Daily Cryptocurrency Trending (2018-03-24) 每日 虚拟货币行情走势【第 陆零 期】
第 60 期日报 (No. 60 Daily Report)
Report Generation Datetime: 2018-03-24 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 341891119427.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17828355061.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.32 |
| Active Currencies 活跃的货币 | 917 |
| Active Assets 活跃的财富 | 665 |
| Active Markets 活跃的市场 | 9654 |
| Last Updated 更新时间 | 2018-03-24 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8947.29 | ↘-0.02% | ↗5.23% | ↗9.0% | 1.0 | 16936550.0 | 151536224450 | 6180280000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 541.35 | ↘-0.16% | ↗3.83% | ↘-9.51% | 0.0608894 | 98382357.0 | 53259091960.0 | 1427370000.0 | None |
| 3 | Ripple (XRP) | 0.66 | ↗0.03% | ↗3.86% | ↘-2.7% | 0.00007426 | 99992434971.0 | 25810556182.0 | 461430000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1013.07 | ↘-0.07% | ↗2.99% | ↗2.82% | 0.113948 | 17034800.0 | 17257444836.0 | 274955000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 165.59 | ↘-0.3% | ↗3.86% | ↗2.67% | 0.0186249 | 55765381.0 | 9234077845.0 | 314659000.0 | 84000000.0 |
| 6 | EOS (EOS) | 7.03 | ↘-0.68% | ↗5.53% | ↑39.77% | 0.00079127 | 900000000.0 | 5264667748.0 | 639752000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.19 | ↗0.07% | ↘-0.42% | ↗9.89% | 0.00002141 | 31112483745.0 | 4935166023.0 | 151639000.0 | 45000000000.0 |
| 8 | NEO (NEO) | 68.72 | ↘-0.11% | ↗4.36% | ↗1.35% | 0.00772942 | 100000000.0 | 4466780500.0 | 125411000.0 | 100000000.0 |
| 9 | Stellar (XLM) | 0.24 | ↘-0.06% | ↗5.27% | ↗6.05% | 0.00002705 | 103788040162 | 4461038865.0 | 50777200.0 | None |
| 10 | IOTA (MIOTA) | 1.38 | ↘-0.49% | ↗8.43% | ↑24.31% | 0.00015551 | 2779530283.0 | 3842922979.0 | 30263700.0 | 2779530283.0 |
| 11 | Dash (DASH) | 459.14 | ↗0.99% | ↑14.63% | ↗9.68% | 0.0516433 | 7964574.0 | 3656886227.0 | 115841000.0 | 18900000.0 |
| 12 | Monero (XMR) | 214.69 | ↘-0.73% | ↗6.04% | ↗1.52% | 0.0241476 | 15858180.0 | 3404576860.0 | 37006300.0 | None |
| 13 | TRON (TRX) | 0.05 | ↘-2.47% | ↑33.17% | ↑61.32% | 0.00000540 | 100000000000 | 3155354379.0 | 532196000.0 | None |
| 14 | NEM (XEM) | 0.28 | ↘-0.9% | ↗1.39% | ↘-7.83% | 0.00003188 | 8999999999.0 | 2551302000.0 | 54637300.0 | None |
| 15 | Tether (USDT) | 1.0 | →0.0% | ↗0.26% | ↗0.09% | 0.00011257 | 2580109970.0 | 2289062012.0 | 1871790000.0 | None |
| 16 | Ethereum Classic (ETC) | 19.0 | ↘-0.2% | ↗2.6% | ↗7.93% | 0.0021371 | 100718488.0 | 1913681488.0 | 166708000.0 | None |
| 17 | VeChain (VEN) | 3.55 | ↗0.3% | ↗7.92% | ↓-10.18% | 0.00039944 | 873378637.0 | 1839473387.0 | 56867300.0 | None |
| 18 | Qtum (QTUM) | 18.46 | ↘-0.22% | ↗1.18% | ↑24.81% | 0.00207592 | 100471456.0 | 1632855733.0 | 181448000.0 | None |
| 19 | ICON (ICX) | 3.92 | ↘-0.24% | ↗7.37% | ↑80.7% | 0.0004408 | 400230000.0 | 1516827346.0 | 458522000.0 | None |
| 20 | Lisk (LSK) | 12.33 | ↗0.67% | ↗6.18% | ↘-3.03% | 0.00138691 | 119362592.0 | 1271844692.0 | 24407200.0 | None |
