Daily Cryptocurrency Trending (2018-04-04) 每日 虚拟货币行情走势【第 柒壹 期】
第 71 期日报 (No. 71 Daily Report)
Report Generation Datetime: 2018-04-04 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 70 期日报 Last Report - No. 70 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 276007815445.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12723631576.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 45.11 |
| Active Currencies 活跃的货币 | 918 |
| Active Assets 活跃的财富 | 682 |
| Active Markets 活跃的市场 | 10007 |
| Last Updated 更新时间 | 2018-04-04 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7341.66 | ↘-0.44% | ↘-0.93% | ↘-8.07% | 1.0 | 16957062.0 | 124492983803 | 4905010000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 405.15 | ↘-0.32% | ↗0.7% | ↓-11.29% | 0.0554948 | 98606807.0 | 39950547818.0 | 1237900000.0 | None |
| 3 | Ripple (XRP) | 0.53 | ↘-0.82% | ↗1.69% | ↘-8.41% | 0.00007326 | 99992405149.0 | 20909899828.0 | 570414000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 688.46 | ↘-0.62% | ↘-0.5% | ↓-22.38% | 0.0943001 | 17054463.0 | 11741247035.0 | 289808000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 129.34 | ↘-0.52% | ↗4.36% | ↘-5.25% | 0.0177163 | 55929244.0 | 7233944332.0 | 377828000.0 | 84000000.0 |
| 6 | EOS (EOS) | 5.97 | ↘-0.35% | ↘-0.33% | ↘-5.04% | 0.00081734 | 900000000.0 | 4596577486.0 | 247540000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.17 | ↘-1.59% | ↗2.93% | ↗5.16% | 0.00002319 | 31112483745.0 | 4389427115.0 | 152556000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.23 | ↘-1.05% | ↘-4.14% | ↗1.95% | 0.00003087 | 103827633055 | 4180262118.0 | 61324000.0 | None |
| 9 | NEO (NEO) | 51.26 | ↘-0.28% | ↘-1.88% | ↓-11.56% | 0.00702157 | 100000000.0 | 3332049500.0 | 76317100.0 | 100000000.0 |
| 10 | Monero (XMR) | 186.42 | ↘-0.23% | ↘-0.47% | ↘-3.34% | 0.0255344 | 15897037.0 | 2963509771.0 | 36828600.0 | None |
| 11 | IOTA (MIOTA) | 1.06 | ↘-0.4% | ↘-1.95% | ↓-12.16% | 0.00014538 | 2779530283.0 | 2950137852.0 | 25305400.0 | 2779530283.0 |
| 12 | Dash (DASH) | 333.47 | ↘-0.32% | ↗0.25% | ↘-7.63% | 0.0456761 | 7990847.0 | 2664683648.0 | 84542400.0 | 18900000.0 |
| 13 | Tether (USDT) | 1.0 | ↘-0.23% | ↘-0.08% | ↘-0.05% | 0.00013706 | 2580109970.0 | 2288558841.0 | 1613790000.0 | None |
| 14 | NEM (XEM) | 0.25 | ↘-0.73% | ↘-0.1% | ↘-2.21% | 0.00003400 | 8999999999.0 | 2233872000.0 | 41951600.0 | None |
| 15 | TRON (TRX) | 0.03 | ↘-1.32% | ↘-5.27% | ↓-26.78% | 0.00000451 | 100000000000 | 2164654040.0 | 201548000.0 | None |
| 16 | Ethereum Classic (ETC) | 14.62 | ↘-0.44% | ↘-2.38% | ↓-10.67% | 0.00200196 | 100950487.0 | 1475462033.0 | 106147000.0 | None |
| 17 | Binance Coin (BNB) | 12.67 | ↘-0.6% | ↘-5.66% | ↗6.41% | 0.00173507 | 197192382.0 | 1472708992.0 | 146252000.0 | None |
| 18 | VeChain (VEN) | 2.71 | ↘-1.87% | ↘-5.14% | ↘-8.6% | 0.00037057 | 873378637.0 | 1419703629.0 | 58817800.0 | None |
| 19 | Qtum (QTUM) | 14.59 | ↘-0.5% | ↘-1.65% | ↘-7.74% | 0.00199842 | 100497896.0 | 1291166603.0 | 104422000.0 | None |
| 20 | Verge (XVG) | 0.07 | ↘-0.13% | ↑15.94% | ↑61.61% | 0.00000924 | 14792829325.0 | 997360659.0 | 378926000.0 | 16555000000.0 |
| 21 | Lisk (LSK) | 9.44 | ↗1.58% | ↑11.07% | ↘-4.79% | 0.00129353 | 119742352.0 | 977334076.0 | 68955800.0 | None |
| 22 | OmiseGO (OMG) | 9.17 | ↘-0.83% | ↘-1.14% | ↘-8.15% | 0.0012559 | 140245398.0 | 935619994.0 | 33170700.0 | None |
| 23 | ICON (ICX) | 2.24 | ↘-0.37% | ↘-0.88% | ↓-22.88% | 0.00030618 | 400230000.0 | 865163860.0 | 38077700.0 | None |
| 24 | Bitcoin Gold (BTG) | 45.19 | ↘-0.93% | ↗0.91% | ↓-16.44% | 0.00618942 | 17021799.0 | 764645313.0 | 20527200.0 | 21000000.0 |
| 25 | Nano (NANO) | 5.73 | ↘-1.22% | ↗0.1% | ↓-14.42% | 0.0007844 | 133248289.0 | 763066315.0 | 12444600.0 | 133248290.0 |
| 26 | Zcash (ZEC) | 198.17 | ↘-0.42% | ↘-3.26% | ↘-8.25% | 0.027144 | 3626644.0 | 718691992.0 | 42620200.0 | None |
| 27 | Ontology (ONT) | 2.46 | ↘-0.14% | ↑14.08% | ↘-3.68% | 0.00033758 | 1000000000.0 | 594544120.0 | 35524600.0 | None |
| 28 | Steem (STEEM) | 1.97 | ↘-1.52% | ↘-5.1% | ↑11.9% | 0.00027028 | 273970570.0 | 507115725.0 | 18187100.0 | None |
| 29 | Bytom (BTM) | 0.48 | ↗0.37% | ↘-1.5% | ↑12.78% | 0.00006637 | 1407000000.0 | 478278486.0 | 15312300.0 | None |
| 30 | Populous (PPT) | 12.23 | ↘-1.01% | ↘-3.61% | ↓-18.11% | 0.00167535 | 53252246.0 | 452603654.0 | 2006090.0 | 53252246.0 |
| 31 | DigixDAO (DGD) | 224.53 | ↘-0.99% | ↘-4.36% | ↓-25.98% | 0.0307548 | 2000000.0 | 449064000.0 | 13106200.0 | None |
| 32 | Bytecoin (BCN) | 0.0 | ↘-0.68% | ↗1.51% | ↓-12.13% | 0.00000032 | 183819132394 | 423833612.0 | 1831690.0 | 184470000000 |
| 33 | Waves (WAVES) | 3.9 | ↘-0.56% | ↘-2.9% | ↘-7.42% | 0.00053364 | 100000000.0 | 389594000.0 | 20227100.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↘-0.66% | ↗4.82% | ↓-14.16% | 0.00000159 | 33557103879.0 | 388450323.0 | 9712590.0 | None |
| 35 | BitShares (BTS) | 0.15 | ↘-0.75% | ↘-6.54% | ↘-1.13% | 0.00002002 | 2612770000.0 | 381809306.0 | 9860440.0 | 3600570502.0 |
| 36 | Stratis (STRAT) | 3.86 | ↘-1.76% | ↘-2.91% | ↓-13.93% | 0.00052829 | 98803228.0 | 381069231.0 | 9380440.0 | None |
| 37 | Status (SNT) | 0.1 | ↘-1.29% | ↘-3.53% | ↗7.75% | 0.00001375 | 6804870174.0 | 348488630.0 | 56003700.0 | None |
| 38 | RChain (RHOC) | 0.97 | ↘-1.53% | ↘-0.55% | ↓-11.35% | 0.0001327 | 870663574.0 | 348350036.0 | 314698.0 | 1000000000.0 |
| 39 | Aeternity (AE) | 1.47 | ↘-0.11% | ↘-3.5% | ↘-9.73% | 0.00020148 | 273685830.0 | 342752143.0 | 4685160.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.19 | ↘-0.81% | ↘-0.51% | ↓-15.34% | 0.0002993 | 155913250.0 | 334126155.0 | 1400320.0 | 210000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.64% | ↗1.2% | ↘-7.9% | 0.00000040 | 113878470097 | 333348474.0 | 5742900.0 | None |
| 42 | Maker (MKR) | 531.4 | ↘-0.7% | ↗0.46% | ↓-10.49% | 0.0727882 | 1000000.0 | 328528710.0 | 86078.3 | None |
| 43 | Decred (DCR) | 45.85 | ↘-0.12% | ↗4.0% | ↘-2.08% | 0.00628019 | 7482352.0 | 323806725.0 | 642117.0 | 21000000.0 |
| 44 | Ardor (ARDR) | 0.32 | ↘-2.21% | ↑19.14% | ↑19.84% | 0.00004358 | 998999495.0 | 317834686.0 | 46388100.0 | 998999495.0 |
| 45 | 0x (ZRX) | 0.58 | ↘-1.59% | ↗2.37% | ↘-8.64% | 0.00007876 | 1000000000.0 | 300102501.0 | 9747850.0 | None |
| 46 | Zilliqa (ZIL) | 0.04 | ↘-0.19% | ↘-3.77% | ↘-8.02% | 0.00000608 | 12600000000.0 | 293800183.0 | 13771300.0 | None |
| 47 | Komodo (KMD) | 2.79 | ↘-0.88% | ↘-2.66% | ↗0.66% | 0.00038192 | 104038749.0 | 290092285.0 | 4772570.0 | None |
| 48 | Augur (REP) | 26.26 | ↘-0.93% | ↘-4.28% | ↓-21.75% | 0.00359754 | 11000000.0 | 288910600.0 | 7836220.0 | None |
| 49 | IOStoken (IOST) | 0.03 | ↗3.34% | ↑25.67% | ↑26.21% | 0.00000434 | 21000000000.0 | 266038920.0 | 105380000.0 | None |
| 50 | Waltonchain (WTC) | 10.39 | ↘-0.6% | ↗1.24% | ↓-22.88% | 0.00142379 | 70000000.0 | 258809091.0 | 10344000.0 | 100000000.0 |
| 51 | Aion (AION) | 2.11 | ↘-1.21% | ↘-1.26% | ↓-14.47% | 0.00028858 | 465934587.0 | 242957057.0 | 8569400.0 | None |
| 52 | Veritaseum (VERI) | 118.17 | ↘-1.27% | ↘-4.14% | ↓-21.15% | 0.0161856 | 100000000.0 | 240662245.0 | 424667.0 | None |
| 53 | Hshare (HSR) | 5.59 | ↘-0.86% | ↘-4.77% | ↓-10.29% | 0.00076562 | 42820441.0 | 239347854.0 | 13764900.0 | 84000000.0 |
| 54 | Ark (ARK) | 2.29 | ↘-1.74% | ↘-1.42% | ↘-9.05% | 0.00031335 | 132923674.0 | 232597847.0 | 3472910.0 | None |
| 55 | PIVX (PIVX) | 4.11 | ↘-1.75% | ↗0.05% | ↘-7.87% | 0.00056272 | 55907889.0 | 229682465.0 | 4435160.0 | None |
| 56 | Cryptonex (CNX) | 5.05 | ↘-0.86% | ↘-0.72% | ↘-6.85% | 0.00069167 | 106633271.0 | 228224000.0 | 1311280.0 | 210000000.0 |
| 57 | Loopring (LRC) | 0.39 | ↘-1.22% | ↘-2.03% | ↘-9.7% | 0.00005367 | 1374956262.0 | 224146619.0 | 6333240.0 | None |
