812 | 1407000000.0 | 458379579.0 | 15116300.0 | None |
| 29 | Steem (STEEM) | 1.72 | ↘-0.34% | ↓-14.78% | ↘-3.46% | 0.00025186 | 272797891.0 | 439262251.0 | 8985330.0 | None |
| 30 | Populous (PPT) | 11.76 | ↗1.51% | ↘-3.61% | ↓-14.81% | 0.00172496 | 53252246.0 | 435159955.0 | 1131920.0 | 53252246.0 |
| 31 | DigixDAO (DGD) | 199.74 | ↗0.37% | ↓-11.33% | ↓-27.63% | 0.0292991 | 2000000.0 | 399488000.0 | 13430600.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↗0.5% | ↘-8.39% | ↓-10.8% | 0.00000031 | 183820735146 | 387199997.0 | 1290000.0 | 184470000000 |
| 33 | BitShares (BTS) | 0.15 | ↗2.11% | ↗0.98% | ↗7.65% | 0.00002160 | 2613060000.0 | 384707759.0 | 9626650.0 | 3600570502.0 |
| 34 | Waves (WAVES) | 3.51 | ↘-0.11% | ↘-9.67% | ↓-12.57% | 0.00051549 | 100000000.0 | 351428000.0 | 14150900.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↗0.97% | ↘-9.71% | ↓-13.63% | 0.00000153 | 33580842750.0 | 349576573.0 | 6235380.0 | None |
| 36 | RChain (RHOC) | 0.96 | ↗1.95% | ↘-1.33% | ↘-7.14% | 0.00014136 | 870663574.0 | 346554122.0 | 470961.0 | 1000000000.0 |
| 37 | Stratis (STRAT) | 3.49 | ↘-0.76% | ↘-9.92% | ↓-17.06% | 0.00051193 | 98804476.0 | 344831574.0 | 11351100.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.21 | ↗0.82% | ↘-0.77% | ↓-11.74% | 0.00032358 | 155930500.0 | 337366212.0 | 2928800.0 | 210000000.0 |
| 39 | Aeternity (AE) | 1.41 | ↗2.25% | ↘-4.15% | ↘-8.25% | 0.00020614 | 273685830.0 | 327468330.0 | 5722290.0 | None |
| 40 | Dogecoin (DOGE) | 0.0 | ↗0.66% | ↘-6.99% | ↘-9.78% | 0.00000040 | 113892362119 | 310333908.0 | 5190480.0 | None |
| 41 | Maker (MKR) | 498.21 | ↗0.12% | ↘-6.11% | ↓-10.88% | 0.0730789 | 1000000.0 | 308006639.0 | 47487.1 | None |
| 42 | Status (SNT) | 0.09 | ↘-0.77% | ↓-13.15% | ↘-0.5% | 0.00001284 | 6804870174.0 | 303854738.0 | 38840700.0 | None |
| 43 | Decred (DCR) | 42.9 | ↘-0.22% | ↘-6.07% | ↘-2.8% | 0.00629325 | 7488815.0 | 303277597.0 | 494717.0 | 21000000.0 |
| 44 | Zilliqa (ZIL) | 0.04 | ↗0.78% | ↘-9.04% | ↓-13.52% | 0.00000591 | 12600000000.0 | 287871580.0 | 15095500.0 | None |
| 45 | Augur (REP) | 25.71 | ↘-1.48% | ↘-1.83% | ↓-16.95% | 0.00377054 | 11000000.0 | 282758300.0 | 13073100.0 | None |
| 46 | 0x (ZRX) | 0.52 | ↗1.48% | ↘-8.6% | ↓-10.96% | 0.00007692 | 1000000000.0 | 273694497.0 | 5095430.0 | None |
| 47 | Komodo (KMD) | 2.51 | ↘-0.76% | ↓-10.19% | ↘-3.66% | 0.00036822 | 104038752.0 | 261167439.0 | 4424480.0 | None |
| 48 | Ardor (ARDR) | 0.25 | ↘-2.29% | ↓-22.19% | ↗3.51% | 0.00003707 | 998999495.0 | 252470149.0 | 21722800.0 | 998999495.0 |
| 49 | IOStoken (IOST) | 0.03 | ↗1.08% | ↘-9.74% | ↗7.09% | 0.00000405 | 21000000000.0 | 231801360.0 | 107604000.0 | None |
| 50 | Hshare (HSR) | 5.24 | ↗0.22% | ↘-6.32% | ↓-11.19% | 0.00076916 | 42824386.0 | 224556946.0 | 14765400.0 | 84000000.0 |
| 51 | Waltonchain (WTC) | 8.95 | ↗1.54% | ↓-13.73% | ↓-25.81% | 0.0013128 | 70000000.0 | 222835705.0 | 3202130.0 | 100000000.0 |
| 52 | Aion (AION) | 1.92 | ↗0.56% | ↘-8.67% | ↓-14.47% | 0.00028195 | 465934587.0 | 221664396.0 | 7030550.0 | None |
| 53 | Cryptonex (CNX) | 4.73 | ↗0.26% | ↘-6.17% | ↘-7.78% | 0.0006934 | 106634779.0 | 213655532.0 | 1216420.0 | 210000000.0 |
| 54 | Veritaseum (VERI) | 104.44 | ↗2.03% | ↓-11.55% | ↓-23.42% | 0.0153197 | 100000000.0 | 212707250.0 | 557004.0 | None |
| 55 | Ark (ARK) | 2.07 | ↘-0.49% | ↓-10.31% | ↓-10.5% | 0.00030408 | 132944530.0 | 210816828.0 | 4240940.0 | None |
| 56 | PIVX (PIVX) | 3.74 | ↘-1.32% | ↘-9.67% | ↓-12.73% | 0.00054808 | 55914205.0 | 208924544.0 | 7111560.0 | None |
| 57 | Loopring (LRC) | 0.36 | ↗1.41% | ↘-7.22% | ↓-10.41% | 0.00005331 | 1374956262.0 | 207904293.0 | 4347230.0 | None |
| 58 | KuCoin Shares (KCS) | 2.23 | ↘-0.32% | ↘-7.7% | ↓-10.54% | 0.00032644 | 181043076.0 | 202612724.0 | 740567.0 | None |
| 59 | MonaCoin (MONA) | 3.25 | ↗0.69% | ↘-4.37% | ↘-2.19% | 0.00047716 | 58555875.0 | 190482847.0 | 1892490.0 | None |
| 60 | QASH (QASH) | 0.54 | ↘-0.01% | ↓-10.88% | ↓-13.08% | 0.00007929 | 1000000000.0 | 189192150.0 | 4456950.0 | None |
| 61 | Basic Attention Token (BAT) | 0.19 | ↗0.28% | ↘-9.1% | ↓-10.92% | 0.00002756 | 1500000000.0 | 187874000.0 | 3909360.0 | None |
| 62 | DigiByte (DGB) | 0.02 | ↗0.97% | ↓-10.09% | ↓-11.67% | 0.00000262 | 10071616766.0 | 179602106.0 | 2146970.0 | 21000000000.0 |
| 63 | Factom (FCT) | 19.88 | ↗0.71% | ↘-4.43% | ↘-8.43% | 0.00291592 | 8745102.0 | 173843883.0 | 780938.0 | None |
| 64 | Dragonchain (DRGN) | 0.69 | ↘-4.51% | ↓-15.04% | ↘-0.17% | 0.00010079 | 433494437.0 | 163832113.0 | 4907280.0 | None |
| 65 | Golem (GNT) | 0.2 | ↗0.11% | ↘-8.62% | ↓-17.34% | 0.00002861 | 1000000000.0 | 162709455.0 | 5459410.0 | None |
| 66 | Nebulas (NAS) | 4.45 | ↘-1.05% | ↘-6.35% | ↓-25.35% | 0.00065258 | 100000000.0 | 157936660.0 | 6433580.0 | 100000000.0 |
| 67 | GXChain (GXS) | 2.57 | ↗0.62% | ↘-5.47% | ↘-4.18% | 0.00037752 | 100000000.0 | 154423800.0 | 1046600.0 | 100000000.0 |
| 68 | Gas (GAS) | 14.97 | ↗0.08% | ↘-7.66% | ↓-13.75% | 0.00219609 | 16757792.0 | 150096847.0 | 3724150.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 1.91 | ↗1.27% | ↘-8.58% | ↓-21.71% | 0.0002802 | 222295208.0 | 145337425.0 | 3873060.0 | None |
| 70 | FunFair (FUN) | 0.03 | ↘-0.31% | ↘-5.33% | ↓-15.41% | 0.00000437 | 10999873621.0 | 140878533.0 | 835832.0 | None |
| 71 | Syscoin (SYS) | 0.26 | ↘-0.4% | ↓-10.57% | ↓-25.27% | 0.00003829 | 532079711.0 | 138878125.0 | 1422480.0 | 888000000.0 |
| 72 | Revain (R) | 0.73 | ↘-1.61% | ↘-9.08% | ↓-19.36% | 0.00010768 | 484450000.0 | 135399580.0 | 3313050.0 | 484450000.0 |
| 73 | Electroneum (ETN) | 0.02 | ↘-0.22% | ↘-8.93% | ↓-14.13% | 0.00000294 | 6622833517.0 | 132755360.0 | 894412.0 | 21000000000.0 |
| 74 | aelf (ELF) | 0.51 | ↗0.66% | ↘-7.43% | ↓-12.77% | 0.00007548 | 280000000.0 | 128637000.0 | 23573600.0 | 1000000000.0 |
| 75 | ZCoin (XZC) | 27.56 | ↘-0.78% | ↘-9.41% | ↓-11.84% | 0.00404263 | 4462824.0 | 122996772.0 | 12893900.0 | 21400000.0 |
| 76 | Substratum (SUB) | 0.35 | ↗0.89% | ↘-4.33% | ↘-8.57% | 0.00005096 | 472000000.0 | 122603697.0 | 4571250.0 | None |
| 77 | Storm (STORM) | 0.03 | ↘-0.6% | ↘-7.45% | ↓-28.62% | 0.00000425 | 10000000000.0 | 118533805.0 | 86254500.0 | None |
| 78 | Kyber Network (KNC) | 0.88 | ↘-0.3% | ↓-12.19% | ↓-21.6% | 0.00012908 | 215625349.0 | 118034225.0 | 4661050.0 | None |
| 79 | Kin (KIN) | 0.0 | ↗1.16% | ↘-9.27% | ↓-13.04% | 0.00000002 | 10000000000000 | 115099220.0 | 500910.0 | None |
| 80 | Nxt (NXT) | 0.11 | ↗0.26% | ↘-7.6% | ↘-6.5% | 0.00001679 | 998999942.0 | 114341537.0 | 1948770.0 | 1000000000.0 |
| 81 | MaidSafeCoin (MAID) | 0.25 | ↗0.73% | ↘-5.66% | ↘-0.7% | 0.00003672 | 452552412.0 | 113282467.0 | 757822.0 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↗2.36% | ↓-12.34% | ↘-9.56% | 0.00000058 | 28808713174.0 | 113218531.0 | 2958350.0 | None |
| 83 | SALT (SALT) | 2.0 | ↗0.65% | ↓-10.72% | ↓-18.61% | 0.00029297 | 120000000.0 | 112234295.0 | 5808990.0 | None |
| 84 | Dent (DENT) | 0.01 | ↗8.28% | ↘-8.7% | ↗5.84% | 0.00000154 | 100000000000 | 111148224.0 | 1941650.0 | None |
| 85 | Nucleus Vision (NCASH) | 0.03 | ↘-1.22% | ↘-2.13% | ↓-12.66% | 0.00000402 | 10000000000.0 | 109832539.0 | 19005200.0 | None |
| 86 | Byteball Bytes (GBYTE) | 169.65 | ↗1.91% | ↘-8.9% | ↘-6.75% | 0.0248845 | 1000000.0 | 109460631.0 | 134037.0 | None |