| 21 | OmiseGO (OMG) | 11.66 | ↘-0.34% | ↗6.88% | ↗5.68% | 0.00131125 | 140245398.0 | 1189601864.0 | 33844600.0 | None |
| 22 | Binance Coin (BNB) | 11.97 | ↘-1.37% | ↑21.82% | ↑30.7% | 0.00134677 | 197192382.0 | 1185563932.0 | 185787000.0 | None |
| 23 | Nano (NANO) | 8.05 | ↗0.09% | ↗6.06% | ↘-7.31% | 0.0009052 | 133248289.0 | 1072356914.0 | 42592000.0 | 133248290.0 |
| 24 | Bitcoin Gold (BTG) | 60.96 | ↘-0.28% | ↗2.53% | ↘-4.39% | 0.00685702 | 16999299.0 | 1030240390.0 | 25448800.0 | 21000000.0 |
| 25 | Zcash (ZEC) | 253.37 | ↗0.43% | ↗8.13% | ↗8.98% | 0.0284987 | 3547769.0 | 898905264.0 | 49435700.0 | None |
| 26 | DigixDAO (DGD) | 351.7 | ↘-0.44% | ↗0.52% | ↓-11.69% | 0.039558 | 2000000.0 | 703394000.0 | 21857800.0 | None |
| 27 | Verge (XVG) | 0.04 | ↘-3.72% | ↑19.7% | ↑35.77% | 0.00000486 | 14747989275.0 | 637359428.0 | 78622300.0 | 16555000000.0 |
| 28 | Populous (PPT) | 15.25 | ↘-0.43% | ↗6.27% | ↗1.25% | 0.00171488 | 53252246.0 | 564178196.0 | 1918420.0 | 53252246.0 |
| 29 | Stratis (STRAT) | 5.26 | ↘-0.24% | ↗7.14% | ↑17.52% | 0.0005912 | 98789034.0 | 519248994.0 | 7991840.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.33% | ↗8.42% | ↗8.04% | 0.00000031 | 183799583469 | 514673756.0 | 4411660.0 | 184470000000 |
| 31 | Steem (STEEM) | 2.02 | ↘-0.76% | ↗2.11% | ↗2.29% | 0.00022727 | 271164843.0 | 513605119.0 | 6139700.0 | None |
| 32 | Waves (WAVES) | 4.83 | ↗0.2% | ↗4.92% | ↘-2.07% | 0.00054286 | 100000000.0 | 482635000.0 | 21650700.0 | None |
| 33 | Siacoin (SC) | 0.01 | ↘-0.11% | ↗6.11% | ↑18.92% | 0.00000149 | 33320346459.0 | 441281340.0 | 7032420.0 | None |
| 34 | BitShares (BTS) | 0.17 | ↘-0.32% | ↗6.69% | ↑15.01% | 0.00001896 | 2611710000.0 | 440363035.0 | 5536230.0 | 3600570502.0 |
| 35 | Maker (MKR) | 705.11 | ↘-0.13% | ↗3.34% | ↘-0.7% | 0.0793093 | 1000000.0 | 435920438.0 | 31990.2 | None |
| 36 | Veritaseum (VERI) | 200.85 | ↘-0.02% | ↑55.48% | ↑71.04% | 0.0225916 | 100000000.0 | 409070420.0 | 1654720.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↘-0.16% | ↗4.72% | ↗2.96% | 0.00000040 | 113725491245 | 406360514.0 | 5399880.0 | None |
| 38 | RChain (RHOC) | 1.13 | ↘-1.81% | ↗4.69% | ↗0.45% | 0.00012702 | 870663574.0 | 405951906.0 | 407328.0 | 1000000000.0 |
| 39 | Aeternity (AE) | 1.73 | ↘-0.51% | ↗7.67% | ↗8.64% | 0.00019409 | 273685830.0 | 402090806.0 | 3229690.0 | None |
| 40 | Augur (REP) | 35.88 | ↘-0.18% | ↗7.03% | ↑10.78% | 0.00403566 | 11000000.0 | 394676700.0 | 2110240.0 | None |
| 41 | Decred (DCR) | 53.37 | ↗0.87% | ↗8.08% | ↗1.57% | 0.00600263 | 7413518.0 | 373225889.0 | 609065.0 | 21000000.0 |
| 42 | Bytom (BTM) | 0.38 | ↘-1.08% | ↗8.97% | ↗7.59% | 0.00004235 | 1407000000.0 | 371629188.0 | 17583200.0 | None |
| 43 | Zilliqa (ZIL) | 0.06 | ↗1.57% | ↑24.9% | ↑27.64% | 0.00000620 | 12600000000.0 | 363891426.0 | 28574500.0 | None |
| 44 | Status (SNT) | 0.1 | ↘-0.81% | ↘-2.99% | ↘-1.77% | 0.00001141 | 6804870174.0 | 352038934.0 | 42840000.0 | None |
| 45 | Ontology (ONT) | 1.43 | ↘-1.3% | ↑13.27% | ↗1.29% | 0.0001612 | 1000000000.0 | 345740082.0 | 25843100.0 | None |
