第 70 期日报 (No. 70 Daily Report)
Report Generation Datetime: 2018-04-03 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 69 期日报 Last Report - No. 69 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	275635428140.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13087808663.0
Bitcoin % of Market Cap 比特币的市场百分比	45.52
Active Currencies 活跃的货币	918
Active Assets 活跃的财富	681
Active Markets 活跃的市场	9969
Last Updated 更新时间	2018-04-03 09:09:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7396.43	↘-0.36%	↗4.62%	↘-7.14%	1.0	16955162.0	125407668872	5009780000.0	21000000.0
2	Ethereum (ETH)	401.01	↘-0.14%	↗2.56%	↓-13.16%	0.0544591	98586256.0	39533778935.0	1229470000.0	None
3	Ripple (XRP)	0.52	↘-0.12%	↗4.62%	↓-10.58%	0.00007038	99992405149.0	20260500746.0	317873000.0	100000000000
4	Bitcoin Cash (BCH)	690.71	↘-0.2%	↗2.48%	↓-23.57%	0.0938021	17052650.0	11778401776.0	290013000.0	21000000.0
5	Litecoin (LTC)	123.74	↗0.08%	↗3.41%	↓-12.49%	0.0168041	55914395.0	6918623529.0	274324000.0	84000000.0
6	EOS (EOS)	5.96	↘-0.76%	↗3.93%	↗5.13%	0.00080965	900000000.0	4580354490.0	343010000.0	1000000000.0
7	Stellar (XLM)	0.23	↘-1.23%	↗7.96%	↗8.6%	0.00003165	103827633055	4323917547.0	95864300.0	None
8	Cardano (ADA)	0.16	↘-1.23%	↗6.89%	↗4.1%	0.00002210	31112483745.0	4218489939.0	153712000.0	45000000000.0
9	NEO (NEO)	51.98	↘-0.83%	↗6.68%	↘-6.48%	0.00705975	100000000.0	3378966500.0	72584800.0	100000000.0
10	IOTA (MIOTA)	1.08	↘-0.67%	↗3.54%	↘-8.51%	0.00014651	2779530283.0	2998696246.0	27113700.0	2779530283.0
11	Monero (XMR)	187.48	↗0.33%	↗5.31%	↘-0.2%	0.0254614	15893597.0	2979795091.0	32729300.0	None
12	Dash (DASH)	332.57	↗0.17%	↑10.29%	↓-10.24%	0.0451648	7982888.0	2654860939.0	83151300.0	18900000.0
13	TRON (TRX)	0.04	↗0.37%	↗9.46%	↓-17.93%	0.00000475	100000000000	2301870518.0	279603000.0	None
14	Tether (USDT)	1.0	↗0.3%	↗0.38%	↗0.31%	0.00013636	2580109970.0	2296495219.0	1670280000.0	None
15	NEM (XEM)	0.25	↘-2.23%	↑13.35%	↘-2.64%	0.00003344	8999999999.0	2216259000.0	71087300.0	None
16	Binance Coin (BNB)	13.45	↗1.32%	↑19.11%	↑18.09%	0.00182645	197192382.0	1563590688.0	147556000.0	None
17	Ethereum Classic (ETC)	14.9	↘-1.18%	↗6.32%	↘-5.84%	0.00202289	100929448.0	1503394593.0	144732000.0	None
18	VeChain (VEN)	2.84	↘-0.68%	↘-1.72%	↘-5.36%	0.0003856	873378637.0	1489996638.0	100976000.0	None
19	Qtum (QTUM)	14.63	↘-1.39%	↗2.62%	↘-4.53%	0.00198737	100495516.0	1295034532.0	118720000.0	None
20	OmiseGO (OMG)	9.25	↘-0.92%	↗5.89%	↘-4.94%	0.00125623	140245398.0	943911971.0	53290000.0	None
21	Lisk (LSK)	8.41	↘-1.58%	↑13.96%	↓-17.48%	0.00114229	119707924.0	870178718.0	28682300.0	None
22	ICON (ICX)	2.25	↘-0.82%	↗8.55%	↓-21.78%	0.00030513	400230000.0	869610978.0	51335700.0	None
23	Verge (XVG)	0.06	↗2.16%	↑27.47%	↑25.33%	0.00000793	14788671982.0	864078442.0	93833900.0	16555000000.0
24	Nano (NANO)	5.73	↗1.07%	↗6.44%	↓-12.06%	0.00077795	133248289.0	763300832.0	8712440.0	133248290.0
25	Bitcoin Gold (BTG)	44.64	↘-0.53%	↗4.86%	↓-17.11%	0.00606257	17019936.0	755329635.0	10548000.0	21000000.0
26	Zcash (ZEC)	204.88	↘-1.13%	↗4.65%	↘-4.65%	0.0278246	3619569.0	741595343.0	48836000.0	None
27	Steem (STEEM)	2.06	↘-2.29%	↑37.22%	↑18.7%	0.0002791	273903682.0	528028843.0	53672700.0	None
28	Ontology (ONT)	2.17	↘-0.04%	↗3.16%	↑22.84%	0.00029465	1000000000.0	523391429.0	29923800.0	None
29	Bytom (BTM)	0.49	↗0.23%	↗4.05%	↑30.27%	0.00006691	1407000000.0	486256407.0	19285500.0	None
30	DigixDAO (DGD)	235.13	↗0.11%	↗2.07%	↓-24.9%	0.0319319	2000000.0	470258000.0	12599700.0	None
31	Populous (PPT)	12.7	↗1.6%	↗6.55%	↓-11.94%	0.00172485	53252246.0	469980745.0	1140970.0	53252246.0
32	Bytecoin (BCN)	0.0	↗0.15%	↗4.51%	↘-5.28%	0.00000031	183817677102	417506928.0	668472.0	184470000000
33	BitShares (BTS)	0.16	↘-1.3%	↗7.69%	↗7.45%	0.00002123	2612660000.0	408494616.0	15509000.0	3600570502.0
34	Waves (WAVES)	3.98	↘-1.12%	↑10.88%	↘-3.55%	0.00054117	100000000.0	398489000.0	28138500.0	None
35	Stratis (STRAT)	3.96	↘-1.07%	↑11.41%	↓-12.68%	0.00053845	98801941.0	391734877.0	12328400.0	None
36	Siacoin (SC)	0.01	↘-0.06%	↗5.32%	↓-21.08%	0.00000150	33539245700.0	369508578.0	4821000.0	None
37	Aeternity (AE)	1.53	↗0.83%	↗1.7%	↘-0.89%	0.00020832	273685830.0	357437093.0	3028420.0	None
38	Status (SNT)	0.1	↘-1.68%	↑19.08%	↑15.55%	0.00001395	6804870174.0	356470742.0	161038000.0	None
39	RChain (RHOC)	0.96	↘-2.87%	↘-1.63%	↓-13.44%	0.00013055	870663574.0	345656043.0	299300.0	1000000000.0
40	Bitcoin Diamond (BCD)	2.23	↗0.89%	↗5.76%	↓-14.87%	0.00030241	155897750.0	340465065.0	1586570.0	210000000.0
41	Dogecoin (DOGE)	0.0	↗0.14%	↗3.62%	↘-8.65%	0.00000039	113864566189	329387417.0	5387730.0	None
42	Maker (MKR)	528.16	↘-0.31%	↗4.54%	↓-12.96%	0.0717271	1000000.0	326522561.0	79716.8	None
43	Decred (DCR)	43.92	↘-0.97%	↗7.19%	↘-6.16%	0.00596472	7475955.0	309904597.0	1022010.0	21000000.0
44	Zilliqa (ZIL)	0.05	↘-0.33%	↗1.79%	↗0.01%	0.00000627	12600000000.0	305747984.0	12147700.0	None
45	Augur (REP)	27.31	↘-1.23%	↗7.29%	↓-15.65%	0.00370821	11000000.0	300358300.0	5516250.0	None
46	Komodo (KMD)	2.85	↘-0.99%	↑13.84%	↗3.57%	0.00038681	104038749.0	296331488.0	7716830.0	None
47	0x (ZRX)	0.56	↘-0.03%	↗4.59%	↘-8.43%	0.00007549	1000000000.0	289964137.0	5168430.0	None
48	Ardor (ARDR)	0.27	↘-1.97%	↑18.76%	↗3.54%	0.00003609	998999495.0	265512088.0	14177100.0	998999495.0
49	Waltonchain (WTC)	10.3	↗0.68%	↗3.77%	↓-21.01%	0.00139846	70000000.0	256388988.0	3798940.0	100000000.0
50	Hshare (HSR)	5.9	↗0.87%	↗3.14%	↘-2.93%	0.00080117	42816423.0	252589920.0	13924500.0	84000000.0
51	Veritaseum (VERI)	122.94	↘-1.21%	↘-3.79%	↓-27.27%	0.0166958	100000000.0	250383154.0	390734.0	None
52	Aion (AION)	2.12	↘-0.38%	↗7.36%	↓-14.23%	0.00028818	465934587.0	244713379.0	8164320.0	None
53	Cryptonex (CNX)	5.21	↗1.6%	↗8.13%	↘-4.66%	0.00070778	106631742.0	235536818.0	1322360.0	210000000.0
54	Ark (ARK)	2.3	↘-2.59%	↑13.65%	↘-8.81%	0.00031201	132902080.0	233541588.0	10099200.0	None
55	Loopring (LRC)	0.4	↗0.74%	↗5.91%	↘-0.98%	0.00005434	1374956262.0	228882820.0	4491610.0	None
56	PIVX (PIVX)	4.07	↘-1.12%	↗9.24%	↗2.01%	0.00055249	55901391.0	227419158.0	7918950.0	None
57	KuCoin Shares (KCS)	2.41	↗0.86%	↗4.64%	↘-8.5%	0.00032707	181043076.0	219267234.0	323729.0	None