| 87 | Power Ledger (POWR) | 0.29 | ↘-0.49% | ↓-17.38% | ↘-6.14% | 0.00004285 | 1000000000.0 | 106306270.0 | 14266800.0 | None |
| 88 | Enigma (ENG) | 1.35 | ↘-1.31% | ↘-8.41% | ↓-11.03% | 0.00019873 | 150000000.0 | 101391786.0 | 6040510.0 | None |
| 89 | Bancor (BNT) | 2.23 | ↗0.88% | ↘-3.07% | ↘-6.2% | 0.00032751 | 74647065.0 | 100412360.0 | 5880990.0 | None |
| 90 | Skycoin (SKY) | 12.82 | ↗1.88% | ↘-6.18% | ↗4.87% | 0.00188063 | 25000000.0 | 99572643.0 | 503131.0 | 100000000.0 |
| 91 | ChainLink (LINK) | 0.28 | ↘-1.61% | ↘-3.63% | ↓-11.76% | 0.00004151 | 1000000000.0 | 99043000.0 | 10611500.0 | None |
| 92 | Dentacoin (DCN) | 0.0 | ↗2.23% | ↘-8.14% | ↘-5.86% | 0.00000004 | 1963173416169 | 97765071.0 | 81542.2 | 8000000000000 |
| 93 | Request Network (REQ) | 0.15 | ↘-0.87% | ↘-6.61% | ↓-25.18% | 0.00002161 | 999999910.0 | 97652890.0 | 3120170.0 | None |
| 94 | Storj (STORJ) | 0.72 | ↘-2.54% | ↓-16.4% | ↘-0.76% | 0.00010495 | 424999998.0 | 95460069.0 | 17990200.0 | None |
| 95 | Emercoin (EMC) | 2.25 | ↗0.6% | ↘-6.43% | ↓-17.37% | 0.00033044 | 41555233.0 | 93612719.0 | 782914.0 | None |
| 96 | TenX (PAY) | 0.89 | ↘-0.01% | ↘-5.76% | ↓-11.93% | 0.00013014 | 205218256.0 | 92859073.0 | 4328480.0 | None |
| 97 | Genaro Network (GNX) | 0.38 | ↗1.15% | ↘-2.25% | ↗3.53% | 0.00005632 | 675000000.0 | 91609577.0 | 3455590.0 | None |
| 98 | Neblio (NEBL) | 7.05 | →0.0% | ↘-9.71% | ↓-20.56% | 0.00103417 | 13726961.0 | 91450922.0 | 8239170.0 | None |
| 99 | Cindicator (CND) | 0.06 | ↗0.42% | ↓-10.85% | ↘-5.81% | 0.00000918 | 2000000005.0 | 90491673.0 | 2227350.0 | None |
| 100 | WAX (WAX) | 0.14 | ↘-1.56% | ↓-10.47% | ↓-13.0% | 0.00002108 | 1850000000.0 | 88936075.0 | 2607260.0 | None |
| 101 | Vertcoin (VTC) | 2.02 | ↘-0.38% | ↘-0.23% | ↗6.27% | 0.00029614 | 43644500.0 | 88114317.0 | 21746600.0 | 84000000.0 |
| 102 | Particl (PART) | 9.83 | ↗0.07% | ↘-6.51% | ↘-4.47% | 0.00144157 | 8917055.0 | 87635032.0 | 230737.0 | None |
| 103 | Iconomi (ICN) | 0.84 | ↘-3.99% | ↗3.73% | ↘-4.49% | 0.00012294 | 99735687.0 | 83588978.0 | 25094200.0 | None |
| 104 | Achain (ACT) | 0.18 | ↗0.61% | ↘-8.55% | ↓-12.7% | 0.00002637 | 1000000000.0 | 83278442.0 | 5335660.0 | 1000000000.0 |
| 105 | Polymath (POLY) | 0.35 | ↘-0.83% | ↘-7.47% | ↘-1.52% | 0.00005086 | 1000000000.0 | 83219913.0 | 476983.0 | None |
| 106 | Dropil (DROP) | 0.0 | ↗0.13% | ↘-9.36% | ↓-26.13% | 0.00000065 | 30000000000.0 | 80381041.0 | 163618.0 | None |
| 107 | Credits (CS) | 0.57 | ↗0.43% | ↘-7.43% | ↓-19.6% | 0.00008341 | 249471071.0 | 77665262.0 | 2083650.0 | None |
| 108 | Mithril (MITH) | 0.26 | ↗0.5% | ↓-29.97% | ↓-46.72% | 0.00003784 | 1000000000.0 | 77497813.0 | 13657200.0 | None |
| 109 | Nexus (NXS) | 1.36 | ↘-0.84% | ↓-10.31% | ↓-10.38% | 0.00020013 | 56543280.0 | 77145955.0 | 995742.0 | None |
| 110 | MinexCoin (MNX) | 21.49 | ↗0.22% | ↘-5.87% | ↓-16.1% | 0.00315255 | 5802383.0 | 76868118.0 | 95761.9 | 19000000.0 |
| 111 | Matrix AI Network (MAN) | 0.51 | ↗0.97% | ↘-6.94% | ↓-15.02% | 0.00007462 | 250000000.0 | 76312200.0 | 422387.0 | 1000000000.0 |
| 112 | Metal (MTL) | 3.3 | ↗0.92% | ↓-13.29% | ↓-21.67% | 0.0004842 | 66588888.0 | 73751580.0 | 17158600.0 | None |
| 113 | Nuls (NULS) | 1.84 | ↗0.56% | ↘-7.98% | ↓-24.22% | 0.00026949 | 40000000.0 | 73488800.0 | 7351600.0 | None |
| 114 | ZenCash (ZEN) | 20.42 | ↘-0.12% | ↗0.6% | ↑14.72% | 0.00299593 | 3566313.0 | 72839793.0 | 1038980.0 | 21000000.0 |
| 115 | Civic (CVC) | 0.21 | ↗0.37% | ↘-7.94% | ↓-13.86% | 0.00003016 | 1000000000.0 | 70466652.0 | 4698380.0 | None |
| 116 | Decentraland (MANA) | 0.07 | ↘-0.27% | ↘-6.89% | ↓-11.08% | 0.00000983 | 2644403343.0 | 70349190.0 | 7219190.0 | None |
| 117 | GameCredits (GAME) | 1.05 | ↗0.17% | ↘-6.81% | ↓-11.63% | 0.00015344 | 64355352.0 | 67318272.0 | 154430.0 | 84000000.0 |
| 118 | Enjin Coin (ENJ) | 0.09 | ↘-0.82% | ↓-11.85% | ↓-23.83% | 0.00001302 | 1000000000.0 | 67145965.0 | 6162950.0 | None |
| 119 | Gnosis (GNO) | 60.35 | ↘-0.49% | ↘-9.3% | ↘-4.4% | 0.00885183 | 10000000.0 | 66658251.0 | 896752.0 | None |
| 120 | SmartCash (SMART) | 0.08 | ↗0.26% | ↘-9.41% | ↗8.27% | 0.00001140 | 1456609701.0 | 66509517.0 | 79186.3 | 5000000000.0 |
| 121 | POA Network (POA) | 0.33 | ↗1.02% | ↘-9.25% | ↓-22.1% | 0.00004781 | 254362614.0 | 66442808.0 | 1305950.0 | None |
| 122 | Monaco (MCO) | 5.01 | ↗1.13% | ↓-11.46% | ↘-2.82% | 0.00073498 | 31587682.0 | 66168086.0 | 8996030.0 | None |
| 123 | Blocknet (BLOCK) | 12.86 | ↘-0.26% | ↓-11.08% | ↓-14.92% | 0.00188688 | 5084827.0 | 65409686.0 | 81227.4 | None |
| 124 | iExec RLC (RLC) | 0.81 | ↗0.02% | ↘-9.3% | ↓-13.95% | 0.00011878 | 86999785.0 | 64836604.0 | 537142.0 | None |
| 125 | Bitcore (BTX) | 4.82 | ↗0.95% | ↘-8.05% | ↓-19.21% | 0.00070712 | 16891750.0 | 64396658.0 | 1532290.0 | 21000000.0 |
| 126 | Genesis Vision (GVT) | 17.06 | ↘-0.58% | ↘-9.58% | ↓-28.31% | 0.00250242 | 4436644.0 | 63578882.0 | 9106630.0 | None |
| 127 | SingularityNET (AGI) | 0.12 | ↘-0.23% | ↘-6.09% | ↓-12.4% | 0.00001712 | 1000000000.0 | 62740956.0 | 147161.0 | None |
| 128 | Theta Token (THETA) | 0.11 | ↘-0.64% | ↘-6.85% | ↓-16.14% | 0.00001554 | 1000000000.0 | 62291593.0 | 6681370.0 | None |
| 129 | Cube (AUTO) | 0.01 | ↗0.77% | ↓-12.76% | ↓-25.12% | 0.00000145 | 7200000000.0 | 62113560.0 | 3857850.0 | None |
| 130 | Quantstamp (QSP) | 0.1 | ↗0.58% | ↓-10.23% | ↓-19.72% | 0.00001455 | 976442388.0 | 61241949.0 | 3925860.0 | None |
| 131 | BitcoinDark (BTCD) | 47.34 | ↗0.35% | ↘-7.47% | ↓-15.19% | 0.00694355 | 1288862.0 | 61010869.0 | 191677.0 | None |
| 132 | Raiden Network Token (RDN) | 1.21 | ↗0.71% | ↘-7.97% | ↓-31.51% | 0.00017773 | 100000000.0 | 60789198.0 | 5113640.0 | None |
| 133 | Time New Bank (TNB) | 0.03 | ↗1.76% | ↘-4.22% | ↓-14.22% | 0.00000394 | 5541877892.0 | 60746413.0 | 2915070.0 | None |
| 134 | Aragon (ANT) | 2.3 | ↗0.38% | ↘-5.93% | ↓-24.34% | 0.00033759 | 39609524.0 | 60659090.0 | 343102.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.05 | ↘-5.41% | ↓-12.39% | ↓-20.15% | 0.00000741 | 3750000000.0 | 60066289.0 | 29780.4 | None |
| 136 | SIRIN LABS Token (SRN) | 0.26 | ↗3.16% | ↘-1.98% | ↘-7.44% | 0.00003788 | 573145073.0 | 59207262.0 | 20524200.0 | None |
| 137 | Ignis (IGNIS) | 0.08 | ↘-0.9% | ↘-8.37% | ↘-5.57% | 0.00001139 | 999449694.0 | 59128174.0 | 2887270.0 | 999449694.0 |
| 138 | Santiment Network Token (SAN) | 0.94 | ↗1.21% | ↘-8.52% | ↓-15.52% | 0.00013794 | 83337000.0 | 58924372.0 | 1670070.0 | None |
| 139 | Po.et (POE) | 0.03 | ↗0.7% | ↘-5.25% | ↓-16.04% | 0.00000382 | 3141592653.0 | 58721452.0 | 3430530.0 | None |
| 140 | Oyster (PRL) | 0.74 | ↗0.7% | ↓-10.49% | ↓-29.84% | 0.00010835 | 98592692.0 | 57589256.0 | 471301.0 | None |
| 141 | Fusion (FSN) | 2.06 | ↘-0.09% | ↘-6.18% | ↗0.74% | 0.00030187 | 57344000.0 | 56898337.0 | 298493.0 | None |
| 142 | DeepBrain Chain (DBC) | 0.04 | ↗0.55% | ↘-7.58% | ↓-18.6% | 0.00000539 | 10000000000.0 | 55101300.0 | 2127450.0 | 10000000000.0 |
| 143 | Ubiq (UBQ) | 1.36 | ↗1.76% | ↘-8.14% | ↓-16.94% | 0.00019983 | 40273053.0 | 54863980.0 | 84474.7 | None |
| 144 | Groestlcoin (GRS) | 0.78 | ↘-4.79% | ↘-4.48% | ↑121.92% | 0.00011434 | 69768294.0 | 54385711.0 | 225982000.0 | 105000000.0 |