| 46 | Waltonchain (WTC) | 13.36 | ↗0.53% | ↑10.29% | ↗3.4% | 0.00150269 | 70000000.0 | 332637168.0 | 5090870.0 | 100000000.0 |
| 47 | Aion (AION) | 2.88 | ↘-0.68% | ↗6.6% | ↑13.21% | 0.00032426 | 465934587.0 | 332456809.0 | 12848400.0 | None |
| 48 | Komodo (KMD) | 2.99 | ↘-0.45% | ↗4.8% | ↗6.27% | 0.00033627 | 104030546.0 | 311019083.0 | 2936480.0 | None |
| 49 | Hshare (HSR) | 7.1 | ↘-1.72% | ↗9.17% | ↑32.51% | 0.00079804 | 42776113.0 | 303501656.0 | 24630200.0 | 84000000.0 |
| 50 | Loopring (LRC) | 0.51 | ↗3.09% | ↑18.58% | ↑62.7% | 0.00005738 | 1374956262.0 | 291828699.0 | 10290400.0 | None |
| 51 | 0x (ZRX) | 0.56 | ↗0.14% | ↗6.59% | ↑15.01% | 0.00006305 | 1000000000.0 | 291266285.0 | 4944830.0 | None |
| 52 | Ardor (ARDR) | 0.28 | ↘-0.51% | ↘-1.14% | ↘-2.0% | 0.00003170 | 998999495.0 | 281535041.0 | 3248880.0 | 998999495.0 |
| 53 | Ark (ARK) | 2.73 | ↘-0.39% | ↗0.01% | ↘-0.29% | 0.00030757 | 132688618.0 | 277387958.0 | 2562630.0 | None |
| 54 | KuCoin Shares (KCS) | 2.97 | ↘-0.58% | ↑12.46% | ↑27.1% | 0.00033421 | 181043076.0 | 270523575.0 | 433294.0 | None |
| 55 | Cryptonex (CNX) | 5.96 | ↘-0.28% | ↗3.57% | ↗7.05% | 0.00066985 | 106616546.0 | 269058541.0 | 139130.0 | 210000000.0 |
| 56 | QASH (QASH) | 0.76 | ↗0.37% | ↑21.13% | ↑39.02% | 0.00008546 | 1000000000.0 | 265929300.0 | 5864240.0 | None |
| 57 | Storm (STORM) | 0.06 | ↗2.54% | ↑170.55% | ↑206.19% | 0.00000731 | 10000000000.0 | 265559556.0 | 2488480000.0 | None |
| 58 | DigiByte (DGB) | 0.02 | ↗0.5% | ↗4.4% | ↗8.69% | 0.00000261 | 10016604324.0 | 232266023.0 | 1591110.0 | 21000000000.0 |
| 59 | PIVX (PIVX) | 4.06 | ↘-1.22% | ↗9.46% | ↗6.37% | 0.00045663 | 55836938.0 | 226685127.0 | 6563400.0 | None |
| 60 | Gas (GAS) | 22.74 | ↘-0.43% | ↗7.95% | ↑13.04% | 0.00255812 | 16418775.0 | 226469675.0 | 4565600.0 | 100000000.0 |
| 61 | Nebulas (NAS) | 6.33 | ↗1.53% | ↗8.9% | ↑23.59% | 0.00071152 | 100000000.0 | 224570160.0 | 8027250.0 | 100000000.0 |
| 62 | MonaCoin (MONA) | 3.79 | ↘-0.4% | ↗2.38% | ↗0.99% | 0.00042584 | 58282425.0 | 220655512.0 | 1236720.0 | None |
| 63 | Basic Attention Token (BAT) | 0.22 | ↗0.28% | ↗8.38% | ↑10.06% | 0.00002439 | 1500000000.0 | 216836000.0 | 5051210.0 | None |
| 64 | Ethos (ETHOS) | 2.85 | ↘-1.45% | ↑18.42% | ↑10.57% | 0.00032066 | 222295208.0 | 216618269.0 | 5916650.0 | None |
| 65 | Dragonchain (DRGN) | 0.9 | ↗0.59% | ↑14.75% | ↑18.94% | 0.00010115 | 433494437.0 | 214403552.0 | 1187360.0 | None |
| 66 | IOStoken (IOST) | 0.03 | ↗0.03% | ↑29.89% | ↑40.07% | 0.00000284 | 21000000000.0 | 212432640.0 | 103929000.0 | None |
| 67 | Factom (FCT) | 23.69 | ↘-0.84% | ↗7.89% | ↗3.78% | 0.00266417 | 8745102.0 | 207138235.0 | 1583660.0 | None |
| 68 | Syscoin (SYS) | 0.39 | ↘-1.8% | ↘-1.43% | ↗1.85% | 0.00004334 | 531807038.0 | 204937160.0 | 1128370.0 | 888000000.0 |
| 69 | Golem (GNT) | 0.25 | ↘-0.25% | ↗2.73% | ↗1.23% | 0.00002757 | 1000000000.0 | 204510152.0 | 6474750.0 | None |
| 70 | FunFair (FUN) | 0.04 | ↘-0.51% | ↑13.49% | ↑13.77% | 0.00000489 | 10999873621.0 | 200237397.0 | 2651030.0 | None |