58	QASH (QASH)	0.62	↗1.14%	↗2.0%	↗0.68%	0.00008375	1000000000.0	215836950.0	4638930.0	None
59	IOStoken (IOST)	0.03	↗1.8%	↑14.28%	↗5.77%	0.00000344	21000000000.0	212537640.0	27749400.0	None
60	MonaCoin (MONA)	3.61	↘-0.27%	↑15.13%	↗5.03%	0.00049088	58511275.0	211492514.0	2662430.0	None
61	Basic Attention Token (BAT)	0.21	↘-1.73%	↗6.83%	↘-7.22%	0.00002872	1500000000.0	211492000.0	5343940.0	None
62	DigiByte (DGB)	0.02	↘-0.19%	↗8.21%	↓-11.25%	0.00000259	10062575794.0	191792695.0	2699210.0	21000000000.0
63	Factom (FCT)	21.36	↗0.45%	↗7.19%	↘-9.44%	0.00290056	8745102.0	186779638.0	1306870.0	None
64	Nebulas (NAS)	5.09	↗0.69%	↗3.45%	↓-15.63%	0.00069156	100000000.0	180775585.0	6635260.0	100000000.0
65	Golem (GNT)	0.21	↘-0.81%	↗6.38%	↘-9.57%	0.00002890	1000000000.0	177526782.0	6383030.0	None
66	Gas (GAS)	16.66	↗0.65%	↗7.04%	↓-11.02%	0.00226276	16703332.0	166768183.0	3786620.0	100000000.0
67	GXChain (GXS)	2.75	↘-0.2%	↗3.68%	↘-0.29%	0.00037322	100000000.0	164893200.0	676989.0	100000000.0
68	Ethos (ETHOS)	2.15	↗0.74%	↗8.13%	↓-24.77%	0.00029203	222295208.0	163603511.0	4342920.0	None
69	Revain (R)	0.88	↗0.91%	↗8.93%	↗0.22%	0.00011976	484450000.0	162659630.0	4243390.0	484450000.0
70	Syscoin (SYS)	0.3	↗2.85%	↗8.19%	↘-4.84%	0.00004014	532034731.0	157236480.0	2248880.0	888000000.0
71	Dragonchain (DRGN)	0.62	↗0.3%	↗3.85%	↓-16.68%	0.00008478	433494437.0	148837042.0	1673530.0	None
72	FunFair (FUN)	0.03	↘-0.31%	↗6.05%	↓-11.95%	0.00000434	10999873621.0	147302524.0	725650.0	None
73	Kyber Network (KNC)	1.04	↗1.0%	↗7.97%	↓-12.81%	0.00014095	215625349.0	139217667.0	5078260.0	None
74	aelf (ELF)	0.55	↗0.31%	↗5.81%	↘-6.33%	0.00007507	280000000.0	138187500.0	27062600.0	1000000000.0
75	ZCoin (XZC)	30.49	↘-0.53%	↗4.08%	↘-9.82%	0.00414093	4447516.0	135611880.0	679900.0	21400000.0
76	Electroneum (ETN)	0.02	↗0.88%	↗3.03%	↓-17.56%	0.00000276	6604715025.0	134331978.0	781216.0	21000000000.0
77	Storm (STORM)	0.03	↘-0.79%	↗4.43%	↓-18.43%	0.00000440	10000000000.0	132481292.0	115703000.0	None
78	Substratum (SUB)	0.37	↘-1.42%	↑11.32%	↘-8.09%	0.00005022	472000000.0	130508421.0	4141290.0	None
79	Kin (KIN)	0.0	↘-1.34%	↘-1.3%	↗0.21%	0.00000002	10000000000000	129229927.0	210124.0	None
80	Nxt (NXT)	0.13	↗0.91%	↑15.05%	↘-1.06%	0.00001740	998999942.0	128011853.0	2710430.0	1000000000.0
81	Power Ledger (POWR)	0.35	↘-3.07%	↑23.27%	↗9.85%	0.00004715	1000000000.0	126357519.0	49107700.0	None
82	SALT (SALT)	2.19	↗0.8%	↗7.24%	↓-15.26%	0.00029718	120000000.0	122811415.0	5776900.0	None
83	MaidSafeCoin (MAID)	0.27	↘-1.62%	↗7.7%	↗1.94%	0.00003668	452552412.0	122233954.0	764340.0	None
84	ReddCoin (RDD)	0.0	↘-1.15%	↘-0.79%	↘-7.64%	0.00000057	28808713174.0	121089359.0	5972010.0	None
85	Mithril (MITH)	0.4	↘-0.71%	↘-4.59%	↑40.69%	0.00005424	1000000000.0	119950273.0	8064340.0	None
86	Byteball Bytes (GBYTE)	184.36	↗0.6%	↗6.94%	↗0.59%	0.0250366	1000000.0	118950557.0	114002.0	None
87	Dent (DENT)	0.01	↗0.34%	↑22.24%	↗7.23%	0.00000151	100000000000	118010666.0	3920320.0	None
88	Enigma (ENG)	1.56	↘-0.8%	↗8.94%	↘-3.55%	0.00021244	150000000.0	117067719.0	5940220.0	None
89	Storj (STORJ)	0.85	↘-3.41%	↑30.66%	↑14.3%	0.00011519	424999998.0	113172837.0	57986100.0	None
90	Nucleus Vision (NCASH)	0.03	↗0.15%	↗6.6%	↓-11.88%	0.00000379	10000000000.0	111309052.0	8764740.0	None
91	Neblio (NEBL)	8.32	↘-0.54%	↑10.34%	↓-18.85%	0.00112979	13720537.0	107858291.0	8736630.0	None
92	Request Network (REQ)	0.16	↘-0.51%	↗8.0%	↓-24.86%	0.00002199	999999910.0	107350027.0	3228330.0	None
93	Skycoin (SKY)	13.54	↗1.59%	↗2.72%	↑31.62%	0.00183818	25000000.0	105120938.0	603930.0	100000000.0
94	Bancor (BNT)	2.29	↘-0.19%	↗3.13%	↓-10.63%	0.00031152	74462104.0	102750494.0	4755580.0	None
95	TenX (PAY)	0.98	↗2.66%	↗8.76%	↓-10.34%	0.00013297	205218256.0	102475773.0	4869600.0	None
96	ChainLink (LINK)	0.29	↗0.08%	↗7.66%	↓-16.5%	0.00003965	1000000000.0	102198250.0	8362610.0	None
97	Emercoin (EMC)	2.45	↗0.44%	↗9.02%	↓-19.94%	0.00033294	41540917.0	101841713.0	646892.0	None
98	Genaro Network (GNX)	0.41	↗2.66%	↗7.88%	↑10.67%	0.00005573	675001000.0	97917226.0	4535580.0	None
99	Cindicator (CND)	0.07	↗1.8%	↗7.98%	↘-6.21%	0.00000903	2000000005.0	96175952.0	1167280.0	None
100	Dropil (DROP)	0.01	↗1.23%	↘-0.85%	↓-19.61%	0.00000071	30000000000.0	94876679.0	208245.0	None
101	WAX (WAX)	0.15	↘-1.66%	↑10.06%	↑11.01%	0.00002080	1850000000.0	94779567.0	2874950.0	None
102	Achain (ACT)	0.2	↘-0.07%	↗2.09%	↑12.99%	0.00002761	1000000000.0	94370315.0	4071760.0	1000000000.0
103	Dentacoin (DCN)	0.0	↘-3.61%	↘-1.46%	↓-17.57%	0.00000004	1963173416169	93372561.0	56763.4	8000000000000
104	Particl (PART)	10.25	↘-1.45%	↑12.07%	↘-7.63%	0.00139197	8917055.0	91397138.0	234690.0	None
105	Nexus (NXS)	1.57	↗0.1%	↗5.08%	↘-1.35%	0.00021269	56507512.0	88496980.0	721560.0	None
106	Credits (CS)	0.64	↗0.04%	↑10.31%	↗3.32%	0.00008726	249471071.0	87743854.0	1771370.0	None
107	Vertcoin (VTC)	2.0	↘-0.88%	↑21.8%	↗1.0%	0.00027197	43615400.0	87345509.0	7774800.0	84000000.0
108	Metal (MTL)	3.84	↗0.3%	↑12.44%	↓-14.71%	0.00052185	66588888.0	85853153.0	25632200.0	None
109	Polymath (POLY)	0.36	↗0.15%	↗4.89%	↘-8.64%	0.00004842	1000000000.0	85577671.0	428651.0	None
110	Nuls (NULS)	2.07	↗0.19%	↗0.61%	↓-21.35%	0.00028112	40000000.0	82799200.0	9765720.0	None
111	MinexCoin (MNX)	23.19	↗1.75%	↗8.35%	↘-8.97%	0.00314906	5799888.0	82732999.0	95599.3	19000000.0
112	Matrix AI Network (MAN)	0.54	↗0.45%	↗5.09%	↓-14.45%	0.00007325	250000000.0	80905950.0	345163.0	1000000000.0
113	Enjin Coin (ENJ)	0.1	↗3.06%	↗7.16%	↓-16.45%	0.00001408	1000000000.0	78408092.0	7581720.0	None
114	Iconomi (ICN)	0.78	↗0.4%	↗7.78%	↓-18.64%	0.00010623	99735687.0	78018141.0	2580210.0	None
115	Monaco (MCO)	5.88	↑11.16%	↑31.46%	↗3.54%	0.00079867	31587682.0	77661001.0	12664600.0	None
116	Bitcore (BTX)	5.95	↗5.1%	↑23.59%	↘-4.65%	0.00080855	16888272.0	77216771.0	1929010.0	21000000.0
117	Genesis Vision (GVT)	20.54	↘-1.56%	↘-0.17%	↓-11.45%	0.00278982	4436644.0	76558142.0	10977200.0	None
118	POA Network (POA)	0.38	↗1.02%	↗7.07%	↗0.62%	0.00005098	254328537.0	76523845.0	1615760.0	None
119	Decentraland (MANA)	0.07	↘-0.98%	↗6.03%	↓-11.58%	0.00000981	2644403343.0	75859597.0	6133580.0	None
120	Blocknet (BLOCK)	14.78	↘-7.59%	↑13.05%	↓-11.85%	0.00200708	5082025.0	75107248.0	922099.0	None