| 145 | BOScoin (BOS) | 0.12 | ↘-1.6% | ↗1.12% | ↑16.09% | 0.00001822 | 500000000.0 | 53912185.0 | 472883.0 | None |
| 146 | DEW (DEW) | 0.51 | ↗0.48% | ↘-4.44% | ↓-13.06% | 0.00007419 | 200000000.0 | 52217481.0 | 17732.8 | None |
| 147 | NavCoin (NAV) | 0.83 | ↗0.68% | ↘-6.78% | ↓-13.22% | 0.00012208 | 62664617.0 | 52153505.0 | 470226.0 | None |
| 148 | High Performance Blockchain (HPB) | 2.28 | ↗0.05% | ↗3.11% | ↗0.17% | 0.00033422 | 100000000.0 | 50620301.0 | 3053290.0 | None |
| 149 | THEKEY (TKY) | 0.01 | ↗1.32% | ↘-5.96% | ↘-3.15% | 0.00000203 | 10000000000.0 | 50426048.0 | 405867.0 | None |
| 150 | Arcblock (ABT) | 0.52 | ↗0.86% | ↘-3.89% | ↓-15.2% | 0.00007682 | 186000000.0 | 48744704.0 | 21616700.0 | None |
| 151 | PayPie (PPP) | 0.58 | ↓-11.54% | ↓-24.49% | ↓-15.96% | 0.00008576 | 165000000.0 | 48233295.0 | 88057.8 | 165000000.0 |
| 152 | DigitalNote (XDN) | 0.01 | ↘-0.33% | ↓-15.76% | ↘-7.65% | 0.00000101 | 6898512337.0 | 47581868.0 | 2654560.0 | None |
| 153 | Eidoo (EDO) | 1.61 | ↗0.97% | ↘-5.86% | ↗3.88% | 0.00023664 | 90208328.0 | 47207223.0 | 5475010.0 | None |
| 154 | Asch (XAS) | 0.5 | ↗0.59% | ↘-6.37% | ↘-8.05% | 0.00007322 | 114855331.0 | 46603075.0 | 736614.0 | None |
| 155 | Pillar (PLR) | 0.2 | ↗1.43% | ↘-6.99% | ↓-44.27% | 0.00002977 | 800000000.0 | 46145244.0 | 143484.0 | None |
| 156 | Envion (EVN) | 0.43 | ↗0.41% | ↘-5.72% | ↘-5.94% | 0.00006257 | 127425494.0 | 45854354.0 | 75873.5 | None |
| 157 | Bluzelle (BLZ) | 0.28 | ↗0.69% | ↘-7.82% | ↓-16.61% | 0.00004059 | 500000000.0 | 45663420.0 | 3788560.0 | None |
| 158 | Paypex (PAYX) | 0.66 | ↗0.47% | ↘-2.66% | ↑187.5% | 0.00009732 | 150000000.0 | 45402141.0 | 10204.1 | None |
| 159 | BLOCKv (VEE) | 0.03 | ↗0.27% | ↘-4.21% | ↓-13.97% | 0.00000435 | 3646271241.0 | 45396296.0 | 632117.0 | None |
| 160 | Gifto (GTO) | 0.16 | ↗0.27% | ↘-9.73% | ↓-19.93% | 0.00002379 | 1000000000.0 | 45229113.0 | 1460550.0 | None |
| 161 | CyberMiles (CMT) | 0.08 | ↗3.37% | ↘-0.11% | ↓-23.93% | 0.00001105 | 1000000000.0 | 45227531.0 | 6831270.0 | None |
| 162 | Loom Network (LOOM) | 0.09 | ↗0.2% | ↘-9.96% | ↓-18.31% | 0.00001360 | 1000000000.0 | 44873853.0 | 239429.0 | None |
| 163 | ETHLend (LEND) | 0.04 | ↗1.22% | ↘-6.21% | ↓-17.3% | 0.00000605 | 1299999942.0 | 44789622.0 | 923216.0 | None |
| 164 | Bibox Token (BIX) | 0.42 | ↗0.13% | ↘-5.93% | ↓-17.74% | 0.00006115 | 271520349.0 | 44158301.0 | 210525.0 | None |
| 165 | SmartMesh (SMT) | 0.03 | ↗0.36% | ↘-4.3% | ↘-5.82% | 0.00000453 | 3141592653.0 | 43656137.0 | 4338990.0 | None |
| 166 | Quantum Resistant Ledger (QRL) | 0.84 | ↗0.01% | ↘-7.54% | ↘-5.89% | 0.00012257 | 65000000.0 | 43451512.0 | 450202.0 | 105000000.0 |
| 167 | Telcoin (TEL) | 0.0 | ↘-1.09% | ↘-9.24% | ↓-19.5% | 0.00000022 | 100000000000 | 42983031.0 | 305507.0 | None |
| 168 | BridgeCoin (BCO) | 1.59 | ↗3.87% | ↓-11.6% | ↓-23.26% | 0.00023322 | 27000000.0 | 42928920.0 | 17147.3 | 27000000.0 |
| 169 | Ruff (RUFF) | 0.05 | ↗0.9% | ↘-3.3% | ↓-12.56% | 0.00000754 | 1790300000.0 | 42748864.0 | 5593570.0 | None |
| 170 | AdEx (ADX) | 0.58 | ↗0.15% | ↓-10.02% | ↓-19.24% | 0.00008487 | 100000000.0 | 42484801.0 | 6511660.0 | 100000000.0 |
| 171 | MediBloc (MED) | 0.01 | ↗2.39% | ↓-11.55% | ↓-12.59% | 0.00000209 | 4097545844.0 | 42316062.0 | 670565.0 | 10000000000.0 |
| 172 | Scry.info (DDD) | 0.14 | ↘-0.83% | ↘-6.23% | ↘-7.11% | 0.00002061 | 1000000000.0 | 42152002.0 | 98371.8 | None |
| 173 | ION (ION) | 2.04 | ↘-0.18% | ↘-7.69% | ↘-7.36% | 0.00029955 | 26436106.0 | 41938220.0 | 418797.0 | None |
| 174 | DATA (DTA) | 0.01 | ↗0.79% | ↘-4.1% | ↓-11.38% | 0.00000132 | 11500000000.0 | 41386739.0 | 7108110.0 | None |
| 175 | Pura (PURA) | 0.23 | ↗1.03% | ↘-0.87% | ↓-31.68% | 0.00003421 | 180115378.0 | 40430069.0 | 2048370.0 | 350000000.0 |
| 176 | SaluS (SLS) | 39.97 | ↘-0.37% | ↘-9.87% | ↓-12.48% | 0.00586286 | 1010303.0 | 40381321.0 | 5661360.0 | None |
| 177 | CRYPTO20 (C20) | 1.02 | ↗0.67% | ↘-4.59% | ↘-7.17% | 0.00014912 | 40656082.0 | 40255074.0 | 1239330.0 | None |
| 178 | Edgeless (EDG) | 0.49 | ↘-0.98% | ↘-3.54% | ↓-25.2% | 0.00007144 | 132046997.0 | 39956957.0 | 1623230.0 | None |
| 179 | Ripio Credit Network (RCN) | 0.08 | ↘-0.42% | ↓-10.09% | ↓-11.89% | 0.00001188 | 999942647.0 | 39611578.0 | 5897660.0 | None |
| 180 | Ambrosus (AMB) | 0.27 | ↗1.23% | ↘-5.2% | ↘-9.63% | 0.00003920 | 361477438.0 | 38639480.0 | 1781570.0 | None |
| 181 | SophiaTX (SPHTX) | 0.2 | ↗2.18% | ↘-8.84% | ↓-21.82% | 0.00002907 | 350000000.0 | 38008293.0 | 103517.0 | None |
| 182 | Peercoin (PPC) | 1.54 | ↗0.36% | ↘-7.44% | ↓-10.82% | 0.00022558 | 24692927.0 | 37974512.0 | 316880.0 | None |
| 183 | OST (OST) | 0.13 | ↗0.72% | ↘-9.07% | ↓-14.39% | 0.00001923 | 800000000.0 | 37827300.0 | 1872880.0 | None |
| 184 | IoT Chain (ITC) | 0.77 | ↗0.85% | ↘-4.76% | ↘-6.24% | 0.00011345 | 100000000.0 | 37591354.0 | 5523520.0 | None |
| 185 | XTRABYTES (XBY) | 0.09 | ↗2.38% | ↘-8.25% | ↓-33.86% | 0.00001271 | 650000000.0 | 37260231.0 | 64240.9 | 650000000.0 |
| 186 | Experience Points (XP) | 0.0 | ↘-7.38% | ↘-5.67% | ↓-19.84% | 0.00000002 | 257438501371 | 37152780.0 | 102327.0 | None |
| 187 | Einsteinium (EMC2) | 0.17 | ↘-0.42% | ↓-20.19% | ↘-0.59% | 0.00002499 | 216734154.0 | 36920230.0 | 8224320.0 | None |
| 188 | Feathercoin (FTC) | 0.19 | ↗1.03% | ↘-7.95% | ↓-13.93% | 0.00002724 | 196782120.0 | 36550114.0 | 154165.0 | 336000000.0 |
| 189 | SpankChain (SPANK) | 0.12 | ↗0.22% | ↘-2.83% | ↘-0.2% | 0.00001784 | 1000000000.0 | 36500578.0 | 90979.6 | None |
| 190 | MediShares (MDS) | 0.07 | ↗0.13% | ↘-8.6% | ↓-23.46% | 0.00001089 | 2000000000.0 | 35894180.0 | 6935650.0 | None |
| 191 | Bitcoin Atom (BCA) | 1.99 | ↘-2.56% | ↑42.73% | ↑205.43% | 0.00029171 | 21000000.0 | 35661457.0 | 26682.5 | 21000000.0 |
| 192 | AirSwap (AST) | 0.23 | ↘-0.7% | ↓-10.16% | ↘-8.9% | 0.00003424 | 500000000.0 | 35009100.0 | 2993130.0 | None |
| 193 | SONM (SNM) | 0.1 | ↘-0.49% | ↓-12.56% | ↓-16.9% | 0.00001418 | 444000000.0 | 34759619.0 | 2112790.0 | None |
| 194 | BitBay (BAY) | 0.03 | ↘-1.58% | ↓-11.51% | ↓-12.03% | 0.00000504 | 1011130906.0 | 34711012.0 | 532057.0 | None |
| 195 | Red Pulse (RPX) | 0.06 | ↘-0.27% | ↓-10.18% | ↓-20.12% | 0.00000933 | 1358371250.0 | 34551314.0 | 1595330.0 | None |
| 196 | CasinoCoin (CSC) | 0.0 | ↗0.63% | ↘-6.62% | ↘-0.55% | 0.00000014 | 39999999905.0 | 34334044.0 | 53512.8 | None |
| 197 | Crypterium (CRPT) | 0.44 | ↗1.09% | ↘-5.56% | ↗3.04% | 0.00006428 | 99983577.0 | 34217533.0 | 167332.0 | None |
| 198 | Gulden (NLG) | 0.09 | ↗0.79% | ↘-5.32% | ↘-4.84% | 0.00001260 | 466563000.0 | 33948554.0 | 90277.0 | None |
| 199 | Streamr DATAcoin (DATA) | 0.05 | ↗0.99% | ↘-4.17% | ↓-17.69% | 0.00000727 | 987154514.0 | 33581514.0 | 85294.7 | None |
| 200 | WePower (WPR) | 0.08 | ↘-1.12% | ↓-12.8% | ↓-26.2% | 0.00001186 | 745248183.0 | 32559578.0 | 5392290.0 | None |
| 201 | UTRUST (UTK) | 0.11 | ↘-5.87% | ↓-10.45% | ↓-22.4% | 0.00001657 | 500000000.0 | 32413580.0 | 1973830.0 | None |
| 202 | Wings (WINGS) | 0.36 | ↗0.41% | ↘-8.74% | ↓-12.55% | 0.00005298 | 100000000.0 | 32398882.0 | 1333610.0 | None |
| 203 | SingularDTV (SNGLS) | 0.05 | ↘-0.59% | ↘-4.17% | ↓-11.4% | 0.00000790 | 1000000000.0 | 32294640.0 | 1915010.0 | None |