| 71 | Electroneum (ETN) | 0.03 | ↘-0.53% | ↗6.49% | ↓-14.52% | 0.00000342 | 6512970602.0 | 197785240.0 | 1854530.0 | 21000000000.0 |
| 72 | Revain (R) | 1.03 | ↘-0.51% | ↗4.95% | ↘-2.81% | 0.00011584 | 484450000.0 | 189955833.0 | 3947130.0 | 484450000.0 |
| 73 | Kyber Network (KNC) | 1.34 | ↗0.03% | ↑13.27% | ↑22.32% | 0.00015096 | 215625349.0 | 180019493.0 | 6496730.0 | None |
| 74 | SALT (SALT) | 3.15 | ↗0.54% | ↑11.26% | ↑22.13% | 0.00035392 | 120000000.0 | 175572891.0 | 10926100.0 | None |
| 75 | aelf (ELF) | 0.69 | ↗0.63% | ↑13.86% | ↗9.49% | 0.00007772 | 280000000.0 | 172747500.0 | 14072000.0 | 1000000000.0 |
| 76 | ZCoin (XZC) | 39.44 | ↘-0.72% | ↗4.39% | ↑10.09% | 0.00443664 | 4375546.0 | 172592099.0 | 971416.0 | 21400000.0 |
| 77 | BitcoinDark (BTCD) | 133.47 | ↘-0.1% | ↑60.63% | ↑76.46% | 0.0150123 | 1288862.0 | 172023147.0 | 189374.0 | None |
| 78 | Nucleus Vision (NCASH) | 0.04 | ↗2.37% | ↑25.62% | ↑29.84% | 0.00000444 | 10000000000.0 | 157308558.0 | 84576600.0 | None |
| 79 | GXChain (GXS) | 2.62 | ↗0.18% | ↓-15.03% | ↘-0.75% | 0.00029443 | 100000000.0 | 157059000.0 | 2176830.0 | 100000000.0 |
| 80 | ReddCoin (RDD) | 0.01 | ↗0.44% | ↗2.24% | ↗0.13% | 0.00000059 | 28798646323.0 | 151010310.0 | 4909810.0 | None |
| 81 | Request Network (REQ) | 0.22 | ↗1.15% | ↗9.11% | ↑28.4% | 0.00002514 | 999999999.0 | 148109049.0 | 4327670.0 | None |
| 82 | Enigma (ENG) | 1.97 | ↘-1.28% | ↑15.19% | ↑39.65% | 0.00022212 | 150000000.0 | 147786471.0 | 11680400.0 | None |
| 83 | ChainLink (LINK) | 0.42 | ↘-0.87% | ↗8.28% | ↗0.8% | 0.00004686 | 1000000000.0 | 145819450.0 | 8897480.0 | None |
| 84 | MaidSafeCoin (MAID) | 0.32 | ↗0.83% | ↗4.01% | ↗9.66% | 0.00003548 | 452552412.0 | 142750870.0 | 1018500.0 | None |
| 85 | Emercoin (EMC) | 3.41 | ↗0.19% | ↗4.84% | ↘-5.93% | 0.00038365 | 41514272.0 | 141601861.0 | 712510.0 | None |
| 86 | Neblio (NEBL) | 10.86 | ↘-0.02% | ↑22.36% | ↑12.8% | 0.00122139 | 13687612.0 | 140445588.0 | 34824200.0 | None |
| 87 | Nxt (NXT) | 0.14 | ↗0.18% | ↗3.64% | ↗5.96% | 0.00001566 | 998999942.0 | 139050802.0 | 1112340.0 | 1000000000.0 |
| 88 | Power Ledger (POWR) | 0.37 | ↘-0.71% | ↗7.22% | ↘-0.2% | 0.00004191 | 1000000000.0 | 135596321.0 | 8756100.0 | None |
| 89 | Kin (KIN) | 0.0 | ↗1.04% | ↗5.52% | ↘-7.97% | 0.00000002 | 10000000000000 | 133650829.0 | 556529.0 | None |
| 90 | TenX (PAY) | 1.26 | ↗0.07% | ↑12.97% | ↗7.37% | 0.0001419 | 205218256.0 | 132037569.0 | 5214270.0 | None |
| 91 | Dentacoin (DCN) | 0.0 | ↘-0.94% | ↗6.84% | ↘-9.99% | 0.00000005 | 1963173416169 | 131235768.0 | 308755.0 | 8000000000000 |
| 92 | Byteball Bytes (GBYTE) | 198.97 | ↘-0.84% | ↘-5.45% | ↘-2.8% | 0.0223798 | 1000000.0 | 128381122.0 | 446531.0 | None |
| 93 | Bancor (BNT) | 3.07 | ↗0.39% | ↗6.44% | ↘-4.35% | 0.00034564 | 74438826.0 | 125370968.0 | 11470600.0 | None |
| 94 | Polymath (POLY) | 0.51 | ↘-0.15% | ↗1.74% | ↘-8.35% | 0.00005736 | 1000000000.0 | 122389553.0 | 807156.0 | None |