121	Dynamic Trading Rights (DTR)	0.06	↗1.6%	↘-0.06%	↘-8.29%	0.00000847	3750000000.0	74148425.0	52449.8	None
122	Cube (AUTO)	0.01	→-0.0%	↗2.97%	↓-13.36%	0.00000159	7200000000.0	73475155.0	3438480.0	None
123	Civic (CVC)	0.21	↘-0.95%	↗7.87%	↓-11.46%	0.00002906	1000000000.0	73331624.0	5794140.0	None
124	GameCredits (GAME)	1.12	↘-1.49%	↗2.81%	↘-7.64%	0.00015276	64355352.0	72389474.0	275469.0	84000000.0
125	iExec RLC (RLC)	0.9	↗0.2%	↗7.92%	↘-9.1%	0.00012231	86999785.0	72114319.0	1679730.0	None
126	ZenCash (ZEN)	20.19	↘-6.18%	↑19.91%	↑23.46%	0.00274126	3552675.0	71711455.0	1479570.0	21000000.0
127	Oyster (PRL)	0.9	↘-3.29%	↗1.71%	↘-1.33%	0.00012258	98592692.0	70375521.0	1876870.0	None
128	Theta Token (THETA)	0.12	↘-0.66%	↗5.38%	↓-10.21%	0.00001575	1000000000.0	68204775.0	8671380.0	None
129	Raiden Network Token (RDN)	1.34	↗0.76%	↗6.71%	↓-11.44%	0.0001816	100000000.0	67087406.0	6155750.0	None
130	SmartCash (SMART)	0.08	↗1.37%	↑11.45%	↓-17.96%	0.00001071	1451025992.0	67049787.0	64012.3	5000000000.0
131	Aragon (ANT)	2.53	↘-0.83%	↑10.97%	↓-22.5%	0.00034303	39609524.0	66573688.0	1843280.0	None
132	Quantstamp (QSP)	0.11	↘-0.02%	↗8.22%	↓-13.86%	0.00001455	976442388.0	66143979.0	4435970.0	None
133	Santiment Network Token (SAN)	1.05	↗1.72%	↗8.7%	↓-10.66%	0.00014323	83337000.0	66085387.0	1704250.0	None
134	Time New Bank (TNB)	0.03	↗0.85%	↗5.29%	↓-13.49%	0.00000396	5541877892.0	66016212.0	2969350.0	None
135	Gnosis (GNO)	59.3	↗0.18%	↗3.93%	↓-13.03%	0.00805352	10000000.0	65504065.0	404343.0	None
136	SingularityNET (AGI)	0.12	↗0.49%	↗7.11%	↓-16.73%	0.00001687	1000000000.0	64794009.0	318773.0	None
137	Po.et (POE)	0.03	↗1.47%	↑10.34%	↓-11.37%	0.00000383	3141592653.0	63571799.0	3195700.0	None
138	BitcoinDark (BTCD)	49.09	↘-0.07%	↘-3.23%	↓-26.4%	0.00666679	1288862.0	63271018.0	174206.0	None
139	DeepBrain Chain (DBC)	0.04	↘-1.14%	↑11.36%	↗2.86%	0.00000561	10000000000.0	61923750.0	2762280.0	10000000000.0
140	PayPie (PPP)	0.74	↘-2.68%	↑13.35%	↗7.1%	0.00010108	165000000.0	61405987.0	44807.0	165000000.0
141	Ignis (IGNIS)	0.08	↗0.6%	↗9.46%	↘-8.54%	0.00001090	999449694.0	61063230.0	1573850.0	999449694.0
142	Ubiq (UBQ)	1.5	↗5.02%	↑12.44%	↘-5.3%	0.00020342	40246397.0	60283066.0	280678.0	None
143	Fusion (FSN)	2.11	↗1.22%	↑10.58%	→-0.0%	0.00028687	57344000.0	58403505.0	487130.0	None
144	Pillar (PLR)	0.26	↗7.43%	↓-11.34%	↓-33.76%	0.00003469	800000000.0	58081809.0	227249.0	None
145	NavCoin (NAV)	0.89	↘-1.04%	↗9.0%	↓-15.6%	0.00012117	62654462.0	55903131.0	822163.0	None
146	DEW (DEW)	0.53	↘-0.43%	↘-0.11%	↘-9.29%	0.00007229	200000000.0	54956353.0	36031.3	None
147	SIRIN LABS Token (SRN)	0.24	↘-0.09%	↗5.81%	↓-19.96%	0.00003255	573145073.0	54943291.0	9740010.0	None
148	THEKEY (TKY)	0.01	↗1.13%	↗3.23%	↗6.6%	0.00000200	10000000000.0	53607890.0	466037.0	None
149	Arcblock (ABT)	0.57	↗0.16%	↗2.16%	↘-8.78%	0.00007715	186000000.0	52879257.0	20352500.0	None
150	DigitalNote (XDN)	0.01	↗7.22%	↑13.21%	↘-8.1%	0.00000102	6898404688.0	52053016.0	2826230.0	None
151	BridgeCoin (BCO)	1.9	↗1.23%	↑27.61%	↘-3.16%	0.00025862	27000000.0	51417450.0	30364.1	27000000.0
152	Bluzelle (BLZ)	0.31	↗0.6%	↗4.84%	↘-1.61%	0.00004188	500000000.0	50882535.0	3795960.0	None
153	BOScoin (BOS)	0.12	↘-2.0%	↘-3.4%	↓-18.02%	0.00001578	500000000.0	50434875.0	202801.0	None
154	Gifto (GTO)	0.19	↘-0.26%	↗4.53%	↓-16.62%	0.00002522	1000000000.0	50395554.0	2116070.0	None
155	Eidoo (EDO)	1.72	↗0.7%	↗8.03%	↗9.19%	0.00023313	90208328.0	50232273.0	14090300.0	None
156	Groestlcoin (GRS)	0.72	↘-4.07%	↑75.67%	↑94.73%	0.00009738	69754709.0	50017893.0	311167000.0	105000000.0
157	Telcoin (TEL)	0.0	↗3.68%	↗5.92%	↓-13.35%	0.00000024	100000000000	49660799.0	252022.0	None
158	ETHLend (LEND)	0.05	↗1.07%	↗8.23%	↘-9.2%	0.00000614	1299999942.0	49123835.0	1442520.0	None
159	Asch (XAS)	0.52	↘-0.19%	↗0.26%	↘-8.74%	0.00007063	114855331.0	48552241.0	758732.0	None
160	Einsteinium (EMC2)	0.22	↗2.79%	↑36.11%	↑23.59%	0.00003024	216724058.0	48259463.0	34486800.0	None
161	Envion (EVN)	0.45	↗1.71%	↗3.86%	↓-11.87%	0.00006077	127425494.0	48101048.0	49163.0	None
162	CyberMiles (CMT)	0.08	↘-0.93%	↘-0.16%	↓-19.85%	0.00001078	1000000000.0	47647635.0	9904910.0	None
163	SmartMesh (SMT)	0.03	↘-0.77%	↗6.34%	↑10.37%	0.00000449	3141592653.0	46754014.0	4876010.0	None
164	AdEx (ADX)	0.64	↘-0.32%	↗8.14%	↘-9.45%	0.00008637	100000000.0	46702734.0	6999230.0	100000000.0
165	MediBloc (MED)	0.02	↘-0.55%	↘-0.42%	↘-6.65%	0.00000213	4097545844.0	46420648.0	794425.0	10000000000.0
166	Bibox Token (BIX)	0.44	↗1.85%	↘-3.84%	↓-21.11%	0.00005938	271520349.0	46309603.0	347949.0	None
167	BLOCKv (VEE)	0.03	↘-0.83%	↗2.82%	↓-16.07%	0.00000410	3646271241.0	46253133.0	413438.0	None
168	Quantum Resistant Ledger (QRL)	0.89	↘-0.03%	↗4.65%	↑10.98%	0.00012051	65000000.0	46142876.0	666736.0	105000000.0
169	XTRABYTES (XBY)	0.11	↘-1.59%	↗4.75%	↘-7.77%	0.00001442	650000000.0	45653530.0	44468.7	650000000.0
170	Scry.info (DDD)	0.15	↗1.43%	↗1.78%	↘-5.72%	0.00002044	1000000000.0	45165174.0	108308.0	None
171	ION (ION)	2.2	↗0.79%	↘-1.35%	↘-3.68%	0.00029839	26388374.0	45016645.0	570975.0	None
172	Ruff (RUFF)	0.05	↗0.03%	↗5.47%	↘-4.4%	0.00000734	1790300000.0	44985907.0	6298620.0	None
173	Experience Points (XP)	0.0	↑25.15%	↑14.69%	↘-7.26%	0.00000003	257134651080	44927111.0	188317.0	None
174	SaluS (SLS)	44.31	↗1.76%	↘-2.29%	↓-13.49%	0.00601803	1010303.0	44770079.0	6368680.0	None
175	Loom Network (LOOM)	0.1	↘-1.25%	↗7.82%	↘-9.07%	0.00001386	1000000000.0	43313601.0	282582.0	None
176	Ambrosus (AMB)	0.3	↗2.2%	↗2.41%	↘-1.43%	0.00004019	361477438.0	42791988.0	2158040.0	None
177	Ripio Credit Network (RCN)	0.09	↘-0.69%	↗3.49%	↓-10.45%	0.00001186	999942647.0	42701094.0	6138520.0	None
178	OST (OST)	0.15	↗2.12%	↑12.17%	↘-9.24%	0.00002008	800000000.0	42661382.0	5234920.0	None
179	CRYPTO20 (C20)	1.08	↘-0.74%	↗3.67%	↘-5.71%	0.00014636	40656082.0	42636799.0	1066470.0	None
180	Edgeless (EDG)	0.52	↗0.53%	↗2.65%	↓-25.25%	0.00007051	132046997.0	42596058.0	818271.0	None
181	SophiaTX (SPHTX)	0.22	↘-0.82%	↗2.85%	↓-22.96%	0.00002986	350000000.0	42160890.0	149774.0	None
182	MediShares (MDS)	0.09	↘-0.39%	↗1.29%	↓-11.07%	0.00001159	2000000000.0	41267012.0	8499740.0	None