| 204 | Ormeus Coin (ORME) | 1.86 | ↗0.82% | ↘-9.53% | ↘-5.53% | 0.00027225 | 200000000.0 | 31607442.0 | 5691150.0 | None |
| 205 | AppCoins (APPC) | 0.31 | ↗0.83% | ↘-7.57% | ↓-18.54% | 0.00004604 | 246203093.0 | 31403747.0 | 2070130.0 | None |
| 206 | Modum (MOD) | 1.71 | ↗0.59% | ↘-9.97% | ↓-22.39% | 0.00025074 | 27266200.0 | 31224608.0 | 314616.0 | 27266200.0 |
| 207 | NAGA (NGC) | 0.54 | ↗0.75% | ↘-4.92% | ↓-13.64% | 0.00007878 | 77910266.0 | 30972814.0 | 71847.4 | None |
| 208 | VIBE (VIBE) | 0.15 | ↘-1.31% | ↘-9.74% | ↓-18.14% | 0.00002256 | 267000000.0 | 30746559.0 | 646499.0 | None |
| 209 | TaaS (TAAS) | 3.75 | ↘-1.62% | ↘-9.01% | ↓-15.66% | 0.00054973 | 8146001.0 | 30528849.0 | 204121.0 | None |
| 210 | Bread (BRD) | 0.4 | ↗0.69% | ↘-9.34% | ↓-13.87% | 0.00005900 | 88862718.0 | 29923329.0 | 279686.0 | None |
| 211 | MobileGo (MGO) | 0.3 | ↗4.36% | ↘-9.31% | ↘-1.35% | 0.00004461 | 100000000.0 | 29811856.0 | 1931460.0 | None |
| 212 | Pundi X (NPXS) | 0.0 | ↘-4.07% | ↓-21.52% | ↓-24.79% | 0.00000010 | 42605531770.0 | 29786764.0 | 864965.0 | None |
| 213 | district0x (DNT) | 0.05 | ↘-0.92% | ↘-9.91% | ↓-14.02% | 0.00000726 | 1000000000.0 | 29701260.0 | 2048700.0 | None |
| 214 | Soarcoin (SOAR) | 0.03 | ↗0.52% | ↘-6.52% | ↘-3.67% | 0.00000395 | 5000000000.0 | 29095481.0 | 2528.15 | 5000000000.0 |
| 215 | INS Ecosystem (INS) | 0.95 | ↗0.06% | ↘-7.95% | ↓-24.23% | 0.00013957 | 50000000.0 | 28830596.0 | 1604250.0 | None |
| 216 | Viacoin (VIA) | 1.24 | ↘-2.02% | ↓-10.49% | ↘-7.19% | 0.00018257 | 23010506.0 | 28640486.0 | 810587.0 | 23176392.0 |
| 217 | Tierion (TNT) | 0.07 | ↘-0.43% | ↘-8.48% | ↓-19.05% | 0.00000978 | 1000000000.0 | 28580772.0 | 4400590.0 | None |
| 218 | QLINK (QLC) | 0.12 | ↗0.31% | ↓-14.1% | ↓-33.76% | 0.00001747 | 600000000.0 | 28580160.0 | 30111800.0 | None |
| 219 | Ravencoin (RVN) | 0.04 | ↗0.41% | ↘-3.6% | ↓-16.54% | 0.00000535 | 777995154.0 | 28385776.0 | 202926.0 | 21000000000.0 |
| 220 | WaBi (WABI) | 0.62 | ↗2.31% | ↘-6.0% | ↓-14.92% | 0.00009124 | 99218023.0 | 28146720.0 | 5967930.0 | None |
| 221 | Counterparty (XCP) | 10.7 | ↗0.44% | ↘-8.83% | ↘-6.66% | 0.00157005 | 2616690.0 | 28008260.0 | 173407.0 | None |
| 222 | Rock (RKT) | 0.1 | ↘-0.14% | ↓-13.9% | ↓-22.64% | 0.00001515 | 900000000.0 | 27957343.0 | 147389.0 | None |
| 223 | LBRY Credits (LBC) | 0.18 | ↘-0.01% | ↘-5.73% | ↓-10.57% | 0.00002581 | 533199560.0 | 27855656.0 | 588006.0 | None |
| 224 | Ink (INK) | 0.06 | ↗2.41% | ↘-6.89% | ↓-11.25% | 0.00000877 | 1000000000.0 | 27727561.0 | 2742350.0 | 1000000000.0 |
| 225 | Trinity Network Credit (TNC) | 0.08 | ↘-0.52% | ↘-7.05% | ↓-21.3% | 0.00001215 | 1000000000.0 | 27618300.0 | 471348.0 | None |
| 226 | Universa (UTNP) | 0.02 | ↘-1.61% | ↘-3.68% | ↘-7.99% | 0.00000235 | 4997891952.0 | 27459308.0 | 6112.83 | None |
| 227 | OriginTrail (TRAC) | 0.11 | ↘-2.32% | ↓-10.92% | ↓-12.11% | 0.00001575 | 500000000.0 | 27330299.0 | 250726.0 | None |
| 228 | Wagerr (WGR) | 0.15 | ↗0.34% | ↓-10.65% | ↓-12.6% | 0.00002173 | 198360471.0 | 27105594.0 | 28749.6 | 200000000.0 |
| 229 | Burst (BURST) | 0.01 | ↘-1.36% | ↓-12.0% | ↓-12.15% | 0.00000205 | 1923408055.0 | 26939638.0 | 369336.0 | 2158812800.0 |
| 230 | Bottos (BTO) | 0.08 | ↗0.55% | ↘-6.64% | ↘-9.84% | 0.00001103 | 1000000000.0 | 26737217.0 | 202136.0 | None |
| 231 | bitCNY (BITCNY) | 0.17 | ↘-0.58% | ↘-2.1% | ↗7.0% | 0.00002505 | 156133000.0 | 26661739.0 | 15947400.0 | None |
| 232 | Jibrel Network (JNT) | 0.18 | ↗0.69% | ↘-7.99% | ↓-30.76% | 0.00002593 | 200000000.0 | 26520450.0 | 222191.0 | None |
| 233 | Aeon (AEON) | 1.67 | ↘-0.8% | ↘-6.74% | ↘-5.71% | 0.000245 | 15680058.0 | 26189617.0 | 36816.4 | None |
| 234 | Unobtanium (UNO) | 131.19 | ↘-0.24% | ↘-4.76% | ↓-11.68% | 0.0192434 | 198450.0 | 26034673.0 | 10031.1 | None |
| 235 | Delphy (DPY) | 0.67 | ↗0.36% | ↘-4.34% | ↓-20.07% | 0.00009761 | 100000000.0 | 25785532.0 | 777402.0 | None |
| 236 | CloakCoin (CLOAK) | 5.01 | ↗0.56% | ↘-5.43% | ↘-6.45% | 0.00073443 | 5115075.0 | 25610566.0 | 308888.0 | None |
| 237 | Melon (MLN) | 42.69 | ↗0.07% | ↘-3.96% | ↓-27.5% | 0.00626251 | 749400.0 | 25590844.0 | 259721.0 | None |
| 238 | Game.com (GTC) | 0.04 | ↗0.8% | ↘-1.18% | ↘-9.39% | 0.00000659 | 2000000000.0 | 25486741.0 | 4809880.0 | None |
| 239 | Etherparty (FUEL) | 0.05 | ↘-1.12% | ↘-8.6% | ↓-20.31% | 0.00000769 | 1000000000.0 | 25449515.0 | 1193070.0 | None |
| 240 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-0.67% | ↘-4.86% | ↓-10.42% | 0.00001111 | 1000000000.0 | 25290239.0 | 2893470.0 | None |
| 241 | Mobius (MOBI) | 0.07 | ↓-14.81% | ↑21.06% | ↗6.91% | 0.00000984 | 887990859.0 | 25265696.0 | 1867150.0 | None |
| 242 | Presearch (PRE) | 0.16 | ↗0.42% | ↘-8.31% | ↓-11.27% | 0.00002383 | 170000000.0 | 25186260.0 | 21679.8 | 1000000000.0 |
| 243 | BlockMason Credit Protocol (BCPT) | 0.35 | ↗0.66% | ↘-8.57% | ↓-15.74% | 0.00005163 | 116158667.0 | 24758954.0 | 2872210.0 | None |
| 244 | Unikoin Gold (UKG) | 0.17 | ↘-0.14% | ↘-8.05% | ↗3.09% | 0.00002501 | 1000000000.0 | 24044173.0 | 2211550.0 | None |
| 245 | LEOcoin (LEO) | 0.24 | ↗0.36% | ↘-5.81% | ↗2.11% | 0.00003484 | 108918118.0 | 23883669.0 | 25830.5 | 1000000000.0 |
| 246 | Steem Dollars (SBD) | 2.05 | ↘-4.11% | ↓-19.0% | ↑21.08% | 0.00030075 | 11340764.0 | 23252763.0 | 33049500.0 | None |
| 247 | Triggers (TRIG) | 0.72 | ↘-0.32% | ↘-8.42% | ↓-19.9% | 0.00010592 | 32105578.0 | 23182795.0 | 3144770.0 | None |
| 248 | Metaverse ETP (ETP) | 0.61 | ↗1.61% | ↘-5.01% | ↓-17.79% | 0.00008926 | 57485735.0 | 23175589.0 | 1015890.0 | 100000000.0 |
| 249 | Blox (CDT) | 0.03 | ↘-0.08% | ↘-2.1% | ↓-11.35% | 0.00000508 | 1000000000.0 | 22758687.0 | 1571420.0 | None |
| 250 | HTMLCOIN (HTML) | 0.0 | ↘-9.25% | ↓-16.51% | ↓-33.14% | 0.00000005 | 94007474004.0 | 22513739.0 | 75206.9 | None |
| 251 | ERA (ERA) | 0.07 | ↗0.66% | ↘-9.4% | ↑10.01% | 0.00000990 | 378033143.0 | 22421227.0 | 768.295 | 2400000000.0 |
| 252 | Namecoin (NMC) | 1.48 | ↗0.44% | ↘-7.19% | ↘-3.95% | 0.00021782 | 14736400.0 | 21882965.0 | 181001.0 | None |
| 253 | KickCoin (KICK) | 0.05 | ↗0.16% | ↘-9.15% | ↓-10.04% | 0.00000692 | 487315924.0 | 21408233.0 | 1220880.0 | None |
| 254 | CPChain (CPC) | 0.09 | ↗3.35% | ↘-4.45% | ↘-2.01% | 0.00001373 | 999999999.0 | 21215911.0 | 2608920.0 | None |
| 255 | LinkEye (LET) | 0.03 | ↗1.09% | ↘-3.06% | ↘-4.72% | 0.00000510 | 1000000000.0 | 20877120.0 | 4884060.0 | None |
| 256 | Nimiq Exchange Token (NET) | 1.98 | ↗5.79% | ↗1.77% | ↓-16.47% | 0.00029033 | 10500000.0 | 20782965.0 | 121057.0 | None |
| 257 | Legolas Exchange (LGO) | 0.17 | ↗0.51% | ↘-1.06% | ↓-12.36% | 0.00002500 | 217698062.0 | 20226846.0 | 7674.33 | None |
| 258 | TomoChain (TOMO) | 0.37 | ↗0.68% | ↘-2.58% | ↓-12.23% | 0.00005360 | 100000000.0 | 20097165.0 | 86314.0 | None |
| 259 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-3.47% | ↘-1.52% | ↗7.65% | 0.00000190 | 2147483647.0 | 19988675.0 | 25031.0 | 2147483647.0 |
| 260 | Havven (HAV) | 0.33 | ↗1.27% | ↘-5.52% | ↓-15.34% | 0.00004839 | 100000000.0 | 19924310.0 | 89491.6 | None |
| 261 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗3.73% | ↗0.03% | ↗5.86% | 0.00003551 | 140270691.0 | 19869260.0 | 106312.0 | None |