| 58 | KuCoin Shares (KCS) | 2.44 | ↗0.6% | ↗2.45% | ↘-5.68% | 0.00033465 | 181043076.0 | 222430981.0 | 547066.0 | None |
| 59 | QASH (QASH) | 0.61 | ↘-1.1% | ↘-1.88% | ↘-5.33% | 0.00008289 | 1000000000.0 | 211814400.0 | 3979310.0 | None |
| 60 | Basic Attention Token (BAT) | 0.21 | ↘-0.35% | ↘-2.89% | ↘-7.7% | 0.00002837 | 1500000000.0 | 207139000.0 | 9997920.0 | None |
| 61 | DigiByte (DGB) | 0.02 | ↗0.31% | ↗4.66% | ↘-7.07% | 0.00000274 | 10067144329.0 | 201185839.0 | 2696520.0 | 21000000000.0 |
| 62 | MonaCoin (MONA) | 3.43 | ↘-0.49% | ↘-4.66% | ↘-1.11% | 0.00046967 | 58534050.0 | 200707404.0 | 2431210.0 | None |
| 63 | Dragonchain (DRGN) | 0.82 | ↗1.51% | ↑31.07% | ↑10.16% | 0.0001123 | 433494437.0 | 195469989.0 | 6046550.0 | None |
| 64 | Factom (FCT) | 20.82 | ↗0.02% | ↘-2.86% | ↓-14.44% | 0.00285216 | 8745102.0 | 182096635.0 | 873820.0 | None |
| 65 | Golem (GNT) | 0.21 | ↘-0.04% | ↗0.22% | ↓-12.44% | 0.00002933 | 1000000000.0 | 178667218.0 | 5977190.0 | None |
| 66 | Nebulas (NAS) | 4.78 | ↗0.01% | ↘-5.58% | ↓-24.72% | 0.00065512 | 100000000.0 | 169789400.0 | 6527770.0 | 100000000.0 |
| 67 | GXChain (GXS) | 2.73 | ↘-0.2% | ↘-0.97% | ↘-4.26% | 0.00037351 | 100000000.0 | 163611600.0 | 899389.0 | 100000000.0 |
| 68 | Gas (GAS) | 16.18 | ↘-1.08% | ↘-2.73% | ↓-15.05% | 0.00221652 | 16731801.0 | 162079909.0 | 4277470.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 2.1 | ↘-0.16% | ↘-2.66% | ↓-22.77% | 0.00028769 | 222295208.0 | 159800105.0 | 5839380.0 | None |
| 70 | Syscoin (SYS) | 0.29 | ↘-0.27% | ↘-0.36% | ↓-17.18% | 0.00004013 | 532057639.0 | 155891292.0 | 2319370.0 | 888000000.0 |
| 71 | Revain (R) | 0.81 | ↘-0.48% | ↘-7.85% | ↘-7.73% | 0.00011082 | 484450000.0 | 149234806.0 | 4023840.0 | 484450000.0 |
| 72 | FunFair (FUN) | 0.03 | ↗0.09% | ↘-1.38% | ↓-15.02% | 0.00000433 | 10999873621.0 | 145556280.0 | 1157980.0 | None |
| 73 | Electroneum (ETN) | 0.02 | ↘-1.18% | ↗7.7% | ↓-13.24% | 0.00000300 | 6613885208.0 | 145025307.0 | 1602620.0 | 21000000000.0 |
| 74 | aelf (ELF) | 0.56 | ↘-0.71% | ↗0.57% | ↓-12.4% | 0.00007615 | 280000000.0 | 138986250.0 | 26814200.0 | 1000000000.0 |
| 75 | ZCoin (XZC) | 30.34 | ↘-0.98% | ↘-0.99% | ↘-9.13% | 0.00415551 | 4453068.0 | 135097611.0 | 759409.0 | 21400000.0 |
| 76 | Kyber Network (KNC) | 1.0 | ↘-0.46% | ↘-2.97% | ↓-16.03% | 0.0001376 | 215625349.0 | 134748366.0 | 4634450.0 | None |
| 77 | Kin (KIN) | 0.0 | ↗0.53% | ↘-0.15% | ↘-5.59% | 0.00000002 | 10000000000000 | 129524805.0 | 295970.0 | None |
| 78 | ReddCoin (RDD) | 0.0 | ↘-0.66% | ↗5.2% | ↘-0.86% | 0.00000062 | 28808713174.0 | 129504961.0 | 5855400.0 | None |
| 79 | Storm (STORM) | 0.03 | ↘-0.68% | ↘-3.83% | ↓-22.78% | 0.00000430 | 10000000000.0 | 128257915.0 | 37693900.0 | None |
| 80 | Substratum (SUB) | 0.36 | ↘-1.27% | ↘-2.29% | ↓-11.04% | 0.00004973 | 472000000.0 | 128120558.0 | 4172820.0 | None |
| 81 | SALT (SALT) | 2.26 | ↘-0.63% | ↗3.03% | ↓-15.59% | 0.00030918 | 120000000.0 | 126842938.0 | 6658360.0 | None |
| 82 | Power Ledger (POWR) | 0.35 | ↘-2.03% | ↘-0.51% | ↗1.15% | 0.00004773 | 1000000000.0 | 126821170.0 | 21407500.0 | None |
| 83 | Nxt (NXT) | 0.12 | ↘-1.59% | ↘-2.84% | ↘-5.88% | 0.00001691 | 998999942.0 | 123336533.0 | 2940220.0 | 1000000000.0 |
| 84 | Dent (DENT) | 0.01 | ↘-0.49% | ↗3.55% | ↗9.54% | 0.00000158 | 100000000000 | 122147239.0 | 1098040.0 | None |
| 85 | Byteball Bytes (GBYTE) | 187.12 | ↘-0.87% | ↗2.03% | ↘-4.36% | 0.0256309 | 1000000.0 | 120735886.0 | 115397.0 | None |
| 86 | MaidSafeCoin (MAID) | 0.26 | ↘-0.85% | ↘-2.83% | ↘-0.97% | 0.00003623 | 452552412.0 | 119711879.0 | 957426.0 | None |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↘-0.26% | ↘-0.16% | ↓-11.58% | 0.00000383 | 10000000000.0 | 112029647.0 | 10294100.0 | None |
| 88 | Mithril (MITH) | 0.37 | ↗2.18% | ↘-6.81% | ↘-8.66% | 0.00005077 | 1000000000.0 | 111343328.0 | 12927800.0 | None |
| 89 | Enigma (ENG) | 1.49 | ↗0.26% | ↘-5.33% | ↓-10.95% | 0.00020355 | 150000000.0 | 111211040.0 | 6403950.0 | None |
| 90 | Storj (STORJ) | 0.83 | ↘-2.05% | ↘-2.57% | ↑10.9% | 0.00011389 | 424999998.0 | 110941696.0 | 19794800.0 | None |
| 91 | Skycoin (SKY) | 13.63 | ↘-2.01% | ↗0.95% | ↑39.24% | 0.00186709 | 25000000.0 | 105863403.0 | 426296.0 | 100000000.0 |
| 92 | Dentacoin (DCN) | 0.0 | ↘-1.61% | ↗9.41% | ↘-4.57% | 0.00000004 | 1963173416169 | 105836871.0 | 97546.6 | 8000000000000 |
| 93 | Request Network (REQ) | 0.16 | ↘-1.58% | ↘-3.47% | ↓-27.86% | 0.00002162 | 999999910.0 | 104635863.0 | 3464270.0 | None |
| 94 | Bancor (BNT) | 2.31 | ↗0.03% | ↗0.87% | ↘-9.64% | 0.00031707 | 74472633.0 | 103714202.0 | 4700880.0 | None |
| 95 | Cindicator (CND) | 0.07 | ↘-0.54% | ↗8.2% | ↘-0.96% | 0.00000976 | 2000000005.0 | 103079912.0 | 5045140.0 | None |
| 96 | ChainLink (LINK) | 0.29 | ↘-1.23% | ↗0.25% | ↓-16.03% | 0.00004013 | 1000000000.0 | 102546150.0 | 8236670.0 | None |
| 97 | Neblio (NEBL) | 7.87 | ↘-0.2% | ↘-5.32% | ↓-20.02% | 0.00107859 | 13723827.0 | 102116910.0 | 10217000.0 | None |
| 98 | WAX (WAX) | 0.16 | ↗0.5% | ↗5.16% | ↗5.12% | 0.00002225 | 1850000000.0 | 100558069.0 | 4523020.0 | None |
| 99 | Emercoin (EMC) | 2.41 | ↘-0.6% | ↘-1.54% | ↓-17.05% | 0.0003298 | 41550631.0 | 100044779.0 | 681862.0 | None |
| 100 | TenX (PAY) | 0.94 | ↘-0.34% | ↘-3.33% | ↓-10.27% | 0.00012908 | 205218256.0 | 98630097.0 | 4463790.0 | None |
| 101 | Particl (PART) | 10.49 | ↘-0.85% | ↗1.72% | ↘-1.88% | 0.00143623 | 8917055.0 | 93499779.0 | 203761.0 | None |
| 102 | Genaro Network (GNX) | 0.39 | ↘-1.08% | ↘-3.95% | ↗2.95% | 0.00005355 | 675000000.0 | 93289106.0 | 4173570.0 | None |
| 103 | Achain (ACT) | 0.2 | ↘-0.65% | ↘-3.67% | ↘-1.51% | 0.00002691 | 1000000000.0 | 90997214.0 | 7410120.0 | 1000000000.0 |
| 104 | Polymath (POLY) | 0.37 | ↘-1.51% | ↗4.59% | ↘-4.91% | 0.00005107 | 1000000000.0 | 89478147.0 | 402388.0 | None |
| 105 | Vertcoin (VTC) | 2.0 | ↘-2.21% | ↗0.29% | ↗3.53% | 0.00027439 | 43629600.0 | 87399687.0 | 2254770.0 | 84000000.0 |
| 106 | Dropil (DROP) | 0.0 | ↘-4.25% | ↘-9.07% | ↓-28.23% | 0.00000065 | 30000000000.0 | 86225553.0 | 85364.3 | None |
| 107 | Nexus (NXS) | 1.52 | ↘-0.8% | ↘-3.05% | ↘-4.95% | 0.0002078 | 56525652.0 | 85754501.0 | 692689.0 | None |
| 108 | Metal (MTL) | 3.79 | ↘-0.91% | ↘-0.67% | ↓-15.66% | 0.00051933 | 66588888.0 | 84710112.0 | 21004100.0 | None |
| 109 | Credits (CS) | 0.62 | ↗0.1% | ↘-3.31% | ↓-11.43% | 0.00008470 | 249471071.0 | 84452955.0 | 2246280.0 | None |
| 110 | MinexCoin (MNX) | 23.0 | ↗0.31% | ↘-0.05% | ↓-11.45% | 0.00315001 | 5801065.0 | 82152184.0 | 94729.8 | 19000000.0 |
| 111 | Matrix AI Network (MAN) | 0.55 | ↘-1.34% | ↗0.84% | ↓-18.83% | 0.00007493 | 250000000.0 | 82052850.0 | 250927.0 | 1000000000.0 |
| 112 | Iconomi (ICN) | 0.81 | ↘-0.46% | ↗3.51% | ↓-14.0% | 0.00011108 | 99735687.0 | 80878062.0 | 812551.0 | None |
| 113 | Nuls (NULS) | 1.99 | ↘-0.79% | ↘-3.61% | ↓-23.08% | 0.00027308 | 40000000.0 | 79746800.0 | 8917960.0 | None |
| 114 | Civic (CVC) | 0.22 | ↘-0.46% | ↗3.97% | ↘-8.85% | 0.00003062 | 1000000000.0 | 76614347.0 | 5521130.0 | None |
| 115 | Enjin Coin (ENJ) | 0.1 | ↘-1.76% | ↘-2.08% | ↓-22.15% | 0.00001371 | 1000000000.0 | 75705459.0 | 7075270.0 | None |
| 116 | Decentraland (MANA) | 0.07 | ↘-0.92% | ↘-2.21% | ↓-13.05% | 0.00000980 | 2644403343.0 | 75125653.0 | 5877060.0 | None |
| 117 | Monaco (MCO) | 5.67 | ↘-0.44% | ↗3.07% | ↘-0.14% | 0.00077662 | 31587682.0 | 74873311.0 | 14891500.0 | None |
| 118 | POA Network (POA) | 0.36 | ↘-0.58% | ↘-2.66% | ↓-14.28% | 0.00004965 | 254345815.0 | 73897154.0 | 2134210.0 | None |
| 119 | Gnosis (GNO) | 66.77 | ↘-6.11% | ↑11.81% | ↘-1.19% | 0.0091454 | 10000000.0 | 73750934.0 | 1790990.0 | None |
| 120 | Blocknet (BLOCK) | 14.44 | ↘-1.25% | ↘-5.06% | ↓-11.1% | 0.00197833 | 5083439.0 | 73421125.0 | 172207.0 | None |