183	Pura (PURA)	0.24	↘-0.04%	↗8.1%	↓-32.88%	0.00003207	180091200.0	40926678.0	87554.7	350000000.0
184	DATA (DTA)	0.01	↘-0.96%	↗3.32%	↘-5.42%	0.00000119	11500000000.0	40522909.0	6272060.0	None
185	Red Pulse (RPX)	0.07	↘-0.62%	↗9.94%	↘-2.78%	0.00001013	1358371250.0	40518747.0	1749780.0	None
186	Peercoin (PPC)	1.64	↘-0.31%	↗2.83%	↓-10.42%	0.0002226	24689289.0	40469201.0	298384.0	None
187	IoT Chain (ITC)	0.83	↘-0.47%	↗5.99%	↘-8.23%	0.00011264	100000000.0	40311900.0	6303870.0	None
188	AirSwap (AST)	0.27	↗0.8%	↗5.89%	↘-6.28%	0.00003623	500000000.0	40011450.0	3091290.0	None
189	Ormeus Coin (ORME)	2.31	↗4.62%	↗9.8%	↘-3.03%	0.00031408	200000000.0	39384392.0	6250100.0	None
190	Gulden (NLG)	0.1	↗1.06%	↑16.43%	↗3.14%	0.00001350	466446700.0	39263034.0	300785.0	None
191	SONM (SNM)	0.11	↗0.73%	↗5.18%	↓-11.86%	0.00001475	444000000.0	39057954.0	790592.0	None
192	BitBay (BAY)	0.04	↘-0.11%	↗8.73%	↓-17.55%	0.00000520	1010076886.0	38679682.0	991617.0	None
193	Feathercoin (FTC)	0.2	↗3.09%	↑10.3%	↓-12.12%	0.00002655	196591640.0	38439957.0	125297.0	336000000.0
194	WePower (WPR)	0.1	↗0.93%	↗6.87%	↗8.56%	0.00001294	745248183.0	38347517.0	5643170.0	None
195	SpankChain (SPANK)	0.13	↗0.45%	↗5.99%	↘-3.3%	0.00001711	1000000000.0	37799166.0	54214.1	None
196	High Performance Blockchain (HPB)	1.67	↘-3.83%	↓-21.86%	↓-36.47%	0.00022632	100000000.0	37023964.0	2766400.0	None
197	UTRUST (UTK)	0.13	↘-3.18%	↘-0.9%	↘-8.3%	0.00001751	500000000.0	36969322.0	2110320.0	None
198	Wings (WINGS)	0.41	↗0.31%	↗9.79%	↘-5.82%	0.00005539	100000000.0	36590953.0	1908160.0	None
199	Modum (MOD)	1.99	↗0.48%	↑20.48%	↓-11.99%	0.00027021	27266200.0	36344441.0	787359.0	27266200.0
200	NAGA (NGC)	0.62	↘-0.31%	↑11.62%	↘-6.5%	0.00008428	77910266.0	35789031.0	192884.0	None
201	QLINK (QLC)	0.15	↗0.79%	↘-2.87%	↗7.18%	0.00002024	600000000.0	35765280.0	23984500.0	None
202	AppCoins (APPC)	0.36	↗2.29%	↑11.64%	↘-8.35%	0.00004828	246203093.0	35570509.0	1961120.0	None
203	VIBE (VIBE)	0.18	↗0.24%	↗8.75%	↓-12.78%	0.00002406	267000000.0	35414349.0	2563950.0	None
204	Pundi X (NPXS)	0.0	↗1.27%	↗3.02%	↓-10.57%	0.00000011	42605531770.0	35192591.0	410444.0	None
205	Crypterium (CRPT)	0.45	↘-1.6%	↘-7.38%	↓-15.71%	0.00006076	99983577.0	34934791.0	147978.0	None
206	Paypex (PAYX)	0.51	↗0.01%	↘-4.54%	↑157.67%	0.00006901	150000000.0	34772023.0	41987.3	None
207	CasinoCoin (CSC)	0.0	↘-0.08%	↗4.75%	↗1.54%	0.00000013	39999999905.0	34435200.0	49674.5	None
208	SingularDTV (SNGLS)	0.06	↗0.41%	↗4.92%	↓-14.5%	0.00000771	1000000000.0	34083300.0	664215.0	None
209	Streamr DATAcoin (DATA)	0.05	↗0.32%	↗3.51%	↓-17.22%	0.00000677	987154514.0	33760960.0	214022.0	None
210	Bread (BRD)	0.45	↗0.37%	↗4.67%	↘-8.65%	0.00006149	88862718.0	33679571.0	1722570.0	None
211	district0x (DNT)	0.06	↘-0.98%	↘-5.34%	↓-18.5%	0.00000747	1000000000.0	33020940.0	4176540.0	None
212	Tierion (TNT)	0.08	↘-0.16%	↗4.21%	↘-3.32%	0.00001032	1000000000.0	32558364.0	4582160.0	None
213	Rock (RKT)	0.12	↗0.51%	↗2.89%	↘-5.42%	0.00001626	900000000.0	32404350.0	269527.0	None
214	Ravencoin (RVN)	0.04	↘-2.37%	↘-0.3%	↗2.74%	0.00000571	764585153.0	32144460.0	527730.0	21000000000.0
215	MobileGo (MGO)	0.33	↘-0.44%	↗5.0%	↘-3.93%	0.00004442	100000000.0	32060442.0	747499.0	None
216	TaaS (TAAS)	3.87	↘-0.12%	↗2.77%	↓-16.59%	0.00052544	8146001.0	31517529.0	288726.0	None
217	Soarcoin (SOAR)	0.03	↘-0.08%	↗6.05%	↘-4.59%	0.00000395	5000000000.0	31430758.0	39645.5	5000000000.0
218	Viacoin (VIA)	1.36	↗2.82%	↑10.18%	↘-4.53%	0.00018409	23009401.0	31190163.0	1317810.0	23176392.0
219	Wagerr (WGR)	0.17	↗5.87%	↑13.13%	↘-0.89%	0.00002291	198360471.0	30867159.0	51324.5	200000000.0
220	Bottos (BTO)	0.09	↗0.75%	↗6.57%	↘-7.23%	0.00001169	1000000000.0	30598460.0	209694.0	None
221	Trinity Network Credit (TNC)	0.09	↘-4.8%	↗8.14%	↓-15.76%	0.00001228	1000000000.0	30136400.0	787168.0	None
222	WaBi (WABI)	0.66	↘-0.91%	↗6.0%	↓-14.41%	0.00009013	99218023.0	30030531.0	816357.0	None
223	Steem Dollars (SBD)	2.64	↘-0.61%	↑73.02%	↑51.71%	0.00035845	11293421.0	29808646.0	95984500.0	None
224	INS Ecosystem (INS)	1.06	↘-1.58%	↗2.79%	↘-8.86%	0.00014369	50000000.0	29612924.0	1424330.0	None
225	Counterparty (XCP)	11.31	↘-0.86%	↗1.14%	↘-9.27%	0.00153632	2616825.0	29603094.0	251312.0	None
226	LBRY Credits (LBC)	0.19	↗3.81%	↑12.56%	↓-14.31%	0.00002528	532806930.0	29396585.0	304354.0	None
227	Etherparty (FUEL)	0.06	↘-0.42%	↗4.5%	↓-13.27%	0.00000814	1000000000.0	29090760.0	361567.0	None
228	Ink (INK)	0.06	↘-2.65%	↘-0.01%	↘-3.05%	0.00000841	1000000000.0	28736798.0	244374.0	1000000000.0
229	Burst (BURST)	0.02	↗1.26%	↑14.16%	↘-5.56%	0.00000217	1800339818.0	28733423.0	1616260.0	2158812800.0
230	Jibrel Network (JNT)	0.19	↘-1.22%	↗4.53%	↓-29.06%	0.00002594	200000000.0	28653000.0	325214.0	None
231	OriginTrail (TRAC)	0.11	↘-0.06%	↗7.38%	↓-28.82%	0.00001522	500000000.0	28521140.0	200932.0	None
232	Universa (UTNP)	0.02	↘-0.05%	↗1.18%	↓-12.45%	0.00000224	4997891952.0	28283128.0	12096.2	None
233	Aeon (AEON)	1.76	↗0.54%	↑18.22%	↘-5.65%	0.00023954	15672655.0	27643742.0	91152.1	None
234	bitCNY (BITCNY)	0.17	→-0.0%	↗0.59%	↗0.75%	0.00002360	158898000.0	27618538.0	11708000.0	None
235	Presearch (PRE)	0.18	↗0.07%	↗5.11%	↘-0.97%	0.00002411	170000000.0	27516840.0	9577.83	1000000000.0
236	CloakCoin (CLOAK)	5.37	↗0.42%	↗6.64%	↘-3.31%	0.0007291	5114046.0	27455575.0	333128.0	None
237	BlockMason Credit Protocol (BCPT)	0.39	↘-0.62%	↗6.57%	↓-12.23%	0.00005308	116158667.0	27413235.0	3157360.0	None
238	IHT Real Estate Protocol (IHT)	0.08	↘-2.07%	↘-3.99%	↓-14.09%	0.00001122	1000000000.0	27344935.0	3915570.0	None
239	Unobtanium (UNO)	137.5	↗0.06%	↗2.9%	↘-6.35%	0.0186727	198441.0	27284782.0	7933.7	None
240	Delphy (DPY)	0.69	↘-0.01%	↘-0.44%	↓-16.33%	0.00009422	100000000.0	26883862.0	850467.0	None
241	LEOcoin (LEO)	0.27	↘-1.11%	↗2.8%	↑15.28%	0.00003627	108866575.0	26843483.0	11117.2	1000000000.0
242	HTMLCOIN (HTML)	0.0	↘-0.33%	↗2.87%	↓-10.06%	0.00000006	94004005254.0	26730912.0	105546.0	None
243	Triggers (TRIG)	0.83	↘-2.28%	↑13.17%	↘-8.57%	0.00011211	32105578.0	26504567.0	4160110.0	None
244	Game.com (GTC)	0.05	↗0.27%	↗6.07%	↘-9.09%	0.00000636	2000000000.0	26453647.0	3667810.0	None
245	Melon (MLN)	43.81	↘-0.42%	↘-8.19%	↓-29.1%	0.00594913	749400.0	26257376.0	397050.0	None