| 262 | Shift (SHIFT) | 1.66 | ↗0.98% | ↓-24.93% | ↘-1.73% | 0.00024411 | 11892668.0 | 19791421.0 | 1653720.0 | None |
| 263 | Crown (CRW) | 1.1 | ↗0.07% | ↘-6.12% | ↓-11.31% | 0.00016104 | 17879460.0 | 19629501.0 | 23699.1 | 42000000.0 |
| 264 | Dai (DAI) | 1.0 | ↘-2.13% | ↘-0.78% | ↘-0.38% | 0.00014612 | 19697512.0 | 19622130.0 | 1159960.0 | None |
| 265 | Lykke (LKK) | 0.06 | ↗0.19% | ↗0.07% | ↗9.11% | 0.00000921 | 1285690000.0 | 19575171.0 | 31704.0 | None |
| 266 | TokenCard (TKN) | 0.78 | ↗0.19% | ↘-0.84% | ↘-2.3% | 0.00011498 | 39406760.0 | 19520701.0 | 137599.0 | None |
| 267 | Odyssey (OCN) | 0.01 | ↗0.09% | ↗2.64% | ↘-9.89% | 0.00000143 | 10000000000.0 | 19510560.0 | 16410000.0 | None |
| 268 | Mooncoin (MOON) | 0.0 | ↓-12.28% | ↓-28.09% | ↗1.9% | 0.00000001 | 223881697333 | 19438819.0 | 10853.7 | None |
| 269 | Viberate (VIB) | 0.11 | ↘-1.84% | ↓-13.43% | ↓-11.48% | 0.00001670 | 200000000.0 | 18975714.0 | 4360880.0 | None |
| 270 | Mercury (MER) | 0.19 | ↘-3.73% | ↓-22.12% | ↑13.78% | 0.00002751 | 100000000.0 | 18751600.0 | 9078620.0 | None |
| 271 | DECENT (DCT) | 0.36 | ↘-0.96% | ↘-3.91% | ↘-6.91% | 0.00005331 | 73197775.0 | 18647660.0 | 1323790.0 | None |
| 272 | Synereo (AMP) | 0.18 | ↘-1.33% | ↓-14.14% | ↓-38.0% | 0.00002691 | 622410799.0 | 18478252.0 | 1140270.0 | None |
| 273 | PotCoin (POT) | 0.08 | ↗0.46% | ↘-6.71% | ↓-14.24% | 0.00001225 | 219698274.0 | 18353067.0 | 83786.3 | 420000000.0 |
| 274 | Elastic (XEL) | 0.2 | ↘-1.02% | ↓-13.99% | ↓-15.31% | 0.00002934 | 100000000.0 | 18279132.0 | 244555.0 | None |
| 275 | DeepOnion (ONION) | 1.48 | ↘-2.12% | ↘-9.92% | ↓-15.74% | 0.00021708 | 19913853.0 | 18174228.0 | 28625.6 | 25000000.0 |
| 276 | indaHash (IDH) | 0.05 | ↗0.55% | ↓-10.32% | ↓-42.22% | 0.00000665 | 400000000.0 | 18124831.0 | 77805.6 | None |
| 277 | YOYOW (YOYOW) | 0.07 | ↗0.28% | ↓-11.15% | ↓-11.74% | 0.00001039 | 300000000.0 | 18064837.0 | 2555430.0 | 1000000000.0 |
| 278 | Flash (FLASH) | 0.02 | ↗0.86% | ↓-10.09% | ↓-10.45% | 0.00000294 | 900000000.0 | 18027090.0 | 7701.66 | 900000000.0 |
| 279 | Datum (DAT) | 0.02 | ↗0.5% | ↘-5.44% | ↘-9.83% | 0.00000318 | 2653841598.0 | 18025368.0 | 1952120.0 | None |
| 280 | Humaniq (HMQ) | 0.11 | ↘-0.3% | ↓-11.01% | ↓-16.25% | 0.00001604 | 184194944.0 | 17807271.0 | 269870.0 | 920952070.0 |
| 281 | Fortuna (FOTA) | 0.04 | ↗2.09% | ↘-5.01% | ↓-12.54% | 0.00000652 | 1000000000.0 | 17762231.0 | 384997.0 | None |
| 282 | E-Dinar Coin (EDR) | 0.02 | ↗0.89% | ↘-1.73% | ↗0.26% | 0.00000291 | 1011211988.0 | 17606285.0 | 23836.3 | 999999999999999 |
| 283 | Lunyr (LUN) | 7.62 | ↘-0.14% | ↓-11.82% | ↓-13.27% | 0.00111781 | 2703356.0 | 17510973.0 | 4182650.0 | None |
| 284 | SunContract (SNC) | 0.14 | ↗0.8% | ↘-0.29% | ↓-23.78% | 0.00002103 | 122707503.0 | 17157382.0 | 5789440.0 | None |
| 285 | ECC (ECC) | 0.0 | ↘-8.44% | ↓-11.84% | ↘-7.24% | 0.00000010 | 25000000000.0 | 17065175.0 | 9299.74 | 25000000000.0 |
| 286 | Cofound.it (CFI) | 0.05 | ↗0.03% | ↓-10.19% | ↓-10.73% | 0.00000767 | 500000000.0 | 16992268.0 | 387323.0 | None |
| 287 | Internet Node Token (INT) | 0.11 | ↗1.75% | ↘-6.43% | ↘-7.82% | 0.00001658 | 1000000000.0 | 16953600.0 | 987150.0 | None |
| 288 | Pepe Cash (PEPECASH) | 0.02 | ↗0.44% | ↘-5.57% | ↓-14.51% | 0.00000354 | 701884009.0 | 16923055.0 | 80665.9 | None |
| 289 | Bankex (BKX) | 0.24 | ↗0.66% | ↘-5.4% | ↘-8.41% | 0.00003555 | 400000000.0 | 16738645.0 | 786313.0 | None |
| 290 | Monetha (MTH) | 0.08 | ↗0.94% | ↘-9.83% | ↓-31.77% | 0.00001128 | 402400000.0 | 16696273.0 | 600572.0 | None |
| 291 | Bean Cash (BITB) | 0.01 | ↗0.9% | ↓-12.25% | ↓-16.38% | 0.00000099 | 2444921000.0 | 16490430.0 | 547656.0 | 50000000000.0 |
| 292 | Tao (XTO) | 0.5 | ↗0.59% | ↘-6.02% | ↑81.85% | 0.00007357 | 32860274.0 | 16481301.0 | 1155.48 | None |
| 293 | Storiqa (STQ) | 0.0 | ↗0.97% | ↘-5.99% | ↗2.89% | 0.00000031 | 11287544272.0 | 16326058.0 | 80701.6 | None |
| 294 | Everex (EVX) | 0.99 | ↗0.04% | ↘-4.41% | ↓-13.97% | 0.00014502 | 25000000.0 | 16312511.0 | 2011670.0 | None |
| 295 | DMarket (DMT) | 0.41 | ↗3.17% | ↘-7.98% | ↓-49.04% | 0.00005993 | 56921773.0 | 16182530.0 | 1071840.0 | None |
| 296 | SpaceChain (SPC) | 0.03 | ↘-0.42% | ↓-22.23% | ↓-45.4% | 0.00000458 | 1000000000.0 | 16063621.0 | 55628.8 | None |
| 297 | Mothership (MSP) | 0.11 | ↘-1.21% | ↓-13.33% | ↘-1.37% | 0.00001666 | 200000000.0 | 15904560.0 | 40492.3 | None |
| 298 | WhiteCoin (XWC) | 0.06 | ↗0.35% | ↘-4.82% | ↓-15.9% | 0.00000928 | 248845315.0 | 15743249.0 | 280329.0 | None |
| 299 | Trade Token (TIO) | 0.19 | ↘-2.49% | ↘-9.31% | ↑10.66% | 0.00002715 | 223534823.0 | 15601590.0 | 218620.0 | None |
| 300 | ZClassic (ZCL) | 4.2 | ↗1.09% | ↓-15.12% | ↑17.23% | 0.00061595 | 3671650.0 | 15417809.0 | 518858.0 | 21000000.0 |
| 301 | adToken (ADT) | 0.03 | ↗0.78% | ↓-12.13% | ↓-12.78% | 0.00000376 | 1000000000.0 | 15361020.0 | 519002.0 | 1000000000.0 |
| 302 | BlackCoin (BLK) | 0.2 | ↗0.21% | ↓-10.97% | ↓-13.02% | 0.00002933 | 76763098.0 | 15351775.0 | 137924.0 | None |
| 303 | UpToken (UP) | 0.11 | ↗0.7% | ↘-7.78% | ↓-27.78% | 0.00001636 | 184638000.0 | 15238091.0 | 547443.0 | None |
| 304 | GridCoin (GRC) | 0.04 | ↗1.74% | ↘-6.06% | ↘-9.5% | 0.00000570 | 390312753.0 | 15170208.0 | 28316.3 | None |
| 305 | Diamond (DMD) | 5.57 | ↘-4.27% | ↓-11.09% | ↓-13.14% | 0.00081717 | 2721433.0 | 15161101.0 | 61770.1 | 4380000.0 |
| 306 | PRIZM (PZM) | 0.91 | ↗0.68% | ↘-2.34% | ↘-2.16% | 0.00013288 | 16686676.0 | 15116544.0 | 7897.59 | 6000000000.0 |
| 307 | Peerplays (PPY) | 3.78 | ↘-5.21% | ↘-8.16% | ↗0.11% | 0.00055391 | 5521055.0 | 14962989.0 | 3572.24 | None |
| 308 | XPA (XPA) | 0.26 | ↗0.44% | ↓-22.67% | ↑90.54% | 0.00003837 | 10000000000.0 | 14954955.0 | 1585380.0 | None |
| 309 | Zeepin (ZPT) | 0.05 | ↗0.7% | ↘-8.07% | ↓-20.21% | 0.00000746 | 1000000000.0 | 14948106.0 | 470772.0 | None |
| 310 | Electra (ECA) | 0.0 | ↗0.9% | ↘-7.1% | ↑41.28% | 0.00000009 | 24973990320.0 | 14935148.0 | 128434.0 | 30000000000.0 |
| 311 | Uquid Coin (UQC) | 1.49 | ↘-0.22% | ↘-7.14% | ↓-12.93% | 0.00021809 | 40000000.0 | 14868000.0 | 10588.3 | None |
| 312 | Cashaa (CAS) | 0.04 | ↗2.81% | ↘-1.87% | ↑38.3% | 0.00000623 | 1000000000.0 | 14842384.0 | 16571.1 | None |
| 313 | SwissBorg (CHSB) | 0.03 | ↗0.6% | ↘-4.64% | ↘-5.29% | 0.00000377 | 1000000000.0 | 14789332.0 | 140067.0 | None |
| 314 | QunQun (QUN) | 0.02 | ↗0.68% | ↘-3.77% | ↓-20.18% | 0.00000314 | 1500000000.0 | 14756769.0 | 2623530.0 | None |
| 315 | Numeraire (NMR) | 10.86 | ↘-0.31% | ↘-8.02% | ↓-13.03% | 0.00159228 | 2354279.0 | 14700967.0 | 90753.1 | 21000000.0 |
| 316 | Hive Project (HVN) | 0.04 | ↗0.74% | ↘-6.75% | ↓-30.99% | 0.00000573 | 500000000.0 | 14650238.0 | 31323.8 | None |
| 317 | Dimecoin (DIME) | 0.0 | ↘-2.33% | ↗4.96% | ↘-8.42% | 0.000000004 | 539096740560 | 14599710.0 | 13762.2 | None |
| 318 | Blocktix (TIX) | 0.36 | ↘-1.31% | ↓-20.39% | ↑29.31% | 0.00005272 | 62500000.0 | 14377560.0 | 11132900.0 | None |
| 319 | Zeusshield (ZSC) | 0.01 | ↗2.55% | ↘-1.37% | ↘-2.12% | 0.00000182 | 5642500000.0 | 14325494.0 | 22677.9 | None |
| 320 | Decision Token (HST) | 0.45 | ↘-0.78% | ↓-13.82% | ↓-27.38% | 0.00006538 | 48240070.0 | 14275589.0 | 117124.0 | None |
| 321 | Bloom (BLT) | 0.3 | ↗0.22% | ↘-9.84% | ↓-17.4% | 0.00004392 | 150000000.0 | 14267301.0 | 28725.9 | None |