| 121 | GameCredits (GAME) | 1.13 | ↘-0.37% | ↘-0.1% | ↘-7.17% | 0.00015451 | 64355352.0 | 72596698.0 | 142775.0 | 84000000.0 |
| 122 | SmartCash (SMART) | 0.08 | ↘-0.58% | ↗9.0% | ↘-4.59% | 0.00001163 | 1453743085.0 | 72378183.0 | 92709.4 | 5000000000.0 |
| 123 | iExec RLC (RLC) | 0.9 | ↘-0.25% | ↘-1.78% | ↓-10.86% | 0.00012292 | 86999785.0 | 71857692.0 | 1037210.0 | None |
| 124 | ZenCash (ZEN) | 20.12 | ↘-2.65% | ↘-1.11% | ↑15.67% | 0.00275551 | 3559613.0 | 71609081.0 | 1294050.0 | 21000000.0 |
| 125 | Cube (AUTO) | 0.01 | ↘-1.1% | ↘-3.0% | ↓-19.25% | 0.00000155 | 7200000000.0 | 70997181.0 | 1531500.0 | None |
| 126 | Bitcore (BTX) | 5.3 | ↗2.42% | ↘-8.35% | ↓-16.81% | 0.00072658 | 16890028.0 | 70850514.0 | 1582240.0 | 21000000.0 |
| 127 | Genesis Vision (GVT) | 18.97 | ↘-0.34% | ↘-8.63% | ↓-23.01% | 0.00259772 | 4436644.0 | 70678772.0 | 10911800.0 | None |
| 128 | Quantstamp (QSP) | 0.11 | ↗0.56% | ↗4.47% | ↓-10.82% | 0.00001528 | 976442388.0 | 68876211.0 | 5386800.0 | None |
| 129 | Dynamic Trading Rights (DTR) | 0.06 | ↘-0.49% | ↘-6.67% | ↘-7.53% | 0.00000791 | 3750000000.0 | 68638252.0 | 41010.1 | None |
| 130 | Theta Token (THETA) | 0.11 | ↗0.26% | ↘-1.89% | ↓-14.58% | 0.00001561 | 1000000000.0 | 66999203.0 | 7633900.0 | None |
| 131 | SingularityNET (AGI) | 0.12 | ↘-0.72% | ↗0.05% | ↓-15.63% | 0.00001701 | 1000000000.0 | 66753828.0 | 205895.0 | None |
| 132 | Raiden Network Token (RDN) | 1.32 | ↘-0.75% | ↘-1.43% | ↓-15.39% | 0.00018043 | 100000000.0 | 66085031.0 | 5566720.0 | None |
| 133 | BitcoinDark (BTCD) | 51.16 | ↘-0.34% | ↗4.21% | ↓-24.42% | 0.00700821 | 1288862.0 | 65944247.0 | 206509.0 | None |
| 134 | Ignis (IGNIS) | 0.09 | ↘-1.65% | ↗5.87% | ↘-3.19% | 0.00001166 | 999449694.0 | 64771523.0 | 4959820.0 | 999449694.0 |
| 135 | Oyster (PRL) | 0.83 | ↗1.16% | ↓-10.47% | ↓-18.66% | 0.00011377 | 98592692.0 | 64757380.0 | 965451.0 | None |
| 136 | Aragon (ANT) | 2.45 | ↘-0.46% | ↘-2.73% | ↓-26.86% | 0.00033539 | 39609524.0 | 64534507.0 | 493891.0 | None |
| 137 | Santiment Network Token (SAN) | 1.02 | ↘-1.11% | ↘-2.94% | ↓-13.97% | 0.00014007 | 83337000.0 | 64077122.0 | 1614830.0 | None |
| 138 | PayPie (PPP) | 0.78 | ↘-2.31% | ↗3.68% | ↑11.19% | 0.00010618 | 165000000.0 | 63954330.0 | 68420.6 | 165000000.0 |
| 139 | Time New Bank (TNB) | 0.03 | ↘-1.61% | ↘-3.74% | ↓-17.4% | 0.00000383 | 5541877892.0 | 63227635.0 | 2713960.0 | None |
| 140 | Po.et (POE) | 0.03 | ↘-0.27% | ↘-1.77% | ↓-15.41% | 0.00000378 | 3141592653.0 | 62201622.0 | 1505350.0 | None |
| 141 | SIRIN LABS Token (SRN) | 0.26 | ↘-2.18% | ↗9.97% | ↓-10.3% | 0.00003621 | 573145073.0 | 60598858.0 | 10081900.0 | None |
| 142 | Fusion (FSN) | 2.18 | ↘-0.48% | ↗2.08% | ↘-2.12% | 0.00029891 | 57344000.0 | 60335837.0 | 464024.0 | None |
| 143 | Ubiq (UBQ) | 1.48 | ↘-0.65% | ↗0.67% | ↓-14.82% | 0.00020301 | 40259886.0 | 59669177.0 | 174621.0 | None |
| 144 | DeepBrain Chain (DBC) | 0.04 | ↘-3.48% | ↘-5.12% | ↘-5.91% | 0.00000537 | 10000000000.0 | 58836150.0 | 2781420.0 | 10000000000.0 |
| 145 | DigitalNote (XDN) | 0.01 | ↘-1.31% | ↑11.59% | ↗1.42% | 0.00000112 | 6898459598.0 | 56388975.0 | 6248440.0 | None |
| 146 | NavCoin (NAV) | 0.9 | ↘-0.42% | ↗0.51% | ↓-15.53% | 0.00012292 | 62659631.0 | 56232319.0 | 509445.0 | None |
| 147 | DEW (DEW) | 0.53 | ↘-0.49% | ↘-0.84% | ↓-10.24% | 0.00007264 | 200000000.0 | 54754613.0 | 30608.8 | None |
| 148 | BOScoin (BOS) | 0.12 | ↗1.5% | ↗5.31% | ↗7.67% | 0.00001696 | 500000000.0 | 53762847.0 | 136193.0 | None |
| 149 | THEKEY (TKY) | 0.01 | ↘-1.41% | ↗0.22% | ↗3.6% | 0.00000202 | 10000000000.0 | 53477403.0 | 742868.0 | None |
| 150 | Groestlcoin (GRS) | 0.73 | ↘-1.2% | ↗2.66% | ↑96.83% | 0.00010046 | 69761584.0 | 51165657.0 | 87854600.0 | 105000000.0 |
| 151 | Arcblock (ABT) | 0.54 | ↘-1.39% | ↘-4.31% | ↓-15.46% | 0.00007427 | 186000000.0 | 50470607.0 | 14773000.0 | None |
| 152 | Eidoo (EDO) | 1.71 | ↘-0.39% | ↗0.96% | ↗6.92% | 0.00023483 | 90208328.0 | 50167312.0 | 8092460.0 | None |
| 153 | Pillar (PLR) | 0.22 | ↗0.39% | ↓-12.66% | ↓-41.98% | 0.00003001 | 800000000.0 | 49824785.0 | 190501.0 | None |
| 154 | High Performance Blockchain (HPB) | 2.24 | ↗0.49% | ↑29.25% | ↓-11.62% | 0.00030646 | 100000000.0 | 49705866.0 | 4457640.0 | None |
| 155 | Bluzelle (BLZ) | 0.3 | ↘-0.32% | ↘-2.07% | ↘-9.9% | 0.00004123 | 500000000.0 | 49671600.0 | 4279250.0 | None |
| 156 | Asch (XAS) | 0.53 | ↘-1.29% | ↗1.88% | ↘-8.23% | 0.00007278 | 114855331.0 | 49600714.0 | 759643.0 | None |
| 157 | Gifto (GTO) | 0.18 | ↘-0.57% | ↘-2.98% | ↓-19.6% | 0.00002475 | 1000000000.0 | 49308667.0 | 1369080.0 | None |
| 158 | Envion (EVN) | 0.45 | ↘-0.41% | ↗2.17% | ↘-6.69% | 0.00006226 | 127425494.0 | 48861448.0 | 86234.1 | None |
| 159 | BLOCKv (VEE) | 0.03 | ↗4.39% | ↗5.36% | ↓-11.65% | 0.00000437 | 3646271241.0 | 48833446.0 | 488198.0 | None |
| 160 | BridgeCoin (BCO) | 1.8 | ↗0.23% | ↘-4.66% | ↘-9.69% | 0.00024711 | 27000000.0 | 48709350.0 | 64231.3 | 27000000.0 |
| 161 | MediBloc (MED) | 0.02 | ↘-0.15% | ↗2.64% | ↘-6.34% | 0.00000222 | 4097545844.0 | 48066398.0 | 469303.0 | 10000000000.0 |
| 162 | ETHLend (LEND) | 0.04 | ↘-0.48% | ↘-2.0% | ↓-16.32% | 0.00000605 | 1299999942.0 | 47999471.0 | 1036740.0 | None |
| 163 | Telcoin (TEL) | 0.0 | ↘-0.68% | ↘-3.9% | ↓-24.78% | 0.00000023 | 100000000000 | 47721067.0 | 406056.0 | None |
| 164 | AdEx (ADX) | 0.64 | ↘-1.44% | ↗0.87% | ↓-10.7% | 0.00008810 | 100000000.0 | 47228865.0 | 6813980.0 | 100000000.0 |
| 165 | Quantum Resistant Ledger (QRL) | 0.9 | ↘-0.69% | ↗1.71% | ↗2.41% | 0.00012357 | 65000000.0 | 46911020.0 | 312580.0 | 105000000.0 |
| 166 | Bibox Token (BIX) | 0.44 | ↘-1.37% | ↗0.75% | ↓-18.35% | 0.00006051 | 271520349.0 | 46790365.0 | 411948.0 | None |
| 167 | Paypex (PAYX) | 0.68 | ↘-0.42% | ↑34.15% | ↑227.37% | 0.00009349 | 150000000.0 | 46703586.0 | 19870.9 | None |
| 168 | SmartMesh (SMT) | 0.03 | ↗1.52% | ↘-1.79% | ↗2.37% | 0.00000445 | 3141592653.0 | 45971098.0 | 4998610.0 | None |
| 169 | ION (ION) | 2.22 | ↘-0.14% | ↗1.78% | ↘-3.41% | 0.00030416 | 26412613.0 | 45550514.0 | 431143.0 | None |
| 170 | Einsteinium (EMC2) | 0.21 | ↘-2.78% | ↘-3.43% | ↑14.38% | 0.00002859 | 216729126.0 | 45245023.0 | 11219100.0 | None |
| 171 | Scry.info (DDD) | 0.15 | ↘-0.07% | ↗0.61% | ↘-5.98% | 0.00002061 | 1000000000.0 | 45157672.0 | 112967.0 | None |
| 172 | CyberMiles (CMT) | 0.08 | ↘-1.02% | ↘-5.59% | ↓-25.45% | 0.00001030 | 1000000000.0 | 45118784.0 | 10288000.0 | None |
| 173 | Experience Points (XP) | 0.0 | ↗9.88% | ↑13.43% | ↓-10.66% | 0.00000003 | 257295908746 | 44568796.0 | 101688.0 | None |
| 174 | DATA (DTA) | 0.01 | ↗2.38% | ↗9.64% | ↘-3.55% | 0.00000132 | 11500000000.0 | 44552917.0 | 7802480.0 | None |
| 175 | SaluS (SLS) | 43.84 | ↘-3.24% | ↘-1.08% | ↘-9.02% | 0.00600512 | 1010303.0 | 44293215.0 | 2220710.0 | None |
| 176 | Ripio Credit Network (RCN) | 0.09 | ↗0.65% | ↗3.25% | ↘-6.56% | 0.00001239 | 999942647.0 | 44236559.0 | 5435370.0 | None |
| 177 | Ruff (RUFF) | 0.05 | ↗0.06% | ↘-1.93% | ↘-9.92% | 0.00000725 | 1790300000.0 | 44007211.0 | 6932550.0 | None |
| 178 | Loom Network (LOOM) | 0.1 | ↘-0.53% | ↘-0.2% | ↓-13.18% | 0.00001414 | 1000000000.0 | 43985130.0 | 245759.0 | None |
| 179 | Edgeless (EDG) | 0.51 | ↗1.1% | ↘-1.44% | ↓-25.37% | 0.00007011 | 132046997.0 | 41993510.0 | 802011.0 | None |
| 180 | SophiaTX (SPHTX) | 0.22 | ↘-0.24% | ↘-0.9% | ↓-20.63% | 0.00002998 | 350000000.0 | 41969812.0 | 111036.0 | None |
| 181 | CRYPTO20 (C20) | 1.05 | ↘-2.53% | ↘-2.64% | ↓-12.04% | 0.00014428 | 40656082.0 | 41675032.0 | 1258370.0 | None |
| 182 | OST (OST) | 0.14 | ↘-1.9% | ↘-1.53% | ↓-13.44% | 0.00001973 | 800000000.0 | 41558963.0 | 2825550.0 | None |
| 183 | Peercoin (PPC) | 1.66 | ↘-0.35% | ↗1.27% | ↘-7.29% | 0.00022782 | 24691409.0 | 41066998.0 | 340877.0 | None |