| 95 | Particl (PART) | 13.63 | ↗0.3% | ↗0.42% | ↘-8.47% | 0.00153259 | 8911321.0 | 121422983.0 | 99960.5 | None |
| 96 | Cindicator (CND) | 0.08 | ↗0.01% | ↗6.61% | ↘-4.31% | 0.00000926 | 2000000005.0 | 118998089.0 | 1657050.0 | None |
| 97 | Nuls (NULS) | 2.87 | ↗0.01% | ↑11.96% | ↑17.37% | 0.0003226 | 40000000.0 | 114726000.0 | 9385200.0 | None |
| 98 | Storj (STORJ) | 0.85 | ↗0.44% | ↗2.23% | ↑10.07% | 0.00009603 | 424999998.0 | 113913349.0 | 8930760.0 | None |
| 99 | Iconomi (ICN) | 1.11 | ↘-0.81% | ↑10.19% | ↓-10.77% | 0.00012485 | 99735687.0 | 110703620.0 | 1577910.0 | None |
| 100 | Dent (DENT) | 0.01 | ↗0.25% | ↑17.16% | ↘-1.6% | 0.00000117 | 100000000000 | 110477371.0 | 1383810.0 | None |
| 101 | MinexCoin (MNX) | 31.11 | ↗1.94% | ↗6.41% | ↗9.27% | 0.00349868 | 5788148.0 | 109396084.0 | 185713.0 | 19000000.0 |
| 102 | Vertcoin (VTC) | 2.49 | ↗2.82% | ↗2.5% | ↑13.89% | 0.00028041 | 43471825.0 | 108377868.0 | 2037440.0 | 84000000.0 |
| 103 | Metal (MTL) | 4.8 | ↗1.76% | ↑17.55% | ↑34.91% | 0.00053949 | 66588888.0 | 107163395.0 | 25412000.0 | None |
| 104 | Nexus (NXS) | 1.87 | ↘-1.3% | ↘-3.35% | ↘-7.59% | 0.0002108 | 56159782.0 | 105250170.0 | 1563790.0 | None |
| 105 | SmartCash (SMART) | 0.13 | ↘-0.4% | ↗4.99% | ↓-24.28% | 0.00001441 | 1422019471.0 | 105176774.0 | 85681.4 | 5000000000.0 |
| 106 | Blocknet (BLOCK) | 20.37 | ↘-2.03% | ↗2.39% | ↗0.69% | 0.00229069 | 5067852.0 | 103210852.0 | 138912.0 | None |
| 107 | Achain (ACT) | 0.21 | ↗0.31% | ↗3.31% | ↗8.38% | 0.00002413 | 1000000000.0 | 99563423.0 | 5386400.0 | 1000000000.0 |
| 108 | Dynamic Trading Rights (DTR) | 0.08 | ↗4.22% | ↑12.42% | ↑19.07% | 0.00000931 | 3750000000.0 | 98408577.0 | 41427.8 | None |
| 109 | Aragon (ANT) | 3.73 | ↗0.32% | ↗3.23% | ↑29.12% | 0.00041919 | 39609524.0 | 98169707.0 | 391926.0 | None |
| 110 | Genesis Vision (GVT) | 26.18 | ↗0.78% | ↑12.65% | ↘-0.21% | 0.00294461 | 4436644.0 | 97565261.0 | 18574800.0 | None |
| 111 | Pillar (PLR) | 0.43 | ↘-0.18% | ↗3.06% | ↓-11.15% | 0.00004825 | 800000000.0 | 97544214.0 | 73920.8 | None |
| 112 | Bitcore (BTX) | 7.69 | ↘-0.62% | ↗4.55% | ↓-14.14% | 0.00086492 | 16870634.0 | 97178552.0 | 2471220.0 | 21000000.0 |
| 113 | Decentraland (MANA) | 0.09 | ↘-0.12% | ↑10.3% | ↘-1.54% | 0.00001039 | 2644403343.0 | 97044627.0 | 7271640.0 | None |
| 114 | Substratum (SUB) | 0.42 | ↗0.31% | ↗9.49% | ↘-5.52% | 0.00004733 | 352000000.0 | 95130464.0 | 4486890.0 | None |
| 115 | SingularityNET (AGI) | 0.18 | ↗0.55% | ↑15.91% | ↘-6.14% | 0.00002000 | 1000000000.0 | 92754306.0 | 905664.0 | None |
| 116 | SIRIN LABS Token (SRN) | 0.4 | ↘-0.17% | ↗1.78% | ↓-19.83% | 0.00004539 | 573145073.0 | 92525560.0 | 9999420.0 | None |
| 117 | Gnosis (GNO) | 81.56 | ↗0.34% | ↗1.05% | ↘-2.06% | 0.00917388 | 10000000.0 | 90092459.0 | 353205.0 | None |
| 118 | Quantstamp (QSP) | 0.15 | ↗0.34% | ↗7.99% | ↗2.52% | 0.00001640 | 976442388.0 | 90011814.0 | 5738190.0 | None |
| 119 | Po.et (POE) | 0.04 | →-0.0% | ↑25.1% | ↑32.55% | 0.00000450 | 3141592653.0 | 89557334.0 | 12398500.0 | None |