| 322 | Electrify.Asia (ELEC) | 0.05 | ↗0.46% | ↘-9.22% | ↓-25.93% | 0.00000769 | 750000000.0 | 14245329.0 | 835606.0 | None |
| 323 | ATMChain (ATM) | 0.0 | ↗0.52% | ↘-2.39% | ↓-15.17% | 0.00000045 | 10000000000.0 | 14197466.0 | 3908.51 | None |
| 324 | I/O Coin (IOC) | 0.85 | ↗1.61% | ↓-10.41% | ↓-16.45% | 0.00012505 | 16632691.0 | 14179652.0 | 20033.7 | None |
| 325 | Zoin (ZOI) | 0.81 | ↗6.36% | ↑48.34% | ↑20.89% | 0.00011859 | 17437392.0 | 14097661.0 | 106915.0 | 21000000.0 |
| 326 | Republic Protocol (REN) | 0.03 | ↗0.6% | ↘-6.41% | ↓-20.19% | 0.00000450 | 1000000000.0 | 14083973.0 | 565432.0 | None |
| 327 | Medicalchain (MTN) | 0.08 | ↘-0.56% | ↘-7.37% | ↓-30.65% | 0.00001115 | 500000000.0 | 14066679.0 | 5608630.0 | None |
| 328 | SIBCoin (SIB) | 0.84 | ↘-0.21% | ↘-7.79% | ↓-12.28% | 0.0001235 | 16625579.0 | 13998405.0 | 107901.0 | None |
| 329 | WeTrust (TRST) | 0.15 | ↗0.26% | ↘-7.75% | ↓-11.41% | 0.00002228 | 100000000.0 | 13994625.0 | 169698.0 | 100000000.0 |
| 330 | COSS (COSS) | 0.21 | ↗0.48% | ↘-1.22% | ↗6.12% | 0.00003102 | 104000000.0 | 13757547.0 | 670558.0 | 200000000.0 |
| 331 | STK (STK) | 0.04 | ↗0.46% | ↘-7.67% | ↓-31.88% | 0.00000584 | 500000000.0 | 13604572.0 | 2448360.0 | None |
| 332 | MUSE (MUSE) | 0.93 | ↗3.03% | ↗7.52% | ↘-1.08% | 0.00013685 | 18081806.0 | 13604489.0 | 967.641 | None |
| 333 | bitUSD (BITUSD) | 1.1 | ↗2.07% | ↗1.67% | ↗3.11% | 0.00016122 | 12374200.0 | 13600236.0 | 799269.0 | None |
| 334 | YEE (YEE) | 0.01 | ↗0.47% | ↘-4.77% | ↓-18.23% | 0.00000145 | 10000000000.0 | 13525448.0 | 2142410.0 | None |
| 335 | SwftCoin (SWFTC) | 0.01 | ↗0.19% | ↘-4.82% | ↓-15.7% | 0.00000113 | 10000000000.0 | 13475595.0 | 4187890.0 | None |
| 336 | Paragon (PRG) | 0.21 | ↗0.67% | ↓-11.7% | ↗5.25% | 0.00003032 | 164936601.0 | 13421162.0 | 140336.0 | None |
| 337 | Propy (PRO) | 0.77 | ↗0.86% | ↘-4.14% | ↓-10.55% | 0.00011271 | 100000000.0 | 13402272.0 | 5657900.0 | None |
| 338 | Primecoin (XPM) | 0.58 | ↘-0.76% | ↓-12.78% | ↓-12.78% | 0.00008474 | 23148462.0 | 13372797.0 | 197669.0 | None |
| 339 | ICOS (ICOS) | 23.26 | ↗0.55% | ↗7.98% | ↗1.5% | 0.00341143 | 579617.0 | 13362807.0 | 33040.4 | None |
| 340 | AI Doctor (AIDOC) | 0.03 | ↗0.36% | ↘-4.69% | ↓-14.71% | 0.00000460 | 777775241.0 | 13160494.0 | 2426990.0 | None |
| 341 | Alphacat (ACAT) | 0.0 | ↗3.27% | ↓-10.68% | ↓-15.87% | 0.00000069 | 6250000000.0 | 13095898.0 | 31102.8 | None |
| 342 | VeriCoin (VRC) | 0.42 | ↘-1.46% | ↓-11.85% | ↓-13.75% | 0.00006160 | 30901305.0 | 12976045.0 | 219419.0 | None |
| 343 | Moeda Loyalty Points (MDA) | 0.66 | ↘-0.61% | ↘-7.2% | ↓-16.83% | 0.00009689 | 19628888.0 | 12965273.0 | 1659290.0 | None |
| 344 | Agrello (DLT) | 0.15 | ↗0.1% | ↘-4.69% | ↘-9.95% | 0.00002211 | 130271020.0 | 12958134.0 | 1623720.0 | None |
| 345 | FirstBlood (1ST) | 0.15 | ↘-1.99% | ↓-10.08% | ↓-16.73% | 0.00002214 | 93468691.0 | 12911443.0 | 116989.0 | None |
| 346 | Matchpool (GUP) | 0.17 | ↘-2.19% | ↓-17.57% | ↘-5.05% | 0.00002515 | 98855150.0 | 12859425.0 | 2628750.0 | None |
| 347 | BitClave (CAT) | 0.03 | ↘-1.11% | ↘-8.17% | ↓-17.81% | 0.00000376 | 1597746125.0 | 12836349.0 | 858253.0 | None |
| 348 | Blockport (BPT) | 0.25 | ↘-2.15% | ↘-5.66% | ↓-33.3% | 0.00003613 | 69434800.0 | 12802228.0 | 200032.0 | None |
| 349 | EncrypGen (DNA) | 0.21 | ↗0.56% | ↘-3.81% | ↘-0.91% | 0.00003029 | 70978136.0 | 12790064.0 | 106744.0 | None |
| 350 | Selfkey (KEY) | 0.01 | ↗0.44% | ↓-10.64% | ↓-12.15% | 0.00000098 | 5999999954.0 | 12712002.0 | 74601.2 | None |
| 351 | True Chain (TRUE) | 0.5 | ↗0.86% | ↘-4.07% | ↘-4.12% | 0.00007390 | 100000000.0 | 12594625.0 | 13502500.0 | None |
| 352 | Omni (OMNI) | 22.3 | ↗0.45% | ↘-7.18% | ↘-5.56% | 0.00327118 | 617144.0 | 12507028.0 | 46708.6 | None |
| 353 | Refereum (RFR) | 0.01 | ↗0.1% | ↓-14.06% | ↓-30.42% | 0.00000077 | 5000000000.0 | 12363211.0 | 473163.0 | None |
| 354 | Maecenas (ART) | 0.41 | ↘-1.56% | ↑12.06% | ↑11.96% | 0.00006000 | 100000000.0 | 12332768.0 | 752.778 | None |
| 355 | RevolutionVR (RVR) | 0.06 | ↗0.48% | ↓-17.39% | ↓-19.96% | 0.00000859 | 210000000.0 | 12296382.0 | 778257.0 | 210000000.0 |
| 356 | All Sports (SOC) | 0.03 | ↗1.07% | ↘-5.22% | ↓-27.33% | 0.00000369 | 1500000000.0 | 12231498.0 | 3334410.0 | None |
| 357 | Aeron (ARN) | 0.93 | ↗1.49% | ↘-6.29% | ↓-16.84% | 0.00013713 | 20000000.0 | 12152920.0 | 1346960.0 | None |
| 358 | NoLimitCoin (NLC2) | 0.06 | ↗3.86% | ↘-3.4% | ↓-28.9% | 0.00000861 | 205603330.0 | 12064803.0 | 28974.7 | None |
| 359 | Linda (LINDA) | 0.0 | ↗0.64% | ↘-8.59% | ↓-32.46% | 0.00000020 | 8882451204.0 | 12058283.0 | 83121.0 | 30000000000.0 |
| 360 | CoinMeet (MEE) | 0.03 | ↗0.53% | ↘-8.17% | ↓-35.28% | 0.00000508 | 400000000.0 | 11768726.0 | 3545230.0 | None |
| 361 | carVertical (CV) | 0.0 | ↘-1.85% | ↘-9.44% | ↓-13.5% | 0.00000032 | 9931143978.0 | 11768620.0 | 65824.3 | None |
| 362 | Incent (INCNT) | 0.26 | ↗0.15% | ↘-6.36% | ↘-0.24% | 0.00003744 | 46016625.0 | 11744817.0 | 68454.5 | None |
| 363 | DADI (DADI) | 0.15 | ↗1.26% | ↘-8.03% | ↘-8.58% | 0.00002241 | 100000000.0 | 11742576.0 | 2321460.0 | None |
| 364 | Banyan Network (BBN) | 0.07 | ↘-1.82% | ↓-12.65% | ↓-29.59% | 0.00001098 | 1000000000.0 | 11708564.0 | 2071730.0 | None |
| 365 | Zap (ZAP) | 0.1 | ↗0.47% | ↗1.12% | ↓-32.82% | 0.00001523 | 520000000.0 | 11593672.0 | 11235.6 | None |
| 366 | MonetaryUnit (MUE) | 0.09 | ↘-1.11% | ↘-9.4% | ↓-20.41% | 0.00001315 | 128278969.0 | 11500107.0 | 198444.0 | 4000000000.0 |
| 367 | Pascal Coin (PASC) | 0.59 | ↗0.59% | ↘-8.41% | ↓-14.91% | 0.00008683 | 19339600.0 | 11448192.0 | 29105.2 | None |
| 368 | Energo (TSL) | 0.02 | ↘-3.95% | ↓-23.39% | ↓-10.76% | 0.00000288 | 1000000000.0 | 11438500.0 | 664392.0 | None |
| 369 | ShipChain (SHIP) | 0.07 | ↗1.32% | ↓-10.06% | ↓-21.96% | 0.00001057 | 500000000.0 | 11437112.0 | 38795.2 | None |
| 370 | LATOKEN (LA) | 0.15 | ↘-0.05% | ↘-9.55% | ↓-11.47% | 0.00002155 | 400000000.0 | 11435309.0 | 589679.0 | 1000000000.0 |
| 371 | Blackmoon (BMC) | 0.54 | ↗0.66% | ↓-10.29% | ↗2.3% | 0.00007871 | 60000000.0 | 11410675.0 | 738714.0 | None |
| 372 | Matryx (MTX) | 0.49 | ↗2.35% | ↗4.18% | ↓-31.41% | 0.00007203 | 314159265.0 | 11405200.0 | 3046030.0 | None |
| 373 | OAX (OAX) | 0.45 | ↗1.14% | ↘-7.06% | ↓-11.67% | 0.00006599 | 100000000.0 | 11250786.0 | 904759.0 | None |
| 374 | SolarCoin (SLR) | 0.27 | ↘-0.29% | ↘-7.02% | ↓-12.5% | 0.00003892 | 98034399741.0 | 11130791.0 | 48949.0 | None |
| 375 | Radium (RADS) | 3.18 | ↘-1.75% | ↘-7.8% | ↘-6.82% | 0.00046585 | 3470880.0 | 11023064.0 | 479719.0 | None |
| 376 | OracleChain (OCT) | 0.37 | ↗0.95% | ↗1.7% | ↘-8.8% | 0.00005363 | 30000000.0 | 10967760.0 | 725.804 | None |
| 377 | BitDegree (BDG) | 0.03 | ↗1.51% | ↘-9.96% | ↘-9.82% | 0.00000454 | 514800000.0 | 10966116.0 | 24209.2 | None |
| 378 | Bodhi (BOT) | 0.27 | ↘-0.13% | ↘-8.6% | ↘-2.52% | 0.00004001 | 100000000.0 | 10910080.0 | 886944.0 | 100000000.0 |
| 379 | Exchange Union (XUC) | 5.43 | ↘-0.39% | ↘-3.34% | ↘-3.14% | 0.00079683 | 3000000000.0 | 10864660.0 | 305952.0 | None |
| 380 | ProChain (PRA) | 0.22 | ↗2.37% | ↗5.46% | ↗5.47% | 0.00003213 | 100000000.0 | 10856572.0 | 4086330.0 | None |
| 381 | Qbao (QBT) | 0.16 | ↘-1.01% | ↓-11.91% | ↓-10.98% | 0.00002420 | 100000000.0 | 10780760.0 | 379429.0 | None |