| 184 | Pura (PURA) | 0.24 | ↘-0.83% | ↗0.5% | ↓-33.67% | 0.00003224 | 180103704.0 | 40795653.0 | 113827.0 | 350000000.0 |
| 185 | BitBay (BAY) | 0.04 | ↗2.31% | ↗4.25% | ↘-4.5% | 0.00000545 | 1010076886.0 | 40217423.0 | 551836.0 | None |
| 186 | Ambrosus (AMB) | 0.28 | ↘-3.0% | ↘-5.49% | ↘-8.05% | 0.00003805 | 361477438.0 | 40168240.0 | 977115.0 | None |
| 187 | SONM (SNM) | 0.11 | ↗0.23% | ↗2.71% | ↓-11.53% | 0.00001525 | 444000000.0 | 40044337.0 | 710870.0 | None |
| 188 | XTRABYTES (XBY) | 0.09 | ↘-2.51% | ↓-13.58% | ↓-26.23% | 0.00001272 | 650000000.0 | 39933584.0 | 122979.0 | 650000000.0 |
| 189 | Feathercoin (FTC) | 0.2 | ↘-0.54% | ↗3.81% | ↓-10.24% | 0.00002758 | 196690600.0 | 39597948.0 | 222224.0 | 336000000.0 |
| 190 | IoT Chain (ITC) | 0.81 | ↘-0.46% | ↘-1.07% | ↘-9.75% | 0.00011133 | 100000000.0 | 39502565.0 | 5723010.0 | None |
| 191 | MediShares (MDS) | 0.08 | ↗0.29% | ↘-3.95% | ↓-17.86% | 0.00001118 | 2000000000.0 | 39472989.0 | 7753350.0 | None |
| 192 | AirSwap (AST) | 0.26 | ↘-0.49% | ↘-2.36% | ↘-7.72% | 0.00003568 | 500000000.0 | 39067950.0 | 4110890.0 | None |
| 193 | Red Pulse (RPX) | 0.07 | ↘-0.78% | ↘-4.96% | ↓-13.75% | 0.00000971 | 1358371250.0 | 38521181.0 | 1586910.0 | None |
| 194 | SpankChain (SPANK) | 0.13 | ↘-0.18% | ↗0.48% | ↘-3.6% | 0.00001722 | 1000000000.0 | 37713353.0 | 48174.6 | None |
| 195 | WePower (WPR) | 0.09 | ↘-0.48% | ↘-1.99% | ↘-4.8% | 0.00001276 | 745248183.0 | 37495012.0 | 6678880.0 | None |
| 196 | Pundi X (NPXS) | 0.0 | ↘-3.12% | ↗5.77% | ↘-6.64% | 0.00000012 | 42605531770.0 | 37050838.0 | 577281.0 | None |
| 197 | CasinoCoin (CSC) | 0.0 | ↘-0.56% | ↗1.29% | ↗1.79% | 0.00000014 | 39999999905.0 | 36768091.0 | 65524.2 | None |
| 198 | Crypterium (CRPT) | 0.47 | ↗0.25% | ↗3.75% | ↘-7.94% | 0.00006424 | 99983577.0 | 36617995.0 | 278945.0 | None |
| 199 | UTRUST (UTK) | 0.13 | ↘-1.68% | ↘-3.77% | ↓-11.55% | 0.00001726 | 500000000.0 | 36138471.0 | 2053370.0 | None |
| 200 | Gulden (NLG) | 0.09 | ↗0.19% | ↘-7.48% | ↘-0.84% | 0.00001247 | 466505900.0 | 35949092.0 | 143930.0 | None |
| 201 | Wings (WINGS) | 0.4 | ↘-0.69% | ↘-3.1% | ↓-10.57% | 0.00005415 | 100000000.0 | 35463498.0 | 1495280.0 | None |
| 202 | Ormeus Coin (ORME) | 2.08 | ↗1.79% | ↘-2.26% | ↓-19.98% | 0.00028454 | 200000000.0 | 35375690.0 | 3281090.0 | None |
| 203 | Streamr DATAcoin (DATA) | 0.05 | ↘-0.03% | ↗4.12% | ↓-18.45% | 0.00000712 | 987154514.0 | 35186167.0 | 112073.0 | None |
| 204 | Modum (MOD) | 1.9 | ↘-0.88% | ↘-4.76% | ↓-18.07% | 0.00026002 | 27266200.0 | 34675458.0 | 573099.0 | 27266200.0 |
| 205 | VIBE (VIBE) | 0.17 | ↘-0.79% | ↘-2.81% | ↓-17.1% | 0.00002340 | 267000000.0 | 34156091.0 | 740096.0 | None |
| 206 | AppCoins (APPC) | 0.34 | ↘-0.33% | ↘-3.21% | ↓-14.92% | 0.00004672 | 246203093.0 | 34125824.0 | 1847970.0 | None |
| 207 | SingularDTV (SNGLS) | 0.06 | ↘-0.84% | ↘-1.29% | ↓-16.91% | 0.00000769 | 1000000000.0 | 33705120.0 | 599572.0 | None |
| 208 | TaaS (TAAS) | 4.13 | ↘-0.44% | ↗6.51% | ↓-11.2% | 0.00056509 | 8146001.0 | 33606408.0 | 254997.0 | None |
| 209 | QLINK (QLC) | 0.14 | ↘-0.77% | ↘-7.01% | ↓-23.17% | 0.00001907 | 600000000.0 | 33406320.0 | 22659400.0 | None |
| 210 | Bread (BRD) | 0.45 | ↘-0.36% | ↘-1.15% | ↘-9.93% | 0.00006114 | 88862718.0 | 33204378.0 | 458591.0 | None |
| 211 | district0x (DNT) | 0.06 | ↘-0.21% | ↘-1.14% | ↓-13.7% | 0.00000754 | 1000000000.0 | 33013560.0 | 2572310.0 | None |
| 212 | MobileGo (MGO) | 0.33 | ↘-0.51% | ↗2.24% | ↗2.33% | 0.00004587 | 100000000.0 | 32824969.0 | 1507680.0 | None |
| 213 | Rock (RKT) | 0.12 | ↘-0.17% | ↗1.15% | ↓-12.62% | 0.00001661 | 900000000.0 | 32820356.0 | 94925.9 | None |
| 214 | Viacoin (VIA) | 1.4 | ↗1.02% | ↗3.95% | ↘-3.06% | 0.0001915 | 23009962.0 | 32170688.0 | 1927930.0 | 23176392.0 |
| 215 | NAGA (NGC) | 0.55 | ↘-0.51% | ↓-11.11% | ↓-15.62% | 0.00007582 | 77910266.0 | 31924407.0 | 104996.0 | None |
| 216 | Tierion (TNT) | 0.07 | ↗0.47% | ↘-4.18% | ↓-11.15% | 0.00001005 | 1000000000.0 | 31444998.0 | 4639830.0 | None |
| 217 | INS Ecosystem (INS) | 1.03 | ↘-0.56% | ↘-3.01% | ↓-16.03% | 0.00014164 | 50000000.0 | 31334179.0 | 2041980.0 | None |
| 218 | Counterparty (XCP) | 11.96 | ↗2.7% | ↗4.66% | ↘-3.63% | 0.00163827 | 2616715.0 | 31297218.0 | 225170.0 | None |
| 219 | Soarcoin (SOAR) | 0.03 | ↘-0.55% | ↘-0.84% | ↗0.85% | 0.00000395 | 5000000000.0 | 31156681.0 | 21131.2 | 5000000000.0 |
| 220 | OriginTrail (TRAC) | 0.12 | ↗3.0% | ↗8.37% | ↓-14.84% | 0.00001668 | 500000000.0 | 30997499.0 | 279876.0 | None |
| 221 | Burst (BURST) | 0.02 | ↘-0.56% | ↗1.3% | ↘-7.03% | 0.00000219 | 1923040909.0 | 30769231.0 | 456689.0 | 2158812800.0 |
| 222 | Wagerr (WGR) | 0.17 | ↘-0.56% | ↗2.7% | ↘-9.31% | 0.00002283 | 198360471.0 | 30499329.0 | 82534.7 | 200000000.0 |
| 223 | Mooncoin (MOON) | 0.0 | ↑46.8% | ↑71.73% | ↑33.5% | 0.00000002 | 223876838789 | 30337327.0 | 96284.9 | None |
| 224 | WaBi (WABI) | 0.66 | ↘-1.06% | ↘-0.81% | ↓-13.26% | 0.00009055 | 99218023.0 | 29911891.0 | 505327.0 | None |
| 225 | Trinity Network Credit (TNC) | 0.09 | ↘-0.67% | ↘-3.02% | ↓-20.13% | 0.00001223 | 1000000000.0 | 29755033.0 | 618171.0 | None |
| 226 | Ink (INK) | 0.06 | ↘-3.9% | ↗0.63% | ↘-1.96% | 0.00000873 | 1000000000.0 | 29568404.0 | 1421880.0 | 1000000000.0 |
| 227 | LBRY Credits (LBC) | 0.19 | ↘-1.33% | ↗0.38% | ↓-13.11% | 0.00002554 | 533007498.0 | 29483886.0 | 694556.0 | None |
| 228 | Ravencoin (RVN) | 0.04 | ↘-0.37% | ↓-10.08% | ↓-32.19% | 0.00000521 | 771750154.0 | 29370727.0 | 493464.0 | 21000000000.0 |
| 229 | Jibrel Network (JNT) | 0.19 | ↗0.1% | ↗0.73% | ↓-28.79% | 0.00002649 | 200000000.0 | 29004900.0 | 166687.0 | None |
| 230 | Bottos (BTO) | 0.08 | ↘-0.84% | ↘-5.42% | ↓-13.24% | 0.00001103 | 1000000000.0 | 28612837.0 | 104007.0 | None |
| 231 | Universa (UTNP) | 0.02 | ↘-2.06% | ↗1.18% | ↓-11.39% | 0.00000229 | 4997891952.0 | 28586821.0 | 37409.8 | None |
| 232 | Aeon (AEON) | 1.8 | ↘-0.48% | ↘-0.6% | ↘-3.61% | 0.00024592 | 15676479.0 | 28145550.0 | 89645.9 | None |
| 233 | Steem Dollars (SBD) | 2.45 | ↘-1.1% | ↘-7.58% | ↑40.13% | 0.00033565 | 11314681.0 | 27726285.0 | 60106900.0 | None |
| 234 | Etherparty (FUEL) | 0.06 | ↘-1.01% | ↘-5.21% | ↓-19.11% | 0.00000782 | 1000000000.0 | 27709993.0 | 384312.0 | None |
| 235 | Presearch (PRE) | 0.18 | ↗0.49% | ↗0.79% | ↘-3.38% | 0.00002443 | 170000000.0 | 27644870.0 | 13722.1 | 1000000000.0 |
| 236 | bitCNY (BITCNY) | 0.17 | ↘-0.6% | ↗0.51% | ↗4.25% | 0.00002384 | 158087000.0 | 27510300.0 | 17762100.0 | None |
| 237 | Unobtanium (UNO) | 137.31 | ↘-1.0% | ↘-0.12% | ↘-8.53% | 0.0188076 | 198445.0 | 27248129.0 | 13830.4 | None |
| 238 | CloakCoin (CLOAK) | 5.32 | ↗0.19% | ↘-0.47% | ↘-4.09% | 0.00072851 | 5114892.0 | 27204169.0 | 294398.0 | None |
| 239 | BlockMason Credit Protocol (BCPT) | 0.39 | ↘-0.32% | ↘-1.89% | ↓-15.49% | 0.00005286 | 116158667.0 | 27144211.0 | 3950020.0 | None |
| 240 | Delphy (DPY) | 0.7 | ↘-0.1% | ↗0.49% | ↓-13.94% | 0.00009546 | 100000000.0 | 27005925.0 | 867802.0 | None |
| 241 | Melon (MLN) | 44.56 | ↘-0.25% | ↗1.42% | ↓-28.24% | 0.00610296 | 749400.0 | 26706747.0 | 331195.0 | None |
| 242 | Unikoin Gold (UKG) | 0.19 | ↘-0.96% | ↗2.42% | ↗9.83% | 0.00002549 | 1000000000.0 | 26242571.0 | 1779290.0 | None |
| 243 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.71% | ↘-6.27% | ↓-19.49% | 0.00001075 | 1000000000.0 | 26204263.0 | 3765220.0 | None |
| 244 | Game.com (GTC) | 0.05 | ↘-0.46% | ↘-3.04% | ↓-12.52% | 0.00000622 | 2000000000.0 | 25683403.0 | 3050240.0 | None |
| 245 | Bitcoin Atom (BCA) | 1.42 | ↘-0.98% | ↑41.16% | ↓-27.24% | 0.00019463 | 21000000.0 | 25477252.0 | 6743.21 | 21000000.0 |
| 246 | Triggers (TRIG) | 0.79 | ↘-0.67% | ↘-5.48% | ↓-18.19% | 0.00010831 | 32105578.0 | 25388031.0 | 2975990.0 | None |