246	Metaverse ETP (ETP)	0.68	↘-0.33%	↗3.32%	↓-22.17%	0.00009177	57470657.0	25726856.0	923446.0	100000000.0
247	Unikoin Gold (UKG)	0.18	↗0.46%	↗4.79%	↑10.34%	0.00002470	1000000000.0	25648585.0	1372860.0	None
248	ERA (ERA)	0.07	↓-11.98%	↗4.75%	↘-0.45%	0.00001009	378033143.0	24694171.0	724.064	2400000000.0
249	Blox (CDT)	0.04	↘-0.26%	↗3.1%	↓-13.74%	0.00000498	1000000000.0	24106251.0	603267.0	None
250	Lunyr (LUN)	10.44	↘-8.03%	↑38.01%	↗6.44%	0.00141792	2703356.0	23991424.0	18556600.0	None
251	KickCoin (KICK)	0.05	↘-0.22%	↗5.94%	↓-11.7%	0.00000716	487320724.0	23904277.0	2082580.0	None
252	Viberate (VIB)	0.14	↗0.15%	↑14.13%	↘-5.46%	0.00001847	200000000.0	22674226.0	4306890.0	None
253	Mercury (MER)	0.23	↘-6.27%	↑33.45%	↑31.67%	0.00003060	100000000.0	22531900.0	64147500.0	None
254	indaHash (IDH)	0.06	↓-11.09%	↘-9.03%	↓-21.62%	0.00000763	400000000.0	22471579.0	75103.7	None
255	Mobius (MOBI)	0.06	↗0.69%	↗3.51%	↓-10.61%	0.00000809	887990859.0	22444757.0	162221.0	None
256	Crown (CRW)	1.25	↗5.89%	↑10.72%	↓-11.7%	0.00016997	17855466.0	22347187.0	37422.3	42000000.0
257	LinkEye (LET)	0.04	↘-1.94%	↗8.85%	↑16.15%	0.00000502	1000000000.0	22178460.0	6117120.0	None
258	SpaceChain (SPC)	0.04	↗0.09%	↗3.16%	↓-27.82%	0.00000583	1000000000.0	22112662.0	35317.9	None
259	Namecoin (NMC)	1.49	↘-0.02%	↗0.54%	↘-6.47%	0.00020231	14736400.0	21952373.0	192176.0	None
260	Synereo (AMP)	0.22	↗0.93%	↗2.81%	↓-48.66%	0.00002949	622410799.0	21872805.0	2654650.0	None
261	Havven (HAV)	0.36	↘-0.07%	↗1.95%	↓-17.94%	0.00004874	100000000.0	21633018.0	86126.1	None
262	XPA (XPA)	0.38	↗4.37%	↗6.71%	↑359.32%	0.00005110	10000000000.0	21514330.0	201221.0	None
263	Lykke (LKK)	0.07	↘-0.86%	↗7.4%	↑21.53%	0.00000930	1285690000.0	21424641.0	25142.9	None
264	Safe Exchange Coin (SAFEX)	0.01	↘-6.64%	↗3.84%	↑10.19%	0.00000185	2147483647.0	21021356.0	14461.6	2147483647.0
265	Shift (SHIFT)	1.76	↘-3.17%	↑11.37%	↘-2.03%	0.00023892	11885847.0	20910651.0	158517.0	None
266	YOYOW (YOYOW)	0.08	↗3.41%	↑17.78%	↗4.21%	0.00001102	300000000.0	20682693.0	2374280.0	1000000000.0
267	Fortuna (FOTA)	0.05	↗0.9%	↗5.92%	↘-3.01%	0.00000698	1000000000.0	20557129.0	829799.0	None
268	Legolas Exchange (LGO)	0.17	↘-0.78%	↘-4.5%	↓-22.83%	0.00002349	217698062.0	20528756.0	35586.3	None
269	PotCoin (POT)	0.09	↗0.63%	↗8.1%	↓-12.98%	0.00001268	219688170.0	20508220.0	99582.6	420000000.0
270	Nimiq Exchange Token (NET)	1.94	↘-0.05%	↗2.74%	↘-7.62%	0.00026355	10500000.0	20376615.0	119063.0	None
271	TomoChain (TOMO)	0.37	↗0.16%	↗1.23%	↓-18.22%	0.00005013	100000000.0	20303690.0	48979.9	None
272	CPChain (CPC)	0.09	↘-1.22%	↘-1.49%	↓-12.71%	0.00001215	999999999.0	20285968.0	1483420.0	None
273	Elastic (XEL)	0.22	↗0.65%	↑10.77%	↓-18.05%	0.00002997	100000000.0	20032801.0	176169.0	None
274	DECENT (DCT)	0.39	↗1.87%	↑10.35%	↘-5.62%	0.00005243	73197775.0	19807383.0	222241.0	None
275	Flash (FLASH)	0.02	↘-2.8%	↗0.91%	↗2.03%	0.00000298	900000000.0	19736010.0	15466.7	900000000.0
276	Humaniq (HMQ)	0.12	↘-0.8%	↑10.84%	↓-21.5%	0.00001645	184194944.0	19724657.0	305968.0	920952070.0
277	Odyssey (OCN)	0.01	↘-0.27%	↗8.5%	↘-4.69%	0.00000134	10000000000.0	19681480.0	21990300.0	None
278	TokenCard (TKN)	0.79	↘-0.09%	↗4.09%	↓-17.03%	0.00010703	39406760.0	19622216.0	167365.0	None
279	Mothership (MSP)	0.14	↘-1.79%	↗4.67%	↑16.36%	0.00001895	200000000.0	19536580.0	90758.2	None
280	Dai (DAI)	0.99	↘-1.3%	↘-1.4%	↗0.1%	0.00013495	19603327.0	19479963.0	807408.0	None
281	Cofound.it (CFI)	0.06	↘-0.17%	↗9.34%	↘-4.88%	0.00000810	500000000.0	19377085.0	677347.0	None
282	Spectre.ai Dividend Token (SXDT)	0.24	↘-4.51%	↑12.74%	↘-3.53%	0.00003200	140270691.0	19337013.0	79195.0	None
283	Datum (DAT)	0.02	↘-1.59%	↑10.12%	↘-0.13%	0.00000314	2653841598.0	19250866.0	2081650.0	None
284	Pepe Cash (PEPECASH)	0.03	↗1.33%	↑14.05%	↘-9.9%	0.00000372	701884009.0	19212882.0	72266.4	None
285	SunContract (SNC)	0.16	→-0.0%	↗2.77%	↓-12.52%	0.00002155	122707503.0	18987185.0	5761290.0	None
286	DeepOnion (ONION)	1.54	↘-0.56%	↗3.94%	↓-12.84%	0.00020906	19900826.0	18889032.0	63652.7	25000000.0
287	Dimecoin (DIME)	0.0	↑13.67%	↗2.1%	↓-19.7%	0.000000005	539096740560	18739164.0	15347.4	None
288	Internet Node Token (INT)	0.12	↗0.91%	↗5.01%	↘-3.64%	0.00001696	1000000000.0	18730050.0	991240.0	None
289	Monetha (MTH)	0.09	↗1.03%	↗9.06%	↓-18.08%	0.00001163	402400000.0	18599317.0	540143.0	None
290	Diamond (DMD)	6.8	↗2.6%	↗7.09%	↗7.55%	0.0009233	2718512.0	18482291.0	16916.9	4380000.0
291	ECC (ECC)	0.0	↘-0.08%	↗2.61%	↓-14.67%	0.00000010	25000000000.0	18408625.0	11437.4	25000000000.0
292	Bitcoin Atom (BCA)	1.02	↗3.63%	↑33.05%	↓-18.21%	0.0001382	21000000.0	18245168.0	8304.47	21000000.0
293	Bean Cash (BITB)	0.01	↗0.13%	↗5.27%	↓-14.02%	0.00000101	2441762000.0	18158432.0	1155110.0	50000000000.0
294	Blocktix (TIX)	0.45	↘-8.0%	↑61.07%	↑58.23%	0.00006154	62500000.0	18125560.0	37935200.0	None
295	ZClassic (ZCL)	4.87	↗0.04%	↗3.56%	↑18.42%	0.00066204	3657450.0	17829740.0	704104.0	21000000.0
296	E-Dinar Coin (EDR)	0.02	↘-0.37%	↗7.78%	↗1.37%	0.00000273	1011211988.0	17821280.0	35582.5	999999999999999
297	DMarket (DMT)	0.45	↘-1.1%	↘-7.46%	↓-18.29%	0.00006077	56921773.0	17723790.0	3262530.0	None
298	BlackCoin (BLK)	0.23	↗0.37%	↑15.52%	↘-4.99%	0.00003131	76759291.0	17698697.0	1681980.0	None
299	Zap (ZAP)	0.16	↘-0.67%	↑14.45%	↗1.78%	0.00002143	520000000.0	17623225.0	24712.7	None
300	Everex (EVX)	1.07	↘-0.38%	↗4.52%	↓-16.21%	0.00014504	25000000.0	17621670.0	2244110.0	None
301	Bankex (BKX)	0.25	↘-0.63%	↗5.87%	↘-6.31%	0.00003409	400000000.0	17337053.0	1066390.0	None
302	adToken (ADT)	0.03	↘-0.1%	↑10.42%	↓-11.0%	0.00000387	1000000000.0	17102040.0	1956330.0	1000000000.0
303	Storiqa (STQ)	0.0	↘-0.2%	↗9.33%	↗0.84%	0.00000029	11287544272.0	16859843.0	71866.5	None
304	Paragon (PRG)	0.26	↗2.1%	↗6.85%	↑32.01%	0.00003509	164936602.0	16777735.0	96998.6	None
305	Trade Token (TIO)	0.2	↘-1.3%	↑12.25%	↑12.65%	0.00002676	223534823.0	16608886.0	346081.0	None
306	UpToken (UP)	0.12	↘-2.19%	↗3.24%	↓-31.37%	0.00001641	184638000.0	16510686.0	3236690.0	None
307	Zeepin (ZPT)	0.06	↘-2.42%	↗2.76%	↓-17.45%	0.00000761	1000000000.0	16467930.0	123160.0	None
308	Mooncoin (MOON)	0.0	↘-0.28%	↘-0.9%	↓-12.35%	0.000000010	223871602723	16429198.0	5038.76	None