| 382 | Xaurum (XAUR) | 0.08 | ↗1.61% | ↘-3.28% | ↘-0.91% | 0.00001241 | 127133724.0 | 10758996.0 | 100836.0 | None |
| 383 | Restart Energy MWAT (MWAT) | 0.03 | ↘-2.08% | ↘-7.54% | ↗7.05% | 0.00000377 | 470000000.0 | 10660811.0 | 232673.0 | 500000000.0 |
| 384 | iXledger (IXT) | 0.3 | ↗0.09% | ↓-11.35% | ↘-3.29% | 0.00004369 | 65778844.0 | 10655977.0 | 173514.0 | None |
| 385 | SureRemit (RMT) | 0.02 | ↘-8.83% | ↘-0.86% | ↘-4.09% | 0.00000312 | 1000000000.0 | 10633550.0 | 61178.6 | None |
| 386 | Everus (EVR) | 0.13 | ↗0.46% | ↘-9.08% | ↓-23.3% | 0.00001890 | 1000000000.0 | 10585232.0 | 369856.0 | None |
| 387 | Divi (DIVX) | 2.02 | ↗0.46% | ↘-3.44% | ↗4.45% | 0.00029631 | 6171607.0 | 10389637.0 | 238630.0 | None |
| 388 | Lamden (TAU) | 0.07 | ↗3.06% | ↓-16.25% | ↘-7.33% | 0.00001066 | 288090567.0 | 10333196.0 | 142571.0 | None |
| 389 | Rialto (XRL) | 0.14 | ↗0.47% | ↘-8.66% | ↑18.17% | 0.00002023 | 100000000.0 | 10229924.0 | 2419.71 | None |
| 390 | Bismuth (BIS) | 1.17 | ↗0.64% | ↘-8.16% | ↗6.29% | 0.00017092 | 9495953.0 | 10201285.0 | 55502.4 | 109999978.0 |
| 391 | SHIELD (XSH) | 0.02 | ↗0.59% | ↓-12.13% | ↓-17.62% | 0.00000310 | 481729316.0 | 10179229.0 | 50380.0 | 660000000.0 |
| 392 | InsurePal (IPL) | 0.05 | ↗0.49% | ↓-15.77% | ↘-9.69% | 0.00000742 | 300000000.0 | 10173012.0 | 17888.8 | None |
| 393 | Expanse (EXP) | 1.29 | ↗0.25% | ↘-8.83% | ↓-17.18% | 0.00018862 | 16906397.0 | 10166677.0 | 79554.6 | None |
| 394 | HempCoin (THC) | 0.04 | ↘-0.91% | ↓-10.43% | ↓-13.25% | 0.00000645 | 230478760.0 | 10134681.0 | 29511.5 | None |
| 395 | Cappasity (CAPP) | 0.03 | ↗3.84% | ↘-3.29% | ↓-19.76% | 0.00000383 | 496353512.0 | 10118600.0 | 104121.0 | None |
| 396 | Universal Currency (UNIT) | 0.75 | ↗1.49% | ↗0.29% | ↓-11.42% | 0.00011027 | 17537873.0 | 10102485.0 | 24166.5 | 210000000.0 |
| 397 | Karma (KRM) | 0.01 | ↑30.2% | ↑24.02% | ↑21.16% | 0.00000147 | 3000000000.0 | 10055849.0 | 105818.0 | None |
| 398 | Measurable Data Token (MDT) | 0.05 | ↗0.07% | ↘-3.7% | ↓-13.09% | 0.00000736 | 1000000000.0 | 10014477.0 | 249067.0 | None |
| 399 | Lympo (LYM) | 0.02 | ↗0.05% | ↘-8.79% | ↓-12.87% | 0.00000270 | 999999999.0 | 9967566.0 | 84152.6 | None |
| 400 | Olympus Labs (MOT) | 0.25 | ↗0.1% | ↘-7.21% | ↗1.03% | 0.00003731 | 100000000.0 | 9960613.0 | 32984.4 | None |
| 401 | Neumark (NEU) | 0.34 | ↗0.68% | ↘-5.51% | ↘-5.6% | 0.00005027 | 53015242.0 | 9844132.0 | 158591.0 | 1500000000.0 |
| 402 | AICHAIN (AIT) | 0.02 | ↗0.59% | ↘-6.55% | ↘-5.73% | 0.00000268 | 2100000000.0 | 9776050.0 | 17819.8 | None |
| 403 | ALIS (ALIS) | 0.25 | ↗0.59% | ↘-8.19% | ↘-9.7% | 0.00003706 | 75209200.0 | 9735826.0 | 18228.7 | None |
| 404 | Datawallet (DXT) | 0.02 | ↘-4.31% | ↘-9.62% | ↓-23.7% | 0.00000363 | 1000000000.0 | 9644264.0 | 225796.0 | None |
| 405 | True USD (TUSD) | 1.0 | ↗0.58% | ↘-0.37% | ↗0.2% | 0.00014661 | 9574115.0 | 9569012.0 | 1917490.0 | None |
| 406 | Clams (CLAM) | 3.23 | ↗0.61% | ↘-4.51% | ↘-3.3% | 0.00047354 | 16645539.0 | 9518870.0 | 16150.4 | None |
| 407 | FairCoin (FAIR) | 0.18 | ↓-49.07% | ↓-45.64% | ↓-24.39% | 0.00002588 | 53193831.0 | 9385254.0 | 4682.55 | None |
| 408 | Phore (PHR) | 1.29 | ↗0.51% | ↓-10.58% | ↓-23.32% | 0.0001898 | 12577955.0 | 9365551.0 | 19005.5 | None |
| 409 | LoMoCoin (LMC) | 0.04 | ↗0.63% | ↘-7.68% | ↓-10.56% | 0.00000601 | 313040319.0 | 9343770.0 | 11466.9 | None |
| 410 | BitSend (BSD) | 0.48 | ↘-2.74% | ↘-9.98% | ↓-15.97% | 0.00007051 | 18714925.0 | 8996732.0 | 75000.0 | None |
| 411 | Debitum Network (DEB) | 0.05 | ↗6.38% | ↘-3.59% | ↘-0.66% | 0.00000788 | 400000000.0 | 8917937.0 | 59003.8 | None |
| 412 | Databits (DTB) | 0.39 | ↗0.59% | ↘-7.51% | ↓-25.29% | 0.00005750 | 22747809.0 | 8917164.0 | 6247.4 | None |
| 413 | Covesting (COV) | 0.5 | ↘-0.26% | ↓-10.08% | ↓-25.1% | 0.00007378 | 20000000.0 | 8802308.0 | 43496.3 | None |
| 414 | Waves Community Token (WCT) | 0.88 | ↗0.61% | ↘-7.47% | ↘-9.51% | 0.00012878 | 10000000.0 | 8753097.0 | 10968.9 | None |
| 415 | Rubycoin (RBY) | 0.34 | ↗0.59% | ↘-9.15% | ↓-11.34% | 0.00005014 | 25481234.0 | 8709996.0 | 11243.8 | None |
| 416 | Leadcoin (LDC) | 0.01 | ↘-2.96% | ↓-26.71% | ↑22.79% | 0.00000162 | 2627412706.0 | 8654516.0 | 3268230.0 | None |
| 417 | NVO (NVST) | 0.57 | ↗0.41% | ↘-8.7% | ↘-1.39% | 0.00008333 | 15000000.0 | 8521305.0 | 1896.34 | None |
| 418 | CanYaCoin (CAN) | 0.21 | ↗0.42% | ↘-7.88% | ↓-26.85% | 0.00003094 | 95827000.0 | 8509595.0 | 65982.6 | None |
| 419 | Energycoin (ENRG) | 0.07 | ↗0.42% | ↘-8.93% | ↓-18.34% | 0.00001025 | 121766995.0 | 8508883.0 | 8769.1 | None |
| 420 | Hi Mutual Society (HMC) | 0.02 | ↗1.75% | ↘-8.39% | ↓-28.22% | 0.00000309 | 1000000000.0 | 8506022.0 | 283961.0 | None |
| 421 | Snovio (SNOV) | 0.02 | ↘-0.14% | ↘-9.26% | ↓-22.36% | 0.00000307 | 651129644.0 | 8485442.0 | 42039.8 | None |
| 422 | Mintcoin (MINT) | 0.0 | ↘-5.65% | ↗2.65% | ↓-13.14% | 0.00000005 | 24947260808.0 | 8460614.0 | 71166.5 | None |
| 423 | Stox (STX) | 0.2 | ↗0.98% | ↘-2.05% | ↘-3.89% | 0.00002942 | 57648195.0 | 8456234.0 | 705601.0 | None |
| 424 | Swarm City (SWT) | 1.03 | ↘-0.93% | ↘-9.86% | ↓-11.38% | 0.00015111 | 8151259.0 | 8397427.0 | 103629.0 | None |
| 425 | Rise (RISE) | 0.07 | ↘-5.48% | ↓-26.86% | ↓-10.47% | 0.00001000 | 122765465.0 | 8369425.0 | 629.291 | None |
| 426 | Boolberry (BBR) | 0.74 | ↗0.48% | ↓-10.14% | ↘-8.51% | 0.000108 | 11322147.0 | 8336271.0 | 2018.4 | 18450000.0 |
| 427 | ALQO (ALQO) | 0.24 | ↘-1.3% | ↓-10.22% | ↓-20.11% | 0.00003494 | 34822018.0 | 8270645.0 | 125876.0 | 57879300.0 |
| 428 | TransferCoin (TX) | 1.28 | ↗0.15% | ↘-8.31% | ↓-12.02% | 0.00018839 | 6406847.0 | 8228442.0 | 202353.0 | None |
| 429 | Auroracoin (AUR) | 0.95 | ↗0.46% | ↘-6.68% | ↓-13.31% | 0.00013923 | 8658139.0 | 8218375.0 | 16421.7 | None |
| 430 | EchoLink (EKO) | 0.03 | ↘-0.95% | ↘-7.25% | ↓-10.67% | 0.00000476 | 500000000.0 | 8115290.0 | 2341150.0 | None |
| 431 | CoinFi (COFI) | 0.05 | ↗1.24% | ↘-9.83% | ↓-10.61% | 0.00000697 | 300000000.0 | 8098801.0 | 53866.8 | None |
| 432 | TE-FOOD (TFD) | 0.02 | ↗0.71% | ↓-13.24% | ↓-26.03% | 0.00000282 | 565959433.0 | 8083340.0 | 106275.0 | 1000000000.0 |
| 433 | bitqy (BQ) | 0.0 | ↗0.57% | ↘-0.27% | ↘-0.85% | 0.00000038 | 10000000000.0 | 8081237.0 | 508.169 | None |
| 434 | EarthCoin (EAC) | 0.0 | ↗0.59% | ↘-8.05% | ↓-10.89% | 0.00000010 | 11846046595.0 | 8075936.0 | 24437.9 | None |
| 435 | TokenClub (TCT) | 0.02 | ↗0.07% | ↘-5.36% | ↘-2.9% | 0.00000243 | 1000000000.0 | 7965056.0 | 199327.0 | None |
| 436 | ATBCoin (ATB) | 0.19 | ↗0.92% | ↘-7.53% | ↓-12.19% | 0.00002821 | 53189533.0 | 7926816.0 | 2267690.0 | 300000000.0 |
| 437 | Gambit (GAM) | 6.6 | ↗0.59% | ↘-6.58% | ↘-1.67% | 0.00096793 | 1200279.0 | 7920367.0 | 3715.12 | None |
| 438 | ToaCoin (TOA) | 0.0 | ↗0.62% | ↘-6.85% | ↓-17.94% | 0.00000048 | 8954622432.0 | 7919578.0 | 9705.58 | None |
| 439 | DecentBet (DBET) | 0.07 | ↗2.02% | ↘-6.46% | ↓-20.84% | 0.00000964 | 177131693.0 | 7912513.0 | 36531.9 | None |
| 440 | CoinPoker (CHP) | 0.05 | ↗0.33% | ↘-5.24% | ↗5.64% | 0.00000710 | 354786435.0 | 7892453.0 | 155307.0 | None |
| 441 | Golos (GOLOS) | 0.06 | ↘-1.12% | ↘-1.39% | ↗7.24% | 0.00000919 | 124518891.0 | 7803823.0 | 17559.7 | None |