| 247 | LEOcoin (LEO) | 0.25 | ↘-0.31% | ↘-4.87% | ↑10.13% | 0.00003454 | 108866575.0 | 25347002.0 | 10614.7 | 1000000000.0 |
| 248 | ERA (ERA) | 0.07 | ↘-2.0% | ↘-6.18% | ↑41.57% | 0.00001015 | 378033143.0 | 24629259.0 | 632.653 | 2400000000.0 |
| 249 | Metaverse ETP (ETP) | 0.64 | ↘-1.74% | ↘-5.36% | ↓-22.1% | 0.00008775 | 57478438.0 | 24394190.0 | 975905.0 | 100000000.0 |
| 250 | Cobinhood (COB) | 0.07 | ↘-0.89% | ↓-13.28% | ↓-16.53% | 0.00000918 | 1000000000.0 | 24279428.0 | 1540.0 | None |
| 251 | HTMLCOIN (HTML) | 0.0 | ↓-14.22% | ↓-11.83% | ↓-27.0% | 0.00000005 | 94005762754.0 | 24159446.0 | 127271.0 | None |
| 252 | KickCoin (KICK) | 0.05 | ↘-0.47% | ↘-1.45% | ↓-10.88% | 0.00000713 | 487317924.0 | 23617543.0 | 1533490.0 | None |
| 253 | Namecoin (NMC) | 1.6 | ↘-0.16% | ↗6.61% | ↗1.84% | 0.00021897 | 14736400.0 | 23557904.0 | 198176.0 | None |
| 254 | Mercury (MER) | 0.24 | ↘-1.25% | ↗3.93% | ↑34.03% | 0.00003226 | 100000000.0 | 23550800.0 | 19819600.0 | None |
| 255 | Blox (CDT) | 0.04 | ↘-0.51% | ↘-4.0% | ↓-16.57% | 0.00000485 | 1000000000.0 | 23261572.0 | 368348.0 | None |
| 256 | CPChain (CPC) | 0.1 | ↗1.27% | ↑10.02% | ↘-3.46% | 0.00001352 | 999999999.0 | 22375449.0 | 2673540.0 | None |
| 257 | Viberate (VIB) | 0.13 | ↘-0.29% | ↘-1.87% | ↘-5.24% | 0.00001815 | 200000000.0 | 22087539.0 | 4070870.0 | None |
| 258 | Shift (SHIFT) | 2.13 | ↘-9.35% | ↑21.24% | ↑19.32% | 0.00029149 | 10212710.0 | 21733054.0 | 4549330.0 | None |
| 259 | Elastic (XEL) | 0.24 | ↗2.54% | ↗6.63% | ↓-11.66% | 0.00003238 | 100000000.0 | 21602220.0 | 546364.0 | None |
| 260 | Synereo (AMP) | 0.21 | ↘-0.05% | ↘-0.22% | ↓-35.46% | 0.00002934 | 622410799.0 | 21579282.0 | 1937900.0 | None |
| 261 | LinkEye (LET) | 0.04 | ↘-1.23% | ↘-3.52% | ↗1.91% | 0.00000489 | 1000000000.0 | 21427620.0 | 4952890.0 | None |
| 262 | TomoChain (TOMO) | 0.38 | ↗2.29% | ↗3.33% | ↓-14.42% | 0.00005236 | 100000000.0 | 21026555.0 | 117346.0 | None |
| 263 | Havven (HAV) | 0.35 | ↘-0.45% | ↘-3.6% | ↓-20.7% | 0.00004748 | 100000000.0 | 20936480.0 | 1209460.0 | None |
| 264 | Crown (CRW) | 1.16 | ↘-0.92% | ↘-4.22% | ↓-13.15% | 0.00015957 | 17867769.0 | 20815772.0 | 16148.9 | 42000000.0 |
| 265 | Mobius (MOBI) | 0.06 | ↘-1.05% | ↘-6.91% | ↓-17.55% | 0.00000755 | 887990859.0 | 20773189.0 | 848829.0 | None |
| 266 | YOYOW (YOYOW) | 0.08 | ↗0.34% | ↗0.34% | ↘-6.18% | 0.00001104 | 300000000.0 | 20548180.0 | 1429720.0 | 1000000000.0 |
| 267 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↗8.07% | ↗4.7% | ↗1.11% | 0.00003426 | 140270691.0 | 20527244.0 | 62333.1 | None |
| 268 | Nimiq Exchange Token (NET) | 1.95 | ↘-0.43% | ↗0.46% | ↓-19.07% | 0.00026741 | 10500000.0 | 20499045.0 | 103726.0 | None |
| 269 | Legolas Exchange (LGO) | 0.17 | ↘-0.2% | ↘-0.59% | ↓-19.49% | 0.00002362 | 217698062.0 | 20467520.0 | 25836.9 | None |
| 270 | indaHash (IDH) | 0.05 | ↘-0.48% | ↓-12.86% | ↓-34.58% | 0.00000701 | 400000000.0 | 20455300.0 | 85238.0 | None |
| 271 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.41% | ↘-5.51% | ↗8.23% | 0.00000180 | 2147483647.0 | 20323077.0 | 2679.47 | 2147483647.0 |
| 272 | Flash (FLASH) | 0.02 | ↗1.6% | ↗2.32% | ↘-9.52% | 0.00000308 | 900000000.0 | 20222460.0 | 8281.63 | 900000000.0 |
| 273 | DeepOnion (ONION) | 1.64 | ↘-1.14% | ↗6.38% | ↘-9.33% | 0.00022475 | 19907361.0 | 20142344.0 | 79591.0 | 25000000.0 |
| 274 | SpaceChain (SPC) | 0.04 | ↘-5.2% | ↘-9.57% | ↓-35.88% | 0.00000534 | 1000000000.0 | 20093637.0 | 51700.2 | None |
| 275 | Humaniq (HMQ) | 0.12 | ↘-0.61% | ↗0.9% | ↓-19.8% | 0.00001690 | 184194944.0 | 20090773.0 | 320936.0 | 920952070.0 |
| 276 | ECC (ECC) | 0.0 | ↗8.96% | ↗9.15% | ↘-2.97% | 0.00000011 | 25000000000.0 | 19987800.0 | 14917.2 | 25000000000.0 |
| 277 | Lunyr (LUN) | 8.69 | ↘-1.16% | ↓-18.11% | ↘-9.8% | 0.00119037 | 2703356.0 | 19969584.0 | 14080400.0 | None |
| 278 | PotCoin (POT) | 0.09 | ↗1.04% | ↘-2.68% | ↓-11.99% | 0.00001238 | 219697728.0 | 19852875.0 | 245252.0 | 420000000.0 |
| 279 | TokenCard (TKN) | 0.79 | ↘-0.29% | ↗0.32% | ↘-9.37% | 0.0001084 | 39406760.0 | 19704500.0 | 159921.0 | None |
| 280 | XPA (XPA) | 0.34 | ↘-0.35% | ↘-8.09% | ↑256.61% | 0.00004674 | 10000000000.0 | 19509563.0 | 10937.3 | None |
| 281 | Dai (DAI) | 1.0 | ↘-0.54% | ↘-0.22% | ↘-0.05% | 0.000137 | 19486932.0 | 19490635.0 | 1937150.0 | None |
| 282 | DECENT (DCT) | 0.38 | ↘-0.7% | ↘-0.95% | ↘-5.95% | 0.00005197 | 73197775.0 | 19467993.0 | 163996.0 | None |
| 283 | Odyssey (OCN) | 0.01 | ↗1.9% | ↘-2.41% | ↓-13.54% | 0.00000132 | 10000000000.0 | 19248260.0 | 20788300.0 | None |
| 284 | Lykke (LKK) | 0.06 | ↘-3.0% | ↓-10.72% | ↑16.23% | 0.00000841 | 1285690000.0 | 19141522.0 | 87573.1 | None |
| 285 | Datum (DAT) | 0.02 | ↘-1.69% | ↘-1.7% | ↘-2.29% | 0.00000312 | 2653841598.0 | 18959378.0 | 1991340.0 | None |
| 286 | Cofound.it (CFI) | 0.06 | ↘-0.92% | ↘-1.94% | ↘-7.3% | 0.00000798 | 500000000.0 | 18944023.0 | 381817.0 | None |
| 287 | Bean Cash (BITB) | 0.01 | ↘-0.08% | ↗3.29% | ↘-8.88% | 0.00000106 | 2443394000.0 | 18912138.0 | 825134.0 | 50000000000.0 |
| 288 | Fortuna (FOTA) | 0.05 | ↘-1.09% | ↘-8.01% | ↓-14.87% | 0.00000638 | 1000000000.0 | 18628309.0 | 654165.0 | None |
| 289 | Monetha (MTH) | 0.08 | ↘-1.36% | ↘-0.2% | ↓-22.14% | 0.00001161 | 402400000.0 | 18395261.0 | 497171.0 | None |
| 290 | Mothership (MSP) | 0.13 | ↘-0.8% | ↘-6.66% | ↑11.01% | 0.00001797 | 200000000.0 | 18365340.0 | 25546.0 | None |
| 291 | Internet Node Token (INT) | 0.12 | ↗0.27% | ↘-1.45% | ↘-5.68% | 0.00001671 | 1000000000.0 | 18297000.0 | 821302.0 | None |
| 292 | ZClassic (ZCL) | 4.97 | ↘-0.4% | ↗2.71% | ↑19.71% | 0.00068025 | 3664650.0 | 18199861.0 | 848211.0 | 21000000.0 |
| 293 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.31% | ↘-4.35% | ↓-12.72% | 0.00000355 | 701884009.0 | 18172760.0 | 89316.0 | None |
| 294 | E-Dinar Coin (EDR) | 0.02 | ↘-0.46% | ↗1.24% | ↘-3.59% | 0.00000277 | 1011211988.0 | 17900330.0 | 56833.7 | 999999999999999 |
| 295 | adToken (ADT) | 0.03 | ↗0.47% | ↗3.12% | ↘-8.76% | 0.00000404 | 1000000000.0 | 17696520.0 | 715362.0 | 1000000000.0 |
| 296 | Bankex (BKX) | 0.26 | ↘-0.5% | ↗1.75% | ↘-7.71% | 0.00003507 | 400000000.0 | 17681941.0 | 778439.0 | None |
| 297 | Blocktix (TIX) | 0.44 | ↘-1.07% | ↘-7.23% | ↑50.9% | 0.00006031 | 62500000.0 | 17613520.0 | 18489800.0 | None |
| 298 | Storiqa (STQ) | 0.0 | ↗1.43% | ↗3.97% | ↗2.34% | 0.00000031 | 11287544272.0 | 17543775.0 | 122771.0 | None |
| 299 | DMarket (DMT) | 0.44 | ↘-2.89% | ↘-2.87% | ↓-59.24% | 0.00006011 | 56921773.0 | 17382907.0 | 1015810.0 | None |
| 300 | BlackCoin (BLK) | 0.23 | ↘-0.65% | ↘-1.8% | ↘-8.26% | 0.00003085 | 76761224.0 | 17290005.0 | 223951.0 | None |
| 301 | FairCoin (FAIR) | 0.32 | ↘-0.65% | ↘-0.34% | ↑40.22% | 0.00004444 | 53193831.0 | 17258366.0 | 524.892 | None |
| 302 | Trade Token (TIO) | 0.2 | ↘-0.9% | ↗3.34% | ↑17.82% | 0.00002797 | 223534823.0 | 17209505.0 | 164942.0 | None |
| 303 | Decision Token (HST) | 0.54 | ↗0.53% | ↗8.87% | ↓-20.75% | 0.00007347 | 48240070.0 | 17177689.0 | 262709.0 | None |
| 304 | Everex (EVX) | 1.04 | ↘-0.31% | ↘-2.89% | ↓-17.9% | 0.00014257 | 25000000.0 | 17174025.0 | 2331890.0 | None |
| 305 | SunContract (SNC) | 0.14 | ↘-1.22% | ↘-9.62% | ↓-30.69% | 0.00001961 | 122707503.0 | 17136201.0 | 5848020.0 | None |
| 306 | Tao (XTO) | 0.51 | ↘-0.5% | ↑54.73% | ↑59.95% | 0.00007024 | 32859000.0 | 16850128.0 | 3890.18 | None |
| 307 | Diamond (DMD) | 6.14 | ↘-2.19% | ↘-8.06% | ↘-5.44% | 0.00084053 | 2719994.0 | 16691164.0 | 89592.6 | 4380000.0 |
| 308 | UpToken (UP) | 0.12 | ↘-1.09% | ↘-1.88% | ↓-27.61% | 0.00001658 | 184638000.0 | 16535138.0 | 961904.0 | None |
| 309 | Peerplays (PPY) | 4.1 | ↘-1.73% | ↗1.21% | ↓-13.86% | 0.00056181 | 5520847.0 | 16252187.0 | 2478.68 | None |