309	Hive Project (HVN)	0.04	↗1.97%	↗5.46%	↓-27.8%	0.00000593	500000000.0	16375650.0	51136.1	None
310	Uquid Coin (UQC)	1.63	↘-0.76%	↑11.36%	↘-5.59%	0.00022122	40000000.0	16289600.0	28761.0	None
311	QunQun (QUN)	0.02	↗0.34%	↗6.39%	↘-6.92%	0.00000321	1500000000.0	16272873.0	3484370.0	None
312	WhiteCoin (XWC)	0.07	↘-0.94%	↗3.81%	↓-19.26%	0.00000888	248840267.0	16268729.0	117948.0	None
313	ATMChain (ATM)	0.0	↘-0.37%	↘-0.09%	↘-9.36%	0.00000047	10000000000.0	16164759.0	11629.5	None
314	STK (STK)	0.05	↗4.5%	↗2.4%	↓-12.22%	0.00000637	500000000.0	16045681.0	2463920.0	None
315	Decision Token (HST)	0.5	↗3.18%	↗2.5%	↓-29.19%	0.00006768	48240070.0	15961021.0	95103.9	None
316	Peerplays (PPY)	4.02	↘-4.92%	↘-2.4%	↓-12.66%	0.0005466	5520638.0	15945408.0	5049.65	None
317	Electra (ECA)	0.0	↗0.48%	↑42.32%	↑28.8%	0.00000009	24933425051.0	15878707.0	112214.0	30000000000.0
318	Medicalchain (MTN)	0.09	↗0.21%	↗4.13%	↓-15.11%	0.00001164	500000000.0	15853760.0	4028920.0	None
319	Bloom (BLT)	0.33	↘-0.02%	↗3.64%	↓-15.64%	0.00004512	150000000.0	15832692.0	52746.9	None
320	RevolutionVR (RVR)	0.08	↘-0.52%	↑11.93%	↘-4.94%	0.00001021	210000000.0	15791559.0	1578710.0	210000000.0
321	I/O Coin (IOC)	0.95	↗1.19%	↑13.41%	↓-17.11%	0.00012895	16628859.0	15789384.0	11973.5	None
322	Numeraire (NMR)	11.64	↗0.79%	↗6.29%	↓-10.69%	0.00158119	2354279.0	15767868.0	92360.3	21000000.0
323	Cashaa (CAS)	0.04	↘-1.33%	↗4.17%	↑42.55%	0.00000610	1000000000.0	15701256.0	53558.2	None
324	SIBCoin (SIB)	0.94	↘-2.04%	↑15.23%	↓-12.09%	0.00012751	16614277.0	15599012.0	411742.0	None
325	SwissBorg (CHSB)	0.03	↘-1.1%	↘-0.53%	↘-4.36%	0.00000367	1000000000.0	15573255.0	148280.0	None
326	Republic Protocol (REN)	0.03	↘-2.09%	↗0.5%	↓-16.75%	0.00000463	1000000000.0	15554329.0	617378.0	None
327	Energo (TSL)	0.03	↑16.11%	↑38.12%	↑15.28%	0.00000362	1000000000.0	15503565.0	731204.0	None
328	GridCoin (GRC)	0.04	↘-0.23%	↗0.81%	↘-5.29%	0.00000539	390312753.0	15502208.0	17553.0	None
329	Primecoin (XPM)	0.67	↗0.45%	↗1.35%	↘-1.06%	0.00009070	23125820.0	15444903.0	175498.0	None
330	Electrify.Asia (ELEC)	0.06	↗0.12%	↗1.93%	↓-14.26%	0.00000764	750000000.0	15302869.0	887752.0	None
331	PRIZM (PZM)	0.96	↗2.54%	↗4.42%	↗2.49%	0.00012982	16008919.0	15302686.0	10007.0	6000000000.0
332	VeriCoin (VRC)	0.49	↗2.56%	↑13.17%	↓-10.98%	0.00006647	30899761.0	15123733.0	380020.0	None
333	Blockport (BPT)	0.29	↘-0.85%	↘-3.74%	↓-21.09%	0.00003949	69434800.0	15115224.0	184664.0	None
334	WeTrust (TRST)	0.16	↗0.22%	↗6.7%	↓-15.43%	0.00002205	100000000.0	14961068.0	175918.0	100000000.0
335	Alphacat (ACAT)	0.01	↘-1.38%	↗5.24%	↓-14.39%	0.00000073	6250000000.0	14941236.0	30979.1	None
336	FirstBlood (1ST)	0.17	↘-0.78%	↗0.95%	↗7.61%	0.00002371	93468691.0	14936609.0	92859.6	None
337	Linda (LINDA)	0.0	↘-0.56%	↘-0.39%	↘-5.8%	0.00000023	8852988334.0	14891435.0	115146.0	30000000000.0
338	Matchpool (GUP)	0.2	↗0.78%	↑26.36%	↗4.69%	0.00002664	98855150.0	14713725.0	10068300.0	None
339	Moeda Loyalty Points (MDA)	0.74	↘-1.76%	↗4.51%	↓-10.84%	0.00010046	19628888.0	14520391.0	1085200.0	None
340	NoLimitCoin (NLC2)	0.07	↗1.0%	↗0.25%	↓-17.87%	0.00000951	205603330.0	14401773.0	39676.6	None
341	SwftCoin (SWFTC)	0.01	↗0.17%	↗4.5%	↘-4.27%	0.00000111	10000000000.0	14351243.0	4221280.0	None
342	Matryx (MTX)	0.61	↗2.92%	↓-10.8%	↑78.76%	0.00008227	314159265.0	14069097.0	3511850.0	None
343	BitClave (CAT)	0.03	↗0.73%	↗1.01%	↘-6.13%	0.00000379	1597746125.0	14002191.0	1635150.0	None
344	SureRemit (RMT)	0.03	↘-4.14%	↓-16.27%	↑80.47%	0.00000376	1000000000.0	13840800.0	271317.0	None
345	bitUSD (BITUSD)	1.1	↘-0.09%	↘-1.32%	↘-0.3%	0.00014914	12553700.0	13786097.0	886273.0	None
346	Maecenas (ART)	0.46	↘-0.08%	↑11.98%	↑27.01%	0.00006200	100000000.0	13764569.0	935.085	None
347	Propy (PRO)	0.79	↘-1.27%	↗1.3%	↘-1.53%	0.00010705	100000000.0	13749328.0	7471000.0	None
348	Zeusshield (ZSC)	0.01	↘-1.42%	↗4.25%	↓-12.52%	0.00000161	5642500000.0	13675452.0	58356.3	None
349	carVertical (CV)	0.0	↘-0.86%	↗4.3%	↘-7.52%	0.00000034	9931143978.0	13663640.0	43422.5	None
350	Agrello (DLT)	0.16	↘-1.38%	↗8.7%	↓-14.16%	0.00002152	130271020.0	13621375.0	812626.0	None
351	Selfkey (KEY)	0.01	↘-4.13%	↗2.52%	↓-13.07%	0.00000096	5999999954.0	13561208.0	47057.4	None
352	Omni (OMNI)	24.11	↘-0.03%	↗8.78%	↘-3.6%	0.00327362	617135.0	13518663.0	1350320.0	None
353	True Chain (TRUE)	0.53	↘-1.2%	↗2.94%	↘-0.26%	0.00007257	100000000.0	13359250.0	13040900.0	None
354	Aeron (ARN)	1.02	↘-1.32%	↗7.96%	↓-13.95%	0.00013914	20000000.0	13319670.0	672227.0	None
355	EncrypGen (DNA)	0.21	↗0.27%	↗8.86%	↘-7.93%	0.00002910	70978136.0	13270334.0	47345.6	None
356	Refereum (RFR)	0.01	↗0.46%	↗3.05%	↓-36.1%	0.00000076	5000000000.0	13254075.0	346836.0	None
357	All Sports (SOC)	0.03	↘-0.13%	↘-2.37%	↓-15.54%	0.00000369	1500000000.0	13198162.0	3733110.0	None
358	ICOS (ICOS)	22.6	↗0.15%	↗3.06%	↓-16.54%	0.00306886	585617.0	13111945.0	1344.01	None
359	Banyan Network (BBN)	0.1	↘-0.28%	↘-7.46%	↓-20.41%	0.00001302	1000000000.0	13082508.0	1855090.0	None
360	Blackmoon (BMC)	0.61	↘-0.66%	↗3.31%	↗5.08%	0.00008310	60000000.0	13032879.0	788079.0	None
361	YEE (YEE)	0.01	↗0.72%	↗5.61%	↓-15.56%	0.00000139	10000000000.0	12957858.0	2544750.0	None
362	Pascal Coin (PASC)	0.67	↘-1.68%	↗4.07%	↓-17.52%	0.00009050	19280900.0	12848657.0	56321.2	None
363	MonetaryUnit (MUE)	0.1	↗1.34%	↗8.61%	↓-18.84%	0.00001359	128134969.0	12822466.0	257501.0	4000000000.0
364	Incent (INCNT)	0.28	↗1.37%	↗6.96%	↑12.15%	0.00003780	46016625.0	12809641.0	46964.6	None
365	CoinMeet (MEE)	0.04	↘-0.77%	↗7.11%	↘-6.98%	0.00000509	400000000.0	12739188.0	3160930.0	None
366	MUSE (MUSE)	0.87	↘-0.61%	↗5.28%	↘-9.87%	0.00011797	18081806.0	12666296.0	5869.86	None
367	COSS (COSS)	0.19	↘-0.29%	↗5.17%	↘-8.43%	0.00002623	104000000.0	12565687.0	581490.0	200000000.0
368	LATOKEN (LA)	0.16	↘-1.37%	↗4.39%	↓-11.5%	0.00002192	400000000.0	12564992.0	441561.0	1000000000.0
369	BitDegree (BDG)	0.04	↗5.19%	↗8.65%	↘-1.31%	0.00000476	514800000.0	12419318.0	12244.2	None
370	DADI (DADI)	0.16	↗0.17%	↗3.53%	↘-8.05%	0.00002196	100000000.0	12399328.0	2416860.0	None
371	OAX (OAX)	0.49	↗0.36%	↗5.68%	↘-7.27%	0.00006685	100000000.0	12309903.0	423198.0	None
372	SolarCoin (SLR)	0.29	↗1.67%	↗6.76%	↘-9.47%	0.00003982	98034398488.0	12298620.0	28002.8	None