| 442 | ClearCoin (CLR) | 0.01 | ↘-1.05% | ↓-19.34% | % | 0.00000143 | 1000000000.0 | 7799112.0 | 16328.0 | None |
| 443 | MyBit Token (MYB) | 2.78 | ↗0.52% | ↘-5.32% | ↓-25.14% | 0.0004076 | 2812073.0 | 7779072.0 | 25184.7 | None |
| 444 | Myriad (XMY) | 0.0 | ↗0.83% | ↘-9.32% | ↓-11.18% | 0.00000072 | 1564803500.0 | 7704764.0 | 26336.6 | None |
| 445 | Rivetz (RVT) | 0.29 | ↗0.59% | ↘-0.24% | ↓-14.87% | 0.00004300 | 200000000.0 | 7693540.0 | 523.961 | None |
| 446 | DomRaider (DRT) | 0.01 | ↗1.37% | ↓-22.83% | ↓-29.69% | 0.00000190 | 1300000000.0 | 7653300.0 | 185771.0 | None |
| 447 | OKCash (OK) | 0.1 | ↘-2.17% | ↓-15.15% | ↘-9.63% | 0.00001517 | 73946546.0 | 7648587.0 | 210214.0 | 105000000.0 |
| 448 | Aurora DAO (AURA) | 0.08 | ↑13.36% | ↘-4.55% | ↓-13.89% | 0.00001100 | 1000000000.0 | 7643461.0 | 31133.8 | None |
| 449 | ATN (ATN) | 0.36 | ↗0.91% | ↓-10.74% | ↓-18.72% | 0.00005245 | 210000000.0 | 7639039.0 | 125375.0 | None |
| 450 | BitDice (CSNO) | 0.11 | ↗0.52% | ↘-7.31% | ↓-13.32% | 0.00001600 | 100000000.0 | 7635530.0 | 4227.13 | None |
| 451 | The ChampCoin (TCC) | 0.05 | ↗0.59% | ↘-6.62% | ↓-10.23% | 0.00000677 | 218000000.0 | 7611966.0 | 1921.22 | 516085281.0 |
| 452 | InvestFeed (IFT) | 0.04 | ↗2.46% | ↘-8.89% | ↓-10.55% | 0.00000581 | 191381257.0 | 7579789.0 | 25397.6 | None |
| 453 | NeosCoin (NEOS) | 2.02 | ↗0.27% | ↘-8.61% | ↘-9.44% | 0.00029616 | 3753537.0 | 7578616.0 | 274882.0 | None |
| 454 | LockChain (LOC) | 0.81 | ↘-2.51% | ↘-7.55% | ↓-11.45% | 0.00011908 | 18585933.0 | 7544058.0 | 5229.03 | None |
| 455 | HelloGold (HGT) | 0.03 | ↗3.47% | ↘-6.81% | ↗3.27% | 0.00000420 | 1000000000.0 | 7537416.0 | 786720.0 | None |
| 456 | FlorinCoin (FLO) | 0.05 | ↘-1.92% | ↓-12.71% | ↓-27.41% | 0.00000771 | 143065591.0 | 7516280.0 | 212674.0 | 160000000.0 |
| 457 | DIMCOIN (DIM) | 0.0 | ↗1.3% | ↘-3.16% | ↓-13.26% | 0.00000052 | 8986417068.0 | 7422640.0 | 13326.1 | 9000000000.0 |
| 458 | Quantum (QAU) | 0.1 | ↗2.98% | ↓-10.73% | ↓-12.9% | 0.00001448 | 240085713.0 | 7421156.0 | 16824.4 | None |
| 459 | Hacken (HKN) | 1.82 | ↘-0.03% | ↓-11.57% | ↘-9.6% | 0.0002669 | 5600000.0 | 7411180.0 | 54190.7 | None |
| 460 | AirToken (AIR) | 0.01 | ↗0.65% | ↘-4.42% | ↓-18.93% | 0.00000103 | 1491492558.0 | 7358621.0 | 117680.0 | None |
| 461 | DubaiCoin (DBIX) | 3.26 | ↗0.27% | ↘-7.18% | ↓-17.69% | 0.0004786 | 2232901.0 | 7285487.0 | 42344.1 | None |
| 462 | Oxycoin (OXY) | 0.07 | ↗0.55% | ↘-5.8% | ↓-23.79% | 0.00001098 | 107564440.0 | 7266112.0 | 15085.0 | None |
| 463 | Polybius (PLBT) | 1.82 | ↗1.0% | ↘-7.98% | ↘-3.17% | 0.00026717 | 3969565.0 | 7230324.0 | 3275.41 | None |
| 464 | ColossusXT (COLX) | 0.0 | ↗2.21% | ↘-2.12% | ↓-30.73% | 0.00000010 | 10784272304.0 | 7201222.0 | 27810.4 | None |
| 465 | aXpire (AXP) | 0.03 | ↘-0.93% | ↘-6.09% | ↘-4.42% | 0.00000411 | 350000000.0 | 7179415.0 | 25941.8 | None |
| 466 | Patientory (PTOY) | 0.1 | ↘-1.05% | ↘-9.7% | ↘-9.86% | 0.00001498 | 100002000.0 | 7147560.0 | 303951.0 | None |
| 467 | OneRoot Network (RNT) | 0.03 | ↗0.33% | ↘-5.06% | ↓-13.55% | 0.00000468 | 400000000.0 | 7129904.0 | 787183.0 | None |
| 468 | FidentiaX (FDX) | 0.07 | ↗0.47% | ↘-5.35% | ↓-16.88% | 0.00000996 | 130000000.0 | 7129468.0 | 7511.97 | None |
| 469 | Chronobank (TIME) | 9.92 | ↗0.42% | ↘-5.01% | ↓-10.23% | 0.00145568 | 710113.0 | 7047117.0 | 229169.0 | None |
| 470 | SportyCo (SPF) | 0.13 | ↗1.63% | ↘-7.27% | ↘-4.54% | 0.00001963 | 70673454.0 | 6999496.0 | 1031040.0 | None |
| 471 | Centra (CTR) | 0.1 | ↓-18.29% | ↑72.95% | ↓-73.39% | 0.00001503 | 98272765.0 | 6966532.0 | 203375000.0 | None |
| 472 | Solaris (XLR) | 6.06 | ↗0.39% | ↘-4.96% | ↓-12.64% | 0.00088892 | 1295116.0 | 6941363.0 | 23003.0 | None |
| 473 | GoByte (GBX) | 5.93 | ↗0.59% | ↘-7.81% | ↓-25.61% | 0.00086947 | 1989820.0 | 6904594.0 | 82992.9 | 31800000.0 |
| 474 | Musicoin (MUSIC) | 0.01 | ↗0.63% | ↓-10.33% | ↓-23.34% | 0.00000144 | 698045864.0 | 6847209.0 | 65790.3 | None |
| 475 | Hubii Network (HBT) | 0.5 | ↗3.23% | ↓-18.45% | ↓-12.11% | 0.00007374 | 31801784.0 | 6794555.0 | 1761.16 | None |
| 476 | Spectrecoin (XSPEC) | 0.33 | ↗1.06% | ↘-8.57% | ↓-26.06% | 0.00004795 | 20785264.0 | 6794453.0 | 18561.7 | None |
| 477 | Nexium (NXC) | 0.1 | ↗0.58% | ↘-7.33% | ↓-15.88% | 0.00001496 | 66520799.0 | 6783259.0 | 14348.2 | None |
| 478 | HEAT (HEAT) | 0.2 | ↗0.63% | ↓-14.85% | ↑16.55% | 0.00002974 | 33444888.0 | 6780617.0 | 5684.65 | None |
| 479 | Guaranteed Ethurance Token Extra (GETX) | 0.02 | ↗3.94% | ↘-1.46% | ↘-1.33% | 0.00000331 | 1000000000.0 | 6775740.0 | 68571.8 | None |
| 480 | Primas (PST) | 0.13 | ↘-3.43% | ↘-5.77% | ↓-25.42% | 0.00001938 | 100000000.0 | 6765773.0 | 97579.5 | None |
| 481 | Dynamic (DYN) | 1.38 | ↗0.48% | ↘-9.4% | ↓-10.94% | 0.00020216 | 13944373.0 | 6692660.0 | 94279.8 | None |
| 482 | EZToken (EZT) | 0.58 | ↘-2.52% | ↘-6.07% | ↓-13.0% | 0.00008516 | 50000000.0 | 6676866.0 | 1597320.0 | None |
| 483 | LUXCoin (LUX) | 4.64 | ↗1.01% | ↘-9.13% | ↗0.19% | 0.00068053 | 4420112.0 | 6588509.0 | 59294.1 | 60000000.0 |
| 484 | Russian Miner Coin (RMC) | 4301.79 | ↓-13.05% | ↓-25.03% | ↓-40.27% | 0.631 | 10757.0 | 6482798.0 | 1828.26 | None |
| 485 | Novacoin (NVC) | 3.18 | ↗0.6% | ↘-4.23% | ↘-8.62% | 0.00046595 | 2034028.0 | 6461273.0 | 17589.5 | None |
| 486 | Profile Utility Token (PUT) | 0.18 | ↘-1.7% | ↘-5.32% | ↓-33.58% | 0.00002686 | 100000000.0 | 6453005.0 | 1044640.0 | None |
| 487 | Etheroll (DICE) | 0.92 | ↘-1.68% | ↘-6.12% | ↘-1.36% | 0.00013501 | 7001623.0 | 6444616.0 | 29666.5 | 7001622.0 |
| 488 | B2BX (B2B) | 0.4 | ↓-17.68% | ↓-17.27% | ↓-14.97% | 0.00005845 | 19822337.0 | 6442666.0 | 30275.2 | None |
| 489 | FoldingCoin (FLDC) | 0.01 | ↗0.3% | ↘-8.15% | ↓-11.99% | 0.00000161 | 1000000000.0 | 6311928.0 | 14436.1 | None |
| 490 | CVCoin (CVCOIN) | 0.64 | ↗4.14% | ↓-11.48% | ↘-7.59% | 0.00009358 | 15000000.0 | 6275929.0 | 9916.48 | None |
| 491 | Eroscoin (ERO) | 0.03 | ↘-0.19% | ↓-17.43% | ↓-39.9% | 0.00000491 | 240000000.0 | 6248977.0 | 96229.1 | None |
| 492 | BunnyCoin (BUN) | 0.0 | ↗2.92% | ↑79.69% | ↑59.37% | 0.000000009 | 102905740405 | 6228843.0 | 2491.41 | None |
| 493 | Sequence (SEQ) | 0.14 | ↗0.63% | ↘-5.99% | ↘-6.1% | 0.00002001 | 45520056.0 | 6209664.0 | 15436.6 | None |
| 494 | Remme (REM) | 0.01 | ↗0.43% | ↓-13.75% | ↗8.38% | 0.00000151 | 1000000000.0 | 6188030.0 | 115605.0 | None |
| 495 | Polis (POLIS) | 3.94 | ↗0.9% | ↓-13.28% | ↑22.82% | 0.00057844 | 1568192.0 | 6184102.0 | 44028.3 | 25000000.0 |
| 496 | Block Array (ARY) | 0.09 | ↗0.18% | ↗6.67% | ↘-9.67% | 0.00001311 | 88409933.0 | 6116305.0 | 15065.3 | None |
| 497 | Flixxo (FLIXX) | 0.08 | ↗0.36% | ↓-15.6% | ↑49.96% | 0.00001132 | 189151329.0 | 5954167.0 | 568276.0 | None |
| 498 | PinkCoin (PINK) | 0.02 | ↗0.9% | ↘-8.13% | ↘-2.31% | 0.00000228 | 392906699.0 | 5923908.0 | 33031.6 | None |
| 499 | Syndicate (SYNX) | 0.3 | ↘-1.59% | ↓-11.12% | ↓-11.73% | 0.00004433 | 19531650.0 | 5902914.0 | 199224.0 | None |
| 500 | Worldcore (WRC) | 0.03 | ↘-0.12% | ↘-3.83% | ↓-28.65% | 0.00000493 | 245209299.0 | 5886982.0 | 55824.0 | None |
We have been generating this report for: 72 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好！cn区点赞机器人 @cnbuddy 这厢有礼了。如果不想再收到我的留言，请回复“取消”。