| 310 | WhiteCoin (XWC) | 0.06 | ↘-3.46% | ↘-1.88% | ↓-19.39% | 0.00000890 | 248842823.0 | 16171424.0 | 347844.0 | None |
| 311 | Zeepin (ZPT) | 0.05 | ↘-2.11% | ↘-2.92% | ↓-17.37% | 0.00000752 | 1000000000.0 | 16120979.0 | 395957.0 | None |
| 312 | GridCoin (GRC) | 0.04 | ↘-0.79% | ↗3.43% | ↘-2.04% | 0.00000565 | 390312753.0 | 16114062.0 | 42672.6 | None |
| 313 | Uquid Coin (UQC) | 1.61 | ↘-0.2% | ↘-1.19% | ↘-9.15% | 0.00022001 | 40000000.0 | 16061900.0 | 34255.9 | None |
| 314 | Electra (ECA) | 0.0 | ↘-2.85% | ↘-1.31% | ↑32.07% | 0.00000009 | 24955603440.0 | 15913141.0 | 70200.9 | 30000000000.0 |
| 315 | Numeraire (NMR) | 11.75 | ↘-1.63% | ↗0.6% | ↓-14.44% | 0.00160932 | 2354279.0 | 15911557.0 | 82811.0 | 21000000.0 |
| 316 | I/O Coin (IOC) | 0.95 | ↘-0.55% | ↗1.38% | ↓-18.32% | 0.00013073 | 16630804.0 | 15872756.0 | 14553.5 | None |
| 317 | Bloom (BLT) | 0.33 | ↘-0.39% | ↗0.29% | ↓-14.23% | 0.00004559 | 150000000.0 | 15858899.0 | 29433.5 | None |
| 318 | Electrify.Asia (ELEC) | 0.06 | ↘-0.94% | ↗2.01% | ↓-17.52% | 0.00000789 | 750000000.0 | 15656895.0 | 881671.0 | None |
| 319 | Matchpool (GUP) | 0.21 | ↘-0.9% | ↗5.23% | ↗4.7% | 0.00002848 | 98855150.0 | 15596025.0 | 5712340.0 | None |
| 320 | PRIZM (PZM) | 0.94 | ↗1.89% | ↘-1.96% | ↘-0.63% | 0.0001281 | 16653168.0 | 15574276.0 | 13354.2 | 6000000000.0 |
| 321 | SwissBorg (CHSB) | 0.03 | ↘-0.15% | ↘-0.64% | ↘-7.68% | 0.00000370 | 1000000000.0 | 15553850.0 | 216343.0 | None |
| 322 | Primecoin (XPM) | 0.66 | ↘-0.45% | ↘-0.13% | ↘-4.2% | 0.00009077 | 23137622.0 | 15333094.0 | 115771.0 | None |
| 323 | QunQun (QUN) | 0.02 | ↘-0.39% | ↘-6.85% | ↓-17.4% | 0.00000304 | 1500000000.0 | 15263629.0 | 3224690.0 | None |
| 324 | SIBCoin (SIB) | 0.91 | ↘-1.0% | ↘-4.6% | ↓-14.25% | 0.00012504 | 16620145.0 | 15172647.0 | 152794.0 | None |
| 325 | WeTrust (TRST) | 0.16 | ↘-0.46% | ↗1.51% | ↓-11.42% | 0.00002255 | 100000000.0 | 15172178.0 | 189707.0 | 100000000.0 |
| 326 | Medicalchain (MTN) | 0.08 | ↘-2.25% | ↘-5.0% | ↓-29.95% | 0.00001118 | 500000000.0 | 15105787.0 | 5558160.0 | None |
| 327 | Energo (TSL) | 0.03 | ↘-1.4% | ↗4.5% | ↑16.38% | 0.00000355 | 1000000000.0 | 15084563.0 | 622932.0 | None |
| 328 | Hive Project (HVN) | 0.04 | ↘-6.64% | ↘-6.75% | ↓-32.72% | 0.00000551 | 500000000.0 | 15080738.0 | 51060.7 | None |
| 329 | Paragon (PRG) | 0.23 | ↘-2.38% | ↘-9.28% | ↑18.41% | 0.00003174 | 164936601.0 | 15047044.0 | 135890.0 | None |
| 330 | Cashaa (CAS) | 0.04 | ↘-2.08% | ↘-4.78% | ↑40.91% | 0.00000588 | 1000000000.0 | 15023411.0 | 21154.2 | None |
| 331 | RevolutionVR (RVR) | 0.07 | ↘-1.0% | ↘-5.42% | ↘-7.09% | 0.00000976 | 210000000.0 | 14957964.0 | 593170.0 | 210000000.0 |
| 332 | VeriCoin (VRC) | 0.48 | ↘-0.81% | ↘-1.27% | ↓-10.14% | 0.00006604 | 30900684.0 | 14898332.0 | 284149.0 | None |
| 333 | Republic Protocol (REN) | 0.03 | ↘-1.67% | ↘-5.65% | ↓-23.97% | 0.00000445 | 1000000000.0 | 14816928.0 | 701122.0 | None |
| 334 | STK (STK) | 0.04 | ↘-1.39% | ↘-5.3% | ↓-21.48% | 0.00000591 | 500000000.0 | 14749512.0 | 2293700.0 | None |
| 335 | Alphacat (ACAT) | 0.01 | ↘-1.54% | ↘-3.13% | ↓-16.32% | 0.00000072 | 6250000000.0 | 14611295.0 | 45896.6 | None |
| 336 | ATMChain (ATM) | 0.0 | ↘-0.26% | ↓-10.51% | ↓-18.27% | 0.00000043 | 10000000000.0 | 14560503.0 | 7783.31 | None |
| 337 | Refereum (RFR) | 0.01 | ↘-2.01% | ↗7.33% | ↓-27.99% | 0.00000083 | 5000000000.0 | 14337273.0 | 394772.0 | None |
| 338 | Zeusshield (ZSC) | 0.01 | ↘-3.22% | ↗1.87% | ↘-8.11% | 0.00000170 | 5642500000.0 | 14330107.0 | 48453.2 | None |
| 339 | SwftCoin (SWFTC) | 0.01 | ↗0.1% | ↘-0.78% | ↓-10.98% | 0.00000111 | 10000000000.0 | 14226293.0 | 4196510.0 | None |
| 340 | FirstBlood (1ST) | 0.16 | ↘-5.29% | ↘-5.81% | ↘-7.22% | 0.00002247 | 93468691.0 | 14033113.0 | 114663.0 | None |
| 341 | COSS (COSS) | 0.22 | ↗1.74% | ↑11.66% | ↗2.66% | 0.00002948 | 104000000.0 | 14001344.0 | 757363.0 | 200000000.0 |
| 342 | BitClave (CAT) | 0.03 | ↘-0.07% | ↗1.29% | ↓-14.74% | 0.00000382 | 1597746125.0 | 13994770.0 | 1686600.0 | None |
| 343 | Selfkey (KEY) | 0.01 | ↘-5.06% | ↘-1.11% | ↓-10.24% | 0.00000100 | 5999999954.0 | 13982005.0 | 86115.7 | None |
| 344 | Moeda Loyalty Points (MDA) | 0.71 | ↘-1.06% | ↘-5.07% | ↓-17.69% | 0.00009734 | 19628888.0 | 13949662.0 | 825989.0 | None |
| 345 | Dimecoin (DIME) | 0.0 | ↘-1.28% | ↓-22.75% | ↓-24.93% | 0.000000004 | 539096740560 | 13843088.0 | 75466.0 | None |
| 346 | AI Doctor (AIDOC) | 0.03 | ↘-0.28% | ↘-2.73% | ↓-14.63% | 0.00000451 | 777775241.0 | 13839672.0 | 2379110.0 | None |
| 347 | Agrello (DLT) | 0.16 | ↘-0.59% | ↘-1.52% | ↓-13.17% | 0.00002178 | 130271020.0 | 13668405.0 | 1156680.0 | None |
| 348 | EncrypGen (DNA) | 0.22 | ↘-0.16% | ↗2.74% | ↘-0.49% | 0.00003011 | 70978136.0 | 13613224.0 | 35056.1 | None |
| 349 | Blockport (BPT) | 0.26 | ↘-1.1% | ↓-11.44% | ↓-32.5% | 0.00003583 | 69434800.0 | 13599148.0 | 339024.0 | None |
| 350 | Propy (PRO) | 0.78 | ↘-5.58% | ↘-2.78% | ↘-5.07% | 0.00010622 | 100000000.0 | 13526265.0 | 6961610.0 | None |
| 351 | bitUSD (BITUSD) | 1.08 | ↘-1.4% | ↘-1.3% | ↘-0.85% | 0.00014774 | 12456200.0 | 13434884.0 | 689462.0 | None |
| 352 | Omni (OMNI) | 23.92 | ↘-1.5% | ↘-0.88% | ↘-3.12% | 0.00327636 | 617140.0 | 13414737.0 | 1451590.0 | None |
| 353 | PoSW Coin (POSW) | 0.3 | ↘-0.61% | ↗9.59% | ↑37.89% | 0.00004144 | 70000000.0 | 13341794.0 | 12503.8 | None |
| 354 | True Chain (TRUE) | 0.53 | ↘-0.1% | ↘-0.94% | ↘-3.45% | 0.00007281 | 100000000.0 | 13289575.0 | 11742000.0 | None |
| 355 | YEE (YEE) | 0.01 | ↗1.98% | ↗2.73% | ↓-16.9% | 0.00000144 | 10000000000.0 | 13265306.0 | 2140770.0 | None |
| 356 | carVertical (CV) | 0.0 | ↗0.86% | ↘-5.54% | ↘-9.99% | 0.00000033 | 9931143978.0 | 13158859.0 | 229165.0 | None |
| 357 | Aeron (ARN) | 1.0 | ↘-0.37% | ↘-3.57% | ↓-17.42% | 0.00013744 | 20000000.0 | 13044070.0 | 3074330.0 | None |
| 358 | Linda (LINDA) | 0.0 | ↘-2.48% | ↓-11.95% | ↓-32.04% | 0.00000020 | 8870126395.0 | 13009460.0 | 278461.0 | 30000000000.0 |
| 359 | All Sports (SOC) | 0.03 | ↗0.56% | ↘-2.03% | ↓-28.29% | 0.00000367 | 1500000000.0 | 13003780.0 | 3615120.0 | None |
| 360 | ShipChain (SHIP) | 0.08 | ↗2.87% | ↗6.83% | ↓-14.17% | 0.00001113 | 500000000.0 | 12883787.0 | 26746.2 | None |
| 361 | CoinMeet (MEE) | 0.04 | ↘-0.4% | ↗0.39% | ↓-20.36% | 0.00000516 | 400000000.0 | 12817388.0 | 6110930.0 | None |
| 362 | MonetaryUnit (MUE) | 0.1 | ↗1.37% | ↘-0.22% | ↓-18.42% | 0.00001368 | 128208337.0 | 12800320.0 | 144804.0 | 4000000000.0 |
| 363 | DADI (DADI) | 0.17 | ↘-0.62% | ↗2.32% | ↓-10.37% | 0.00002261 | 100000000.0 | 12687240.0 | 2378460.0 | None |
| 364 | NoLimitCoin (NLC2) | 0.06 | ↗1.24% | ↓-11.21% | ↓-29.68% | 0.00000845 | 205603330.0 | 12682518.0 | 342447.0 | None |
| 365 | LATOKEN (LA) | 0.16 | ↘-0.46% | ↗0.13% | ↘-6.79% | 0.00002231 | 400000000.0 | 12676692.0 | 455686.0 | 1000000000.0 |
| 366 | Blackmoon (BMC) | 0.59 | ↘-1.58% | ↘-3.04% | ↗3.92% | 0.00008147 | 60000000.0 | 12662820.0 | 717512.0 | None |
| 367 | Incent (INCNT) | 0.27 | ↘-0.58% | ↗0.57% | ↗5.13% | 0.00003746 | 46016625.0 | 12583470.0 | 31142.5 | None |
| 368 | InsurePal (IPL) | 0.06 | ↗2.51% | ↗0.76% | ↘-1.73% | 0.00000847 | 300000000.0 | 12430584.0 | 15326.4 | None |
| 369 | Lamden (TAU) | 0.09 | ↘-1.73% | ↗5.41% | ↘-2.47% | 0.00001192 | 288090567.0 | 12372199.0 | 127678.0 | None |
| 370 | ICOS (ICOS) | 21.47 | ↘-0.01% | ↘-5.26% | ↓-15.49% | 0.00294127 | 579617.0 | 12336271.0 | 6464.42 | None |
| 371 | Pascal Coin (PASC) | 0.64 | ↘-3.41% | ↘-5.22% | ↓-17.96% | 0.00008702 | 19309800.0 | 12267632.0 | 68066.2 | None |
| 372 | Qbao (QBT) | 0.19 | ↘-0.58% | ↘-0.74% | ↗0.26% | 0.00002561 | 100000000.0 | 12217575.0 | 369003.0 | None |