| 120 | Time New Bank (TNB) | 0.04 | ↘-0.17% | ↑11.04% | ↑47.13% | 0.00000439 | 5541877892.0 | 88268057.0 | 7647950.0 | None |
| 121 | Theta Token (THETA) | 0.15 | ↗0.08% | ↗5.54% | ↗2.61% | 0.00001688 | 1000000000.0 | 88233143.0 | 9927250.0 | None |
| 122 | Civic (CVC) | 0.26 | ↘-1.24% | ↗3.46% | ↘-2.9% | 0.00002893 | 1000000000.0 | 88142089.0 | 5169410.0 | None |
| 123 | Enjin Coin (ENJ) | 0.12 | ↘-0.37% | ↗6.96% | ↗1.75% | 0.00001311 | 1000000000.0 | 88111554.0 | 8027210.0 | None |
| 124 | iExec RLC (RLC) | 1.08 | ↗0.43% | ↗5.87% | ↗4.08% | 0.00012127 | 86999785.0 | 86331529.0 | 1662520.0 | None |
| 125 | Raiden Network Token (RDN) | 1.7 | ↗0.1% | ↑13.75% | ↘-1.2% | 0.00019146 | 100000000.0 | 85397563.0 | 6985780.0 | None |
| 126 | GameCredits (GAME) | 1.32 | ↘-0.05% | ↘-7.62% | ↗3.35% | 0.00014867 | 64355352.0 | 85064261.0 | 1142210.0 | 84000000.0 |
| 127 | Monaco (MCO) | 6.35 | ↘-0.23% | ↗2.97% | ↗1.66% | 0.00071377 | 31587682.0 | 83800390.0 | 9815180.0 | None |
| 128 | Santiment Network Token (SAN) | 1.33 | ↘-0.63% | ↗6.39% | ↗7.65% | 0.00015012 | 83337000.0 | 83632171.0 | 2062550.0 | None |
| 129 | Credits (CS) | 0.61 | ↗0.36% | ↑13.31% | ↑40.79% | 0.00006890 | 249471071.0 | 83587834.0 | 2031090.0 | None |
| 130 | Genaro Network (GNX) | 0.35 | ↗0.45% | ↗2.86% | ↑11.93% | 0.00003973 | 675000000.0 | 83531770.0 | 4365810.0 | None |
| 131 | WAX (WAX) | 0.16 | ↘-0.25% | ↑10.93% | ↑19.65% | 0.00001847 | 1850000000.0 | 80967290.0 | 2662630.0 | None |
| 132 | Skycoin (SKY) | 10.35 | ↘-0.13% | ↗7.8% | ↗4.76% | 0.00116362 | 25000000.0 | 79973190.0 | 278467.0 | 100000000.0 |
| 133 | Ubiq (UBQ) | 1.91 | ↘-1.18% | ↑10.55% | ↗8.7% | 0.00021524 | 40109792.0 | 76755300.0 | 198646.0 | None |
| 134 | POA Network (POA) | 0.37 | ↗7.71% | ↑32.17% | ↑20.64% | 0.00004158 | 254155847.0 | 75280616.0 | 5922300.0 | None |
| 135 | NavCoin (NAV) | 1.19 | ↘-3.4% | ↑12.6% | ↗9.22% | 0.0001336 | 62604407.0 | 74359637.0 | 1232930.0 | None |
| 136 | XPA (XPA) | 0.07 | ↗0.31% | ↑18.44% | ↑15.26% | 0.00000830 | 10000000000.0 | 73811100.0 | 2744420.0 | None |
| 137 | Ignis (IGNIS) | 0.1 | ↘-0.44% | ↘-0.32% | ↘-3.21% | 0.00001086 | 999449694.0 | 73482283.0 | 1171040.0 | 999449694.0 |
| 138 | BOScoin (BOS) | 0.17 | ↗0.19% | ↑10.67% | ↗3.43% | 0.00001902 | 500000000.0 | 73409861.0 | 273758.0 | None |
| 139 | DEW (DEW) | 0.71 | ↘-0.42% | ↑13.73% | ↑26.58% | 0.00007964 | 200000000.0 | 73101273.0 | 124690.0 | None |
| 140 | High Performance Blockchain (HPB) | 3.27 | ↗0.09% | ↗6.51% | ↑18.23% | 0.00036802 | 100000000.0 | 72692271.0 | 8998360.0 | None |
| 141 | Cube (AUTO) | 0.01 | ↗5.52% | ↑26.61% | ↑19.69% | 0.00000126 | 7200000000.0 | 70184576.0 | 2595370.0 | None |
| 142 | Bibox Token (BIX) | 0.66 | ↘-0.51% | ↗3.61% | ↑38.22% | 0.00007446 | 271520349.0 | 70120090.0 | 2410430.0 | None |
| 143 | Arcblock (ABT) | 0.74 | ↘-0.29% | ↗7.9% | ↗5.26% | 0.00008360 | 186000000.0 | 68996267.0 | 24256500.0 | None |
| 144 | Pura (PURA) | 0.39 | ↘-0.48% | ↗7.62% | ↑15.0% | 0.00004376 | 179980294.0 | 67376715.0 | 87716.9 | 350000000.0 |