373	InsurePal (IPL)	0.06	↘-0.09%	↗5.63%	↘-1.84%	0.00000830	300000000.0	12290869.0	9962.12	None
374	PoSW Coin (POSW)	0.28	↗2.54%	↘-0.73%	↑25.65%	0.00003777	70000000.0	12264122.0	5494.63	None
375	Qbao (QBT)	0.19	↘-0.62%	↗3.02%	↗2.13%	0.00002548	100000000.0	12260250.0	382243.0	None
376	SHIELD (XSH)	0.03	↗2.36%	↗5.39%	↓-15.28%	0.00000344	481727440.0	12200566.0	56684.1	660000000.0
377	Radium (RADS)	3.48	↘-0.9%	↘-1.83%	↘-6.48%	0.00047246	3470198.0	12072574.0	1546520.0	None
378	Bodhi (BOT)	0.3	↘-1.03%	↗3.89%	↗3.99%	0.00004093	100000000.0	12056280.0	977795.0	100000000.0
379	Grid+ (GRID)	0.31	→-0.0%	↘-7.87%	↓-25.56%	0.00004162	300000000.0	12026063.0	4089.86	None
380	Bismuth (BIS)	1.37	↗1.15%	↘-3.85%	↑13.45%	0.00018583	9451021.0	11921013.0	43281.5	109999978.0
381	Lamden (TAU)	0.08	↗2.4%	↗7.11%	↘-5.15%	0.00001129	288090567.0	11818582.0	149964.0	None
382	Divi (DIVX)	2.3	↘-2.87%	↑25.74%	↑11.28%	0.00031202	6171607.0	11816723.0	208760.0	None
383	ShipChain (SHIP)	0.08	↗4.59%	↘-1.89%	↓-19.83%	0.00001044	500000000.0	11730608.0	34618.5	None
384	Exchange Union (XUC)	5.73	↘-0.91%	↗2.51%	↘-3.42%	0.00077797	3000000000.0	11457160.0	460825.0	None
385	iXledger (IXT)	0.32	↗0.08%	↗8.75%	↘-8.41%	0.00004327	65778844.0	11398710.0	212980.0	None
386	Target Coin (TGT)	0.01	↘-0.12%	↓-13.5%	↗9.49%	0.00000161	2000100000.0	11257626.0	2982.06	None
387	Olympus Labs (MOT)	0.29	↗1.33%	↗5.65%	↗3.32%	0.00003884	100000000.0	11209251.0	109626.0	None
388	Expanse (EXP)	1.42	↗1.19%	↗5.06%	↓-16.87%	0.00019248	16906397.0	11205894.0	162060.0	None
389	Swarm (SWM)	0.22	↘-0.16%	↗2.1%	↓-11.59%	0.00002960	100000000.0	11142251.0	5591.91	None
390	Rialto (XRL)	0.15	↗0.12%	↗5.84%	↑16.14%	0.00002042	100000000.0	11135977.0	2787.99	None
391	HempCoin (THC)	0.05	↘-1.9%	↗8.29%	↓-11.2%	0.00000654	230478760.0	11099166.0	46538.7	None
392	Xaurum (XAUR)	0.09	↘-1.58%	↗3.35%	↘-5.69%	0.00001167	127133743.0	10928099.0	41964.0	None
393	Lympo (LYM)	0.02	↗0.05%	↘-1.41%	↓-15.61%	0.00000273	999999999.0	10894741.0	103411.0	None
394	Tao (XTO)	0.33	↘-0.03%	↓-30.36%	↘-7.12%	0.00004501	32857802.0	10890029.0	4563.27	None
395	Rivetz (RVT)	0.41	↘-0.21%	↑48.04%	↗4.18%	0.00005633	200000000.0	10884893.0	6622.81	None
396	AICHAIN (AIT)	0.02	↘-0.08%	↗4.37%	↗6.45%	0.00000275	2100000000.0	10834841.0	21032.4	None
397	Phore (PHR)	1.48	↘-2.19%	↗9.06%	↘-7.44%	0.00020106	12577955.0	10715864.0	40019.7	None
398	Restart Energy MWAT (MWAT)	0.03	↘-2.83%	↗7.24%	↘-2.28%	0.00000351	470000000.0	10710943.0	277143.0	500000000.0
399	Covesting (COV)	0.6	↗1.14%	↗4.62%	↓-10.03%	0.00008138	20000000.0	10486630.0	62779.5	None
400	Datawallet (DXT)	0.03	↘-3.12%	↗4.88%	↓-29.22%	0.00000365	1000000000.0	10481135.0	282518.0	None
401	Cappasity (CAPP)	0.03	↘-0.32%	↘-4.34%	↓-41.57%	0.00000365	496353512.0	10410933.0	158496.0	None
402	OracleChain (OCT)	0.35	↘-0.63%	↘-2.96%	↘-5.34%	0.00004704	30000000.0	10391790.0	9260.95	None
403	ProChain (PRA)	0.21	↗0.39%	↗7.71%	↘-3.94%	0.00002836	100000000.0	10349495.0	1783810.0	None
404	NVO (NVST)	0.69	↗0.42%	↑72.7%	↘-7.6%	0.00009343	15000000.0	10319775.0	15956.9	None
405	ALIS (ALIS)	0.27	↗0.02%	↘-0.82%	↘-8.83%	0.00003626	75209200.0	10289703.0	12989.4	None
406	Neumark (NEU)	0.35	↘-0.18%	↗1.04%	↘-1.0%	0.00004815	53015242.0	10183782.0	96433.1	1500000000.0
407	Rise (RISE)	0.08	↘-0.08%	↑19.02%	↑12.8%	0.00001123	122680280.0	10142212.0	598.885	None
408	BitSend (BSD)	0.54	↗0.23%	↗9.13%	↘-2.7%	0.00007365	18693100.0	10137399.0	210707.0	None
409	Clams (CLAM)	3.44	↘-0.39%	↗3.63%	↘-4.84%	0.00046651	16642727.0	10118211.0	39597.6	None
410	LoMoCoin (LMC)	0.04	↗0.16%	↗6.97%	↘-7.3%	0.00000600	313040319.0	10075688.0	14471.0	None
411	Universal Currency (UNIT)	0.74	↘-0.08%	↘-1.29%	↓-18.43%	0.00010115	17515623.0	9991862.0	34406.6	210000000.0
412	Russian Miner Coin (RMC)	6627.11	↘-0.08%	↗3.6%	↘-2.17%	0.9	10757.0	9987055.0	12690.9	None
413	Databits (DTB)	0.43	↗1.03%	↗6.37%	↓-21.06%	0.00005901	22747809.0	9884310.0	12374.4	None
414	NewYorkCoin (NYC)	0.0	↗0.68%	↗5.34%	↘-4.92%	0.00000001	134024588760	9878256.0	23538.7	None
415	ALQO (ALQO)	0.29	→-0.0%	↘-1.23%	↓-12.1%	0.00003895	34483268.0	9861912.0	69254.7	57879300.0
416	CanYaCoin (CAN)	0.24	↗1.37%	↗2.91%	↓-22.46%	0.00003281	95827000.0	9746643.0	128306.0	None
417	EarthCoin (EAC)	0.0	↘-0.08%	↑17.42%	↗0.27%	0.00000011	11842649840.0	9592310.0	65590.0	None
418	Boolberry (BBR)	0.85	↘-0.23%	↗0.02%	↗0.13%	0.0001148	11312431.0	9562681.0	1037.21	18450000.0
419	True USD (TUSD)	1.0	↗0.26%	↘-0.2%	↗0.12%	0.00013626	9474115.0	9505474.0	1386600.0	None
420	DecentBet (DBET)	0.08	↘-0.1%	↗6.92%	↓-15.56%	0.00001072	177125382.0	9502233.0	10199.1	None
421	Waves Community Token (WCT)	0.95	↘-0.95%	↗8.92%	↓-14.02%	0.00012933	10000000.0	9493858.0	13423.5	None
422	FlorinCoin (FLO)	0.07	↗0.04%	↗3.06%	↓-15.95%	0.00000897	143065491.0	9449433.0	207817.0	160000000.0
423	Rubycoin (RBY)	0.37	↘-1.02%	↗3.74%	↘-8.95%	0.00005036	25474226.0	9446123.0	2769.67	None
424	TE-FOOD (TFD)	0.02	↗1.14%	↗0.48%	↘-6.02%	0.00000304	565959433.0	9437570.0	63527.7	1000000000.0
425	Energycoin (ENRG)	0.08	↘-0.95%	↗2.5%	↓-14.29%	0.00001051	121761660.0	9423123.0	14684.3	None
426	Debitum Network (DEB)	0.06	↗2.2%	↗6.89%	↑13.56%	0.00000766	400000000.0	9366127.0	44027.8	None
427	Karma (KRM)	0.01	↘-0.12%	↑27.6%	↗6.35%	0.00000125	3000000000.0	9252443.0	104408.0	None
428	Auroracoin (AUR)	1.07	↘-0.21%	↗3.57%	↘-9.63%	0.00014488	8658139.0	9236849.0	7825.45	None
429	Everus (EVR)	0.14	↘-6.02%	↗2.91%	↓-18.01%	0.00001952	1000000000.0	9191775.0	492284.0	None
430	Mintcoin (MINT)	0.0	↘-0.08%	↑17.78%	↓-13.25%	0.00000005	24947260808.0	9184908.0	6815.7	None
431	TransferCoin (TX)	1.43	↘-0.37%	↗5.65%	↘-7.41%	0.00019476	6404100.0	9184312.0	325808.0	None
432	Leadcoin (LDC)	0.01	↗0.93%	↓-25.33%	↓-22.43%	0.00000158	2627412706.0	9153080.0	4299770.0	None
433	Swarm City (SWT)	1.12	↗0.84%	↗3.44%	↘-8.72%	0.00015212	8151259.0	9130470.0	444628.0	None
434	Zoin (ZOI)	0.52	↘-0.09%	↑22.22%	↓-23.26%	0.00007112	17425704.0	9126260.0	10655.9	21000000.0
435	Hi Mutual Society (HMC)	0.02	↘-1.54%	↗3.95%	↓-27.65%	0.00000306	1000000000.0	9115122.0	199459.0	None
436	OKCash (OK)	0.12	↘-2.31%	↑14.74%	↘-3.17%	0.00001653	73944186.0	8999155.0	350854.0	105000000.0