| 373 | OAX (OAX) | 0.48 | ↘-0.66% | ↘-1.75% | ↓-11.23% | 0.00006635 | 100000000.0 | 12114230.0 | 530787.0 | None |
| 374 | iXledger (IXT) | 0.34 | ↘-0.6% | ↗4.01% | ↗7.47% | 0.00004612 | 65778844.0 | 12046987.0 | 259592.0 | None |
| 375 | Radium (RADS) | 3.46 | ↗0.25% | ↘-1.79% | ↘-6.22% | 0.00047327 | 3470543.0 | 11991352.0 | 608771.0 | None |
| 376 | Bodhi (BOT) | 0.3 | ↘-1.04% | ↘-1.78% | ↘-0.19% | 0.00004082 | 100000000.0 | 11920080.0 | 951678.0 | 100000000.0 |
| 377 | SolarCoin (SLR) | 0.28 | ↘-1.11% | ↘-2.57% | ↘-9.1% | 0.00003886 | 98034399088.0 | 11900776.0 | 26218.0 | None |
| 378 | Leadcoin (LDC) | 0.02 | ↗0.08% | ↑30.12% | ↑66.07% | 0.00000208 | 2627412706.0 | 11887811.0 | 3837300.0 | None |
| 379 | Rise (RISE) | 0.1 | ↘-0.5% | ↑13.78% | ↑14.82% | 0.00001324 | 122723465.0 | 11864708.0 | 713.362 | None |
| 380 | Banyan Network (BBN) | 0.09 | ↗1.21% | ↘-8.37% | ↓-24.8% | 0.00001189 | 1000000000.0 | 11847127.0 | 2576110.0 | None |
| 381 | BitDegree (BDG) | 0.03 | ↘-4.75% | ↘-2.37% | ↘-5.15% | 0.00000456 | 514800000.0 | 11800276.0 | 27361.9 | None |
| 382 | Matryx (MTX) | 0.51 | ↗6.27% | ↓-14.76% | ↓-33.42% | 0.00006929 | 314159265.0 | 11748362.0 | 3510900.0 | None |
| 383 | Everus (EVR) | 0.14 | ↘-0.23% | ↘-3.85% | ↓-19.99% | 0.00001936 | 1000000000.0 | 11613156.0 | 191068.0 | None |
| 384 | SHIELD (XSH) | 0.02 | ↘-0.87% | ↘-4.64% | ↓-16.05% | 0.00000329 | 481728816.0 | 11569922.0 | 23814.4 | 660000000.0 |
| 385 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.53% | ↗3.52% | ↗8.77% | 0.00000380 | 470000000.0 | 11516126.0 | 283153.0 | 500000000.0 |
| 386 | Zap (ZAP) | 0.1 | ↘-1.33% | ↓-35.09% | ↓-33.73% | 0.00001406 | 520000000.0 | 11459222.0 | 46009.5 | None |
| 387 | HempCoin (THC) | 0.05 | ↗0.33% | ↗0.73% | ↘-6.9% | 0.00000679 | 230478760.0 | 11425224.0 | 74970.9 | None |
| 388 | Xaurum (XAUR) | 0.09 | ↗4.72% | ↗3.09% | ↘-2.93% | 0.00001231 | 127133735.0 | 11425127.0 | 75056.2 | None |
| 389 | Exchange Union (XUC) | 5.7 | ↗2.71% | ↘-0.27% | ↘-3.57% | 0.00078138 | 3000000000.0 | 11409160.0 | 325961.0 | None |
| 390 | SureRemit (RMT) | 0.02 | ↘-2.47% | ↓-19.39% | ↑27.93% | 0.00000309 | 1000000000.0 | 11262700.0 | 151510.0 | None |
| 391 | Rialto (XRL) | 0.15 | ↘-0.36% | ↗0.4% | ↑16.68% | 0.00002072 | 100000000.0 | 11215521.0 | 2068.32 | None |
| 392 | Expanse (EXP) | 1.42 | ↘-0.37% | ↗0.98% | ↓-15.54% | 0.00019404 | 16906397.0 | 11200122.0 | 208700.0 | None |
| 393 | Target Coin (TGT) | 0.01 | ↘-0.56% | ↘-4.33% | ↗8.82% | 0.00000160 | 2000100000.0 | 11129524.0 | 1413.54 | None |
| 394 | Lympo (LYM) | 0.02 | ↗0.58% | ↗1.06% | ↓-19.46% | 0.00000278 | 999999999.0 | 11080737.0 | 98372.0 | None |
| 395 | OracleChain (OCT) | 0.36 | ↘-0.57% | ↗3.34% | ↘-6.95% | 0.00004922 | 30000000.0 | 10780950.0 | 2664.57 | None |
| 396 | ALIS (ALIS) | 0.28 | ↗2.85% | ↗3.88% | ↘-1.14% | 0.00003815 | 75209200.0 | 10732975.0 | 17864.9 | None |
| 397 | Olympus Labs (MOT) | 0.27 | ↘-1.37% | ↘-3.43% | ↗2.52% | 0.00003750 | 100000000.0 | 10723039.0 | 25687.3 | None |
| 398 | Divi (DIVX) | 2.07 | ↘-1.84% | ↓-10.32% | ↗2.49% | 0.00028312 | 6171607.0 | 10630854.0 | 200984.0 | None |
| 399 | Datawallet (DXT) | 0.03 | ↘-1.17% | ↗0.13% | ↓-24.98% | 0.00000373 | 1000000000.0 | 10625595.0 | 296497.0 | None |
| 400 | Phore (PHR) | 1.47 | ↘-0.25% | ↘-1.42% | ↓-19.92% | 0.00020092 | 12577955.0 | 10617211.0 | 20682.5 | None |
| 401 | Cappasity (CAPP) | 0.03 | ↘-0.09% | ↗0.38% | ↓-40.16% | 0.00000372 | 496353512.0 | 10523471.0 | 64951.2 | None |
| 402 | Bismuth (BIS) | 1.2 | ↘-7.41% | ↓-11.18% | ↗3.58% | 0.00016498 | 9471787.0 | 10518443.0 | 41624.5 | 109999978.0 |
| 403 | AICHAIN (AIT) | 0.02 | ↘-0.56% | ↘-3.4% | ↑12.16% | 0.00000268 | 2100000000.0 | 10469069.0 | 26441.1 | None |
| 404 | Neumark (NEU) | 0.36 | ↘-0.18% | ↗2.34% | ↗1.54% | 0.00004982 | 53015242.0 | 10447775.0 | 187737.0 | 1500000000.0 |
| 405 | Measurable Data Token (MDT) | 0.05 | ↘-0.28% | ↘-4.03% | ↓-15.06% | 0.00000715 | 1000000000.0 | 10421224.0 | 664967.0 | None |
| 406 | ProChain (PRA) | 0.21 | ↘-0.24% | ↘-0.25% | ↘-3.69% | 0.00002849 | 100000000.0 | 10309894.0 | 2119330.0 | None |
| 407 | LoMoCoin (LMC) | 0.04 | ↗0.23% | ↗1.73% | ↘-4.89% | 0.00000614 | 313040319.0 | 10219946.0 | 11872.2 | None |
| 408 | Swarm (SWM) | 0.2 | ↗0.06% | ↘-9.53% | ↓-16.83% | 0.00002710 | 100000000.0 | 10112368.0 | 1475.95 | None |
| 409 | Universal Currency (UNIT) | 0.75 | ↘-0.57% | ↘-0.58% | ↓-19.91% | 0.00010284 | 17526621.0 | 10080452.0 | 23777.6 | 210000000.0 |
| 410 | BitSend (BSD) | 0.53 | ↘-0.5% | ↘-1.49% | ↘-6.27% | 0.00007316 | 18704025.0 | 9989670.0 | 82316.2 | None |
| 411 | Clams (CLAM) | 3.38 | ↘-0.87% | ↘-1.28% | ↘-6.99% | 0.00046354 | 16644153.0 | 9973014.0 | 29187.5 | None |
| 412 | NewYorkCoin (NYC) | 0.0 | ↘-0.42% | ↘-2.28% | ↘-1.82% | 0.00000001 | 134024588760 | 9825664.0 | 13570.8 | None |
| 413 | Covesting (COV) | 0.56 | ↘-0.61% | ↘-6.08% | ↓-19.63% | 0.00007676 | 20000000.0 | 9807595.0 | 93865.0 | None |
| 414 | DomRaider (DRT) | 0.02 | ↘-8.27% | ↑17.65% | ↓-10.84% | 0.00000224 | 1300000000.0 | 9682973.0 | 181009.0 | None |
| 415 | Databits (DTB) | 0.42 | ↘-0.55% | ↘-2.22% | ↓-18.14% | 0.00005807 | 22747809.0 | 9643274.0 | 5271.63 | None |
| 416 | Rubycoin (RBY) | 0.38 | ↘-0.5% | ↗0.1% | ↘-8.34% | 0.00005176 | 25477778.0 | 9628027.0 | 6196.51 | None |
| 417 | TE-FOOD (TFD) | 0.02 | ↗2.42% | ↗1.35% | ↓-11.81% | 0.00000310 | 565959433.0 | 9549221.0 | 71857.1 | 1000000000.0 |
| 418 | True USD (TUSD) | 1.0 | ↘-0.07% | ↘-0.14% | ↘-0.34% | 0.0001373 | 9474115.0 | 9496568.0 | 1254790.0 | None |
| 419 | Waves Community Token (WCT) | 0.95 | ↘-0.48% | ↘-0.79% | ↘-7.23% | 0.00013015 | 10000000.0 | 9473071.0 | 13623.5 | None |
| 420 | Energycoin (ENRG) | 0.08 | ↗1.06% | ↘-0.59% | ↓-13.3% | 0.00001062 | 121764340.0 | 9440791.0 | 10190.8 | None |
| 421 | Swarm City (SWT) | 1.15 | ↗0.57% | ↗3.11% | ↘-6.08% | 0.00015806 | 8151259.0 | 9405983.0 | 111971.0 | None |
| 422 | Snovio (SNOV) | 0.02 | ↗0.23% | ↗4.57% | ↓-12.07% | 0.00000317 | 651129644.0 | 9381106.0 | 64748.3 | None |
| 423 | Hi Mutual Society (HMC) | 0.02 | ↘-0.19% | ↗2.02% | ↓-25.32% | 0.00000318 | 1000000000.0 | 9376898.0 | 230041.0 | None |
| 424 | CanYaCoin (CAN) | 0.23 | ↘-0.19% | ↘-3.79% | ↓-25.07% | 0.00003140 | 95827000.0 | 9248249.0 | 717126.0 | None |
| 425 | Zoin (ZOI) | 0.53 | ↘-3.3% | ↗1.15% | ↓-25.6% | 0.00007251 | 17431992.0 | 9228566.0 | 37787.3 | 21000000.0 |
| 426 | Boolberry (BBR) | 0.81 | ↘-2.23% | ↘-3.42% | ↘-4.96% | 0.0001113 | 11317480.0 | 9196210.0 | 1511.91 | 18450000.0 |
| 427 | ClearCoin (CLR) | 0.01 | ↓-10.47% | ↓-32.57% | % | 0.00000157 | 1000000000.0 | 9153440.0 | 62670.1 | None |
| 428 | ALQO (ALQO) | 0.26 | ↘-3.28% | ↘-7.04% | ↓-21.14% | 0.00003626 | 34655393.0 | 9148125.0 | 63527.0 | 57879300.0 |
| 429 | OKCash (OK) | 0.12 | ↘-0.24% | ↘-0.12% | ↗0.54% | 0.00001680 | 73945390.0 | 9071177.0 | 191202.0 | 105000000.0 |
| 430 | CoinFi (COFI) | 0.05 | ↘-2.56% | ↗2.12% | ↘-8.39% | 0.00000722 | 300000000.0 | 8984379.0 | 89625.3 | None |
| 431 | TransferCoin (TX) | 1.4 | ↘-1.65% | ↘-1.73% | ↘-9.62% | 0.00019151 | 6405484.0 | 8956020.0 | 250607.0 | None |
| 432 | Debitum Network (DEB) | 0.05 | ↘-5.0% | ↘-1.84% | ↘-7.06% | 0.00000737 | 400000000.0 | 8931678.0 | 55287.7 | None |
| 433 | Russian Miner Coin (RMC) | 5912.83 | ↘-0.55% | ↘-3.65% | ↘-8.12% | 0.8099 | 10757.0 | 8910635.0 | 9212.19 | None |
| 434 | Auroracoin (AUR) | 1.01 | ↘-1.24% | ↘-4.88% | ↓-14.72% | 0.00013896 | 8658139.0 | 8783942.0 | 6194.95 | None |
| 435 | Stox (STX) | 0.21 | ↗0.9% | ↘-0.33% | ↘-6.4% | 0.00002833 | 57658288.0 | 8722199.0 | 624089.0 | None |
| 436 | EchoLink (EKO) | 0.03 | ↘-0.59% | ↗0.65% | ↓-16.33% | 0.00000476 | 500000000.0 | 8675931.0 | 2481300.0 | None |
| 437 | EarthCoin (EAC) | 0.0 | ↘-0.55% | ↘-8.75% | ↘-6.82% | 0.00000010 | 11844364622.0 | 8647203.0 | 3784.02 | None |