| 145 | ZenCash (ZEN) | 18.86 | ↘-0.44% | ↗3.85% | ↘-6.4% | 0.00212127 | 3482200.0 | 65672551.0 | 265360.0 | 21000000.0 |
| 146 | PayPie (PPP) | 0.79 | ↘-0.34% | ↗0.78% | ↘-6.28% | 0.00008883 | 165000000.0 | 65153715.0 | 40549.5 | 165000000.0 |
| 147 | Fusion (FSN) | 2.33 | ↗0.49% | ↑17.63% | ↑16.82% | 0.00026194 | 57344000.0 | 64386575.0 | 2206210.0 | None |
| 148 | MediBloc (MED) | 0.02 | ↗0.81% | ↑23.13% | ↑20.49% | 0.00000242 | 4097545844.0 | 63944859.0 | 1525810.0 | 10000000000.0 |
| 149 | Asch (XAS) | 0.68 | ↘-0.31% | ↘-3.36% | ↘-0.03% | 0.00007694 | 114855331.0 | 63856540.0 | 4851800.0 | None |
| 150 | Edgeless (EDG) | 0.78 | ↗0.32% | ↗5.75% | ↑18.16% | 0.00008751 | 132046997.0 | 63836450.0 | 773093.0 | None |
| 151 | Oyster (PRL) | 0.88 | ↘-0.77% | ↗8.87% | ↗7.21% | 0.00009905 | 98592692.0 | 62758439.0 | 360663.0 | None |
| 152 | Loom Network (LOOM) | 0.16 | ↗0.3% | ↗5.57% | ↑61.65% | 0.00001771 | 1000000000.0 | 61345469.0 | 2783770.0 | None |
| 153 | ETHLend (LEND) | 0.06 | ↗0.3% | ↑18.67% | ↑13.0% | 0.00000635 | 1299999942.0 | 61065821.0 | 5286920.0 | None |
| 154 | THEKEY (TKY) | 0.02 | ↗0.47% | ↗2.28% | ↑27.27% | 0.00000186 | 10000000000.0 | 60180934.0 | 685780.0 | None |
| 155 | IoT Chain (ITC) | 1.23 | ↘-0.43% | ↗8.24% | ↑59.55% | 0.00013834 | 100000000.0 | 59777155.0 | 8591240.0 | None |
| 156 | Experience Points (XP) | 0.0 | ↘-2.46% | ↗2.92% | ↑10.96% | 0.00000003 | 255720614439 | 59572695.0 | 238442.0 | None |
| 157 | Bluzelle (BLZ) | 0.36 | ↗1.74% | ↑18.45% | ↗9.84% | 0.00004057 | 500000000.0 | 59510220.0 | 6221390.0 | None |
| 158 | CyberMiles (CMT) | 0.1 | ↗2.05% | ↑12.97% | ↑23.08% | 0.00001103 | 1000000000.0 | 58845411.0 | 18383900.0 | None |
| 159 | DigitalNote (XDN) | 0.01 | ↘-0.35% | ↗0.42% | ↘-3.67% | 0.00000095 | 6897741468.0 | 58400625.0 | 3463700.0 | None |
| 160 | SophiaTX (SPHTX) | 0.3 | ↘-0.39% | ↗8.75% | ↗1.1% | 0.00003380 | 350000000.0 | 57633583.0 | 186209.0 | None |
| 161 | AdEx (ADX) | 0.78 | ↘-0.02% | ↗3.41% | ↗5.32% | 0.00008825 | 100000000.0 | 57611378.0 | 7801520.0 | 100000000.0 |
| 162 | Envion (EVN) | 0.52 | ↘-5.58% | ↘-5.98% | ↓-11.03% | 0.00005803 | 127425494.0 | 55376324.0 | 147174.0 | None |
| 163 | Scry.info (DDD) | 0.18 | ↗0.26% | ↗5.75% | ↗6.24% | 0.00002068 | 1000000000.0 | 55169373.0 | 167438.0 | None |
| 164 | XTRABYTES (XBY) | 0.13 | ↘-2.08% | ↗7.6% | ↑27.36% | 0.00001435 | 650000000.0 | 54846070.0 | 81252.4 | 650000000.0 |
| 165 | SaluS (SLS) | 53.6 | ↗2.04% | ↓-11.54% | ↓-24.9% | 0.00602909 | 1010295.0 | 54154523.0 | 5029930.0 | None |
| 166 | Crypterium (CRPT) | 0.69 | ↗3.96% | ↑32.89% | ↑59.1% | 0.00007799 | 99983577.0 | 54068136.0 | 107370.0 | None |
| 167 | BLOCKv (VEE) | 0.04 | ↘-0.38% | ↑12.17% | ↘-1.82% | 0.00000397 | 3646271241.0 | 54050429.0 | 1242130.0 | None |
| 168 | CRYPTO20 (C20) | 1.36 | ↗0.17% | ↗4.07% | ↗5.76% | 0.0001533 | 40656082.0 | 53876712.0 | 3482800.0 | None |
| 169 | ION (ION) | 2.57 | ↗0.05% | ↗2.22% | ↗0.88% | 0.00028886 | 26488130.0 | 52874230.0 | 550484.0 | None |