437	ToaCoin (TOA)	0.0	↘-2.44%	↗3.53%	↓-12.17%	0.00000050	8954622432.0	8871837.0	13508.4	None
438	Measurable Data Token (MDT)	0.05	↘-1.07%	↘-2.67%	↓-12.4%	0.00000733	1000000000.0	8783385.0	661837.0	None
439	Stox (STX)	0.21	↘-0.42%	↗5.0%	↘-9.02%	0.00002810	57663733.0	8729525.0	592581.0	None
440	ATBCoin (ATB)	0.21	↘-0.35%	↗4.03%	↘-8.3%	0.00002868	53176322.0	8699279.0	2426000.0	300000000.0
441	Hacken (HKN)	2.13	↗1.39%	↑12.21%	↘-6.26%	0.0002898	5600000.0	8691518.0	52456.5	None
442	Snovio (SNOV)	0.02	↘-3.72%	↗1.42%	↓-15.35%	0.00000291	651129644.0	8685633.0	66306.8	None
443	CoinFi (COFI)	0.05	↘-1.14%	↗5.25%	↓-10.57%	0.00000689	300000000.0	8646574.0	43547.6	None
444	Gambit (GAM)	7.19	↘-3.05%	↑14.83%	↗6.11%	0.0009771	1200279.0	8635806.0	122640.0	None
445	MyBit Token (MYB)	3.08	↘-0.05%	↗4.33%	↓-15.54%	0.00041877	2812073.0	8632409.0	23976.5	None
446	EchoLink (EKO)	0.03	↘-0.17%	↗8.47%	↗2.34%	0.00000466	500000000.0	8569850.0	2529280.0	None
447	ATN (ATN)	0.4	↗0.01%	↗0.06%	↓-13.18%	0.00005413	210000000.0	8550619.0	124060.0	None
448	InvestFeed (IFT)	0.04	↗0.55%	↑19.96%	↘-4.38%	0.00000604	191381257.0	8513059.0	11982.0	None
449	Spectrecoin (XSPEC)	0.41	↗2.95%	↗6.64%	↓-25.63%	0.00005536	20785264.0	8473529.0	18686.4	None
450	FidentiaX (FDX)	0.08	↗0.01%	↑10.67%	↓-11.67%	0.00001094	130000000.0	8455440.0	9053.41	None
451	CoinPoker (CHP)	0.05	↘-0.06%	↗2.42%	↘-2.36%	0.00000704	354786435.0	8446958.0	131777.0	None
452	TokenClub (TCT)	0.02	↗1.26%	↗1.7%	↘-3.19%	0.00000236	1000000000.0	8348705.0	136693.0	None
453	NeosCoin (NEOS)	2.21	↘-0.31%	↗8.52%	↘-8.16%	0.0003003	3751080.0	8294613.0	254613.0	None
454	Myriad (XMY)	0.01	↘-0.7%	↑12.48%	↓-13.14%	0.00000072	1564279000.0	8289787.0	236053.0	None
455	DomRaider (DRT)	0.01	↗0.24%	↗5.35%	↓-23.74%	0.00000190	1300000000.0	8267987.0	180776.0	None
456	CHIPS (CHIPS)	0.39	↘-1.18%	↗9.84%	↑43.83%	0.00005361	20936978.0	8264998.0	1920.92	21000000.0
457	HelloGold (HGT)	0.03	↗0.98%	↗7.05%	↘-8.68%	0.00000427	1000000000.0	8261866.0	2303310.0	None
458	aXpire (AXP)	0.03	↘-0.14%	↑12.16%	↗5.44%	0.00000437	350000000.0	8256984.0	159181.0	None
459	The ChampCoin (TCC)	0.05	↘-0.08%	↗4.75%	↘-7.12%	0.00000677	218000000.0	8221646.0	3164.86	516085281.0
460	Quantum (QAU)	0.11	↘-0.49%	↘-0.92%	↓-14.95%	0.00001462	240395553.0	8126608.0	4628.05	None
461	DubaiCoin (DBIX)	3.61	↗0.18%	↗6.47%	↓-22.07%	0.0004904	2232901.0	8063139.0	46046.3	None
462	Patientory (PTOY)	0.11	↗0.43%	↗9.17%	↘-8.53%	0.00001545	100002000.0	7965510.0	384943.0	None
463	Ethereum Movie Venture (EMV)	1.21	↗8.04%	↑16.25%	↘-1.24%	0.00016395	6666666.0	7927608.0	3951.52	None
464	bitqy (BQ)	0.0	↘-0.09%	↗2.21%	↗1.8%	0.00000035	10000000000.0	7916031.0	651.285	None
465	HEAT (HEAT)	0.24	↘-0.05%	↑16.06%	↑12.83%	0.00003216	33398736.0	7908053.0	3946.5	None
466	Eroscoin (ERO)	0.04	↘-0.4%	↗7.18%	↗2.95%	0.00000575	240000000.0	7902745.0	89082.9	None
467	Polybius (PLBT)	1.99	↘-1.4%	↗8.86%	↘-2.28%	0.00027023	3969565.0	7898720.0	7600.36	None
468	Musicoin (MUSIC)	0.01	↗1.12%	↗7.86%	↓-15.04%	0.00000152	698045864.0	7812878.0	73223.0	None
469	OneRoot Network (RNT)	0.03	↗3.24%	↗7.74%	↘-2.45%	0.00000474	400000000.0	7809245.0	974360.0	None
470	U.CASH (UCASH)	0.0	↑10.19%	↓-38.48%	↓-63.31%	0.00000057	21000000000.0	7796699.0	28090.7	21000000000.0
471	SportyCo (SPF)	0.15	↘-0.05%	↗5.95%	↘-8.19%	0.00002020	70673454.0	7775499.0	829960.0	None
472	Golos (GOLOS)	0.06	↘-0.42%	↗4.22%	↗4.36%	0.00000847	124518891.0	7766517.0	10478.4	None
473	BitDice (CSNO)	0.11	↘-0.12%	↘-1.8%	↓-19.65%	0.00001500	100000000.0	7731640.0	4681.61	None
474	Primas (PST)	0.15	↘-0.84%	↘-1.8%	↘-9.21%	0.00002035	100000000.0	7670477.0	149720.0	None
475	DIMCOIN (DIM)	0.0	↘-0.26%	↓-17.42%	↓-12.27%	0.00000050	8986417068.0	7664362.0	6958.01	9000000000.0
476	Profile Utility Token (PUT)	0.22	↗0.1%	↗9.19%	↓-22.16%	0.00002953	100000000.0	7662637.0	887587.0	None
477	CVCoin (CVCOIN)	0.78	↗0.23%	↗8.73%	↑36.79%	0.00010573	15000000.0	7658799.0	10899.6	None
478	Solaris (XLR)	6.63	↘-2.01%	↑15.72%	↓-10.38%	0.00090107	1289719.0	7563994.0	50545.1	None
479	AirToken (AIR)	0.01	↘-1.22%	↘-0.9%	↓-13.34%	0.00000098	1491492558.0	7552010.0	135574.0	None
480	BitConnect (BCC)	0.8	↗6.8%	↗0.29%	↓-40.06%	0.00010914	10139457.0	7527777.0	19474.8	28000000.0
481	Polis (POLIS)	4.82	↗1.27%	↑13.56%	↑65.34%	0.00065399	1544041.0	7435561.0	64212.7	25000000.0
482	Aurora DAO (AURA)	0.07	↗0.31%	↗3.2%	↓-13.2%	0.00000991	1000000000.0	7434429.0	9792.39	None
483	Hackspace Capital (HAC)	0.02	↘-3.2%	↘-2.46%	↓-23.19%	0.00000310	1000000000.0	7402897.0	27764.9	None
484	GoByte (GBX)	6.44	↘-2.03%	↑11.93%	↓-25.53%	0.00087432	1973650.0	7395104.0	225331.0	31800000.0
485	Chronobank (TIME)	10.39	↗0.05%	↗3.69%	↓-13.72%	0.00141093	710113.0	7377575.0	235883.0	None
486	Nexium (NXC)	0.11	↗1.6%	↗7.85%	↓-15.77%	0.00001502	66520849.0	7355809.0	12027.7	None
487	EZToken (EZT)	0.63	↗1.63%	↗3.39%	↘-9.81%	0.00008622	50000000.0	7301431.0	1129450.0	None
488	GCN Coin (GCN)	0.0	↘-6.94%	↑302.88%	↑78.74%	0.000000006	154086260000	7269358.0	2890.16	None
489	LockChain (LOC)	0.78	↘-0.67%	↗9.75%	↓-23.03%	0.00010545	18585933.0	7216053.0	4947.41	None
490	Worldcore (WRC)	0.04	↗0.01%	↑10.17%	↓-12.63%	0.00000559	245209299.0	7206361.0	139346.0	None
491	LUXCoin (LUX)	5.12	↘-0.87%	↗6.63%	↘-9.03%	0.00069467	4406049.0	7192223.0	134757.0	60000000.0
492	Dynamic (DYN)	1.47	↘-1.45%	↗4.21%	↘-8.54%	0.00020011	13940988.0	7150406.0	380909.0	None
493	Hubii Network (HBT)	0.53	↘-2.25%	↘-9.79%	↘-3.33%	0.00007144	31801784.0	7110095.0	2158.29	None
494	FoldingCoin (FLDC)	0.01	↗0.96%	↑17.61%	↓-14.33%	0.00000166	1000000000.0	7017815.0	36377.6	None
495	Oxycoin (OXY)	0.07	↗0.16%	→-0.0%	↓-28.26%	0.00000969	107508770.0	6924441.0	35070.4	None
496	Novacoin (NVC)	3.38	↘-0.09%	↗3.61%	↘-7.5%	0.00045835	2032042.0	6858184.0	8516.91	None
497	Sequence (SEQ)	0.15	↗1.81%	↗9.72%	↘-9.02%	0.00001996	45514778.0	6689534.0	41134.0	None
498	Pirl (PIRL)	0.55	↘-0.23%	↗7.98%	↑14.22%	0.00007444	12115296.0	6641157.0	36913.9	None
499	Centra (CTR)	0.1	↓-24.38%	↓-68.37%	↓-78.57%	0.00001325	98272765.0	6634984.0	33228500.0	None
500	Block Array (ARY)	0.1	↗0.32%	↗2.71%	↗7.72%	0.00001296	88409933.0	6532535.0	38229.7	None

We have been generating this report for: 70 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.