| 438 | FlorinCoin (FLO) | 0.06 | ↘-0.3% | ↘-8.87% | ↓-23.46% | 0.00000824 | 143065591.0 | 8608314.0 | 272263.0 | 160000000.0 |
| 439 | ATN (ATN) | 0.4 | ↘-0.54% | ↗0.43% | ↓-15.77% | 0.00005495 | 210000000.0 | 8587347.0 | 122537.0 | None |
| 440 | ATBCoin (ATB) | 0.21 | ↘-0.48% | ↘-1.65% | ↘-9.52% | 0.00002847 | 53183921.0 | 8564282.0 | 2419140.0 | 300000000.0 |
| 441 | TokenClub (TCT) | 0.02 | ↗1.78% | ↗2.19% | ↘-4.99% | 0.00000243 | 1000000000.0 | 8525279.0 | 138388.0 | None |
| 442 | Gambit (GAM) | 7.07 | ↘-0.5% | ↘-1.71% | ↗5.61% | 0.00096854 | 1200279.0 | 8487187.0 | 2213.65 | None |
| 443 | ToaCoin (TOA) | 0.0 | ↘-0.57% | ↘-5.22% | ↓-16.54% | 0.00000048 | 8954622432.0 | 8486282.0 | 11101.4 | None |
| 444 | Hacken (HKN) | 2.08 | ↗3.86% | ↘-2.78% | ↘-8.61% | 0.00028462 | 5600000.0 | 8463269.0 | 63959.1 | None |
| 445 | Myriad (XMY) | 0.01 | ↘-0.44% | ↗1.36% | ↓-10.85% | 0.00000074 | 1564538500.0 | 8460930.0 | 113784.0 | None |
| 446 | CoinPoker (CHP) | 0.05 | ↗0.92% | ↘-0.78% | ↗1.76% | 0.00000706 | 354786435.0 | 8400219.0 | 327188.0 | None |
| 447 | DecentBet (DBET) | 0.07 | ↘-1.37% | ↓-11.95% | ↓-21.98% | 0.00000953 | 177131693.0 | 8370606.0 | 71240.7 | None |
| 448 | Quantum (QAU) | 0.11 | ↘-0.87% | ↗1.28% | ↘-9.87% | 0.00001516 | 240085713.0 | 8320138.0 | 9277.89 | None |
| 449 | NeosCoin (NEOS) | 2.21 | ↘-0.65% | ↘-0.17% | ↓-10.02% | 0.00030258 | 3752323.0 | 8289144.0 | 384969.0 | None |
| 450 | InvestFeed (IFT) | 0.04 | ↘-1.57% | ↘-2.48% | ↘-7.48% | 0.00000592 | 191381257.0 | 8277239.0 | 4454.8 | None |
| 451 | Hubii Network (HBT) | 0.61 | ↘-2.21% | ↑14.59% | ↗7.25% | 0.00008362 | 31801784.0 | 8251895.0 | 3575.72 | None |
| 452 | LockChain (LOC) | 0.88 | ↘-0.6% | ↑13.28% | ↘-7.37% | 0.00012093 | 18585933.0 | 8204518.0 | 21517.8 | None |
| 453 | MyBit Token (MYB) | 2.93 | ↘-0.6% | ↘-5.04% | ↓-28.33% | 0.00040124 | 2812073.0 | 8200478.0 | 3591.96 | None |
| 454 | BitDice (CSNO) | 0.12 | ↘-0.6% | ↗5.75% | ↓-12.68% | 0.00001600 | 100000000.0 | 8176770.0 | 658.303 | None |
| 455 | The ChampCoin (TCC) | 0.05 | ↘-0.6% | ↘-0.86% | ↘-8.12% | 0.00000677 | 218000000.0 | 8151570.0 | 3958.91 | 516085281.0 |
| 456 | B2BX (B2B) | 0.5 | ↗6.06% | ↑10.72% | ↘-3.19% | 0.00006899 | 19822337.0 | 8144031.0 | 44601.4 | None |
| 457 | HelloGold (HGT) | 0.03 | ↘-0.34% | ↗0.58% | ↗0.34% | 0.00000422 | 1000000000.0 | 8105229.0 | 3381070.0 | None |
| 458 | bitqy (BQ) | 0.0 | ↘-0.56% | ↗2.33% | ↓-15.27% | 0.00000036 | 10000000000.0 | 8102654.0 | 1149.64 | None |
| 459 | Karma (KRM) | 0.01 | ↘-1.7% | ↓-11.88% | ↓-11.5% | 0.00000110 | 3000000000.0 | 8082493.0 | 97777.4 | None |
| 460 | Aurora DAO (AURA) | 0.08 | ↘-0.42% | ↗7.55% | ↘-7.89% | 0.00001078 | 1000000000.0 | 8022873.0 | 17574.5 | None |
| 461 | HEAT (HEAT) | 0.24 | ↘-0.5% | ↗0.31% | ↑27.14% | 0.00003269 | 33422336.0 | 7975438.0 | 1391.83 | None |
| 462 | Patientory (PTOY) | 0.11 | ↗0.28% | ↘-0.09% | ↘-5.34% | 0.00001559 | 100002000.0 | 7966280.0 | 324354.0 | None |
| 463 | Polybius (PLBT) | 1.98 | ↘-0.5% | ↘-0.38% | ↗0.5% | 0.00027113 | 3969565.0 | 7857516.0 | 7803.45 | None |
| 464 | DubaiCoin (DBIX) | 3.52 | ↘-0.35% | ↘-2.42% | ↓-19.28% | 0.00048199 | 2232901.0 | 7857266.0 | 43430.2 | None |
| 465 | DIMCOIN (DIM) | 0.0 | ↗2.26% | ↗2.88% | ↓-10.29% | 0.00000051 | 8986417068.0 | 7850404.0 | 9407.42 | 9000000000.0 |
| 466 | CHIPS (CHIPS) | 0.37 | ↗5.0% | ↘-6.05% | ↗1.78% | 0.00005114 | 20938206.0 | 7817216.0 | 2426.89 | 21000000.0 |
| 467 | Golos (GOLOS) | 0.06 | ↘-2.88% | ↗0.24% | ↗2.48% | 0.00000855 | 124518891.0 | 7773129.0 | 17740.9 | None |
| 468 | Oxycoin (OXY) | 0.08 | ↘-0.66% | ↑11.63% | ↓-20.19% | 0.00001089 | 107536930.0 | 7716251.0 | 17442.0 | None |
| 469 | AirToken (AIR) | 0.01 | ↘-0.53% | ↗0.59% | ↘-7.34% | 0.00000100 | 1491492558.0 | 7697445.0 | 130726.0 | None |
| 470 | OneRoot Network (RNT) | 0.03 | ↗2.37% | ↘-0.74% | ↘-8.95% | 0.00000468 | 400000000.0 | 7635978.0 | 1054330.0 | None |
| 471 | aXpire (AXP) | 0.03 | ↘-1.91% | ↘-7.55% | ↘-5.02% | 0.00000406 | 350000000.0 | 7598272.0 | 45355.9 | None |
| 472 | Eroscoin (ERO) | 0.04 | ↘-0.55% | ↘-4.46% | ↘-7.15% | 0.00000555 | 240000000.0 | 7569463.0 | 96338.5 | None |
| 473 | Musicoin (MUSIC) | 0.01 | ↘-2.71% | ↘-2.98% | ↓-23.98% | 0.00000148 | 698045864.0 | 7545457.0 | 102499.0 | None |
| 474 | SportyCo (SPF) | 0.14 | ↘-1.2% | ↘-2.44% | ↓-11.27% | 0.00001976 | 70673454.0 | 7544783.0 | 1462630.0 | None |
| 475 | FidentiaX (FDX) | 0.07 | ↘-0.42% | ↓-10.99% | ↓-16.86% | 0.00000984 | 130000000.0 | 7543998.0 | 26843.0 | None |
| 476 | Mintcoin (MINT) | 0.0 | ↓-17.86% | ↓-13.49% | ↓-30.42% | 0.00000004 | 24947260808.0 | 7456212.0 | 28342.6 | None |
| 477 | Espers (ESP) | 0.0 | ↘-0.59% | ↑27.16% | ↗1.43% | 0.00000005 | 21381374780.0 | 7439607.0 | 7870.07 | 50000000000.0 |
| 478 | Chronobank (TIME) | 10.46 | ↘-0.38% | ↗0.58% | ↘-9.83% | 0.00143205 | 710113.0 | 7424229.0 | 213164.0 | None |
| 479 | GoByte (GBX) | 6.39 | ↘-0.95% | ↘-1.95% | ↓-22.91% | 0.00087516 | 1981930.0 | 7392010.0 | 75110.8 | 31800000.0 |
| 480 | CVCoin (CVCOIN) | 0.75 | ↗1.64% | ↘-2.74% | ↗5.26% | 0.00010293 | 15000000.0 | 7391861.0 | 1040.53 | None |
| 481 | Dynamic (DYN) | 1.52 | ↘-0.77% | ↗2.46% | ↘-5.6% | 0.00020779 | 13942690.0 | 7364127.0 | 169793.0 | None |
| 482 | Spectrecoin (XSPEC) | 0.35 | ↘-3.28% | ↓-11.76% | ↓-34.78% | 0.00004827 | 20785264.0 | 7324852.0 | 62278.0 | None |
| 483 | Nexium (NXC) | 0.11 | ↘-0.7% | ↗0.01% | ↓-15.88% | 0.00001505 | 66520799.0 | 7310835.0 | 17887.4 | None |
| 484 | Rivetz (RVT) | 0.28 | ↓-12.68% | ↓-32.86% | ↓-30.49% | 0.00003816 | 200000000.0 | 7310659.0 | 5978.24 | None |
| 485 | Solaris (XLR) | 6.39 | ↘-0.08% | ↘-6.16% | ↓-13.4% | 0.0008758 | 1292443.0 | 7306624.0 | 48659.4 | None |
| 486 | Remme (REM) | 0.01 | ↘-0.31% | ↑13.85% | ↑16.91% | 0.00000164 | 1000000000.0 | 7206732.0 | 151507.0 | None |
| 487 | LUXCoin (LUX) | 5.09 | ↘-0.73% | ↘-0.02% | ↘-9.25% | 0.0006978 | 4413175.0 | 7199307.0 | 63110.4 | 60000000.0 |
| 488 | EZToken (EZT) | 0.62 | ↘-0.61% | ↘-1.66% | ↘-8.98% | 0.00008495 | 50000000.0 | 7131898.0 | 1434490.0 | None |
| 489 | ColossusXT (COLX) | 0.0 | ↘-8.62% | ↗3.06% | ↓-37.18% | 0.00000009 | 10784272304.0 | 7090146.0 | 64141.3 | None |
| 490 | Etheroll (DICE) | 1.0 | ↗1.39% | ↑20.95% | ↘-1.94% | 0.00013741 | 7001623.0 | 7024028.0 | 25420.2 | 7001622.0 |
| 491 | Guaranteed Ethurance Token Extra (GETX) | 0.02 | ↗1.78% | ↗8.85% | ↓-14.82% | 0.00000320 | 1000000000.0 | 7006740.0 | 58764.2 | None |
| 492 | Flixxo (FLIXX) | 0.09 | ↘-1.56% | ↑39.69% | ↑63.03% | 0.00001243 | 189151329.0 | 7002704.0 | 554118.0 | None |
| 493 | Polis (POLIS) | 4.5 | ↘-1.99% | ↘-5.9% | ↑44.77% | 0.00061599 | 1556366.0 | 6999165.0 | 82660.8 | 25000000.0 |
| 494 | Profile Utility Token (PUT) | 0.2 | ↗3.38% | ↘-9.45% | ↓-28.84% | 0.00002699 | 100000000.0 | 6941741.0 | 1048550.0 | None |
| 495 | FoldingCoin (FLDC) | 0.01 | ↘-1.03% | ↘-1.79% | ↓-13.69% | 0.00000163 | 1000000000.0 | 6848886.0 | 49382.9 | None |
| 496 | Pandacoin (PND) | 0.0 | ↑36.51% | ↑32.74% | ↘-7.32% | 0.00000003 | 32514916898.0 | 6839740.0 | 9373.05 | None |
| 497 | Primas (PST) | 0.13 | ↘-4.13% | ↓-11.73% | ↓-18.58% | 0.00001825 | 100000000.0 | 6822861.0 | 76151.6 | None |
| 498 | Novacoin (NVC) | 3.32 | ↘-0.49% | ↘-1.77% | ↘-8.85% | 0.00045413 | 2033288.0 | 6741327.0 | 8393.18 | None |
| 499 | Syndicate (SYNX) | 0.34 | ↗0.84% | ↗6.08% | ↘-4.95% | 0.00004702 | 19531650.0 | 6705040.0 | 189064.0 | None |
| 500 | Sequence (SEQ) | 0.14 | ↘-1.71% | ↘-1.3% | ↘-9.91% | 0.00001974 | 45517454.0 | 6559793.0 | 36935.4 | None |
We have been generating this report for: 71 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!
你好cn区点赞机器人 @cnbuddy 很开心你能成为cn区的一员。假如我的留言打扰到你，请回复“取消”。