| 170 | OST (OST) | 0.18 | ↘-0.34% | ↗7.95% | ↗7.08% | 0.00002061 | 800000000.0 | 52871377.0 | 3008050.0 | None |
| 171 | BridgeCoin (BCO) | 1.94 | ↘-9.27% | ↘-1.11% | ↓-12.27% | 0.00021816 | 27000000.0 | 52368660.0 | 37620.5 | 27000000.0 |
| 172 | MediShares (MDS) | 0.11 | ↘-1.63% | ↗1.11% | ↘-0.14% | 0.00001213 | 2000000000.0 | 52158358.0 | 6082130.0 | None |
| 173 | Peercoin (PPC) | 2.07 | ↘-0.06% | ↗8.22% | ↑11.55% | 0.0002331 | 24672753.0 | 51132553.0 | 454214.0 | None |
| 174 | Eidoo (EDO) | 1.72 | ↗0.95% | ↗6.73% | ↑22.27% | 0.00019316 | 90208328.0 | 50252171.0 | 6860370.0 | None |
| 175 | Telcoin (TEL) | 0.0 | ↘-1.57% | ↗3.17% | ↗1.94% | 0.00000020 | 100000000000 | 49975383.0 | 433966.0 | None |
| 176 | Red Pulse (RPX) | 0.09 | ↘-1.62% | ↑12.68% | ↑14.9% | 0.00001023 | 1358371250.0 | 49426620.0 | 2392870.0 | None |
| 177 | Pundi X [OLD] (PXS) | 1.24 | ↘-0.03% | ↗1.14% | ↑87.55% | 0.00013984 | 67680592.0 | 49253011.0 | 266516.0 | 301295248.0 |
| 178 | VIBE (VIBE) | 0.25 | ↗0.99% | ↑12.66% | ↑13.08% | 0.00002759 | 267000000.0 | 49036082.0 | 2994380.0 | None |
| 179 | SONM (SNM) | 0.14 | ↗0.03% | ↗7.31% | ↘-1.17% | 0.00001519 | 444000000.0 | 48549956.0 | 712963.0 | None |
| 180 | Feathercoin (FTC) | 0.25 | ↗0.42% | ↘-1.39% | ↘-6.81% | 0.00002787 | 195590040.0 | 48466038.0 | 585203.0 | 336000000.0 |
| 181 | Ripio Credit Network (RCN) | 0.1 | ↘-0.82% | ↗7.52% | ↗2.1% | 0.00001106 | 999942647.0 | 48105642.0 | 8300090.0 | None |
| 182 | Jibrel Network (JNT) | 0.31 | →-0.0% | ↑10.49% | ↘-5.77% | 0.00003457 | 200000000.0 | 46108950.0 | 815185.0 | None |
| 183 | AppCoins (APPC) | 0.46 | ↗7.05% | ↑19.72% | ↑17.37% | 0.00005171 | 246203093.0 | 45997469.0 | 4631070.0 | None |
| 184 | DATA (DTA) | 0.01 | ↘-0.27% | ↑12.09% | ↑37.01% | 0.00000121 | 11500000000.0 | 45949390.0 | 8261350.0 | None |
| 185 | Ambrosus (AMB) | 0.32 | ↗6.54% | ↑11.01% | ↗9.39% | 0.00003566 | 361477438.0 | 45845460.0 | 744875.0 | None |
| 186 | UTRUST (UTK) | 0.16 | ↗2.03% | ↑18.6% | ↑26.28% | 0.00001798 | 500000000.0 | 45691328.0 | 2330320.0 | None |
| 187 | Leadcoin (LDC) | 0.05 | ↘-1.12% | ↑22.35% | ↓-31.91% | 0.00000527 | 2627412706.0 | 45569866.0 | 4879850.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.24% | ↗0.18% | ↓-11.65% | 0.00000756 | 987154514.0 | 45503429.0 | 288958.0 | None |
| 189 | SmartMesh (SMT) | 0.03 | ↘-0.57% | ↑10.52% | ↗3.82% | 0.00000360 | 3141592653.0 | 45256888.0 | 4615780.0 | None |
| 190 | AirSwap (AST) | 0.3 | ↗2.8% | ↗9.62% | ↑16.57% | 0.00003380 | 500000000.0 | 45070650.0 | 4248420.0 | None |
| 191 | Einsteinium (EMC2) | 0.21 | ↗0.61% | ↘-1.04% | ↓-23.41% | 0.00002319 | 216673434.0 | 44664845.0 | 7036760.0 | None |
| 192 | SpankChain (SPANK) | 0.15 | ↗0.88% | ↑15.82% | ↓-10.95% | 0.00001667 | 1000000000.0 | 44471230.0 | 222058.0 | None |
| 193 | NAGA (NGC) | 0.77 | ↗3.47% | ↗6.96% | ↑22.23% | 0.00008644 | 77910266.0 | 44324075.0 | 190052.0 | None |
| 194 | BitBay (BAY) | 0.04 | ↗0.29% | ↗3.05% | ↘-7.92% | 0.00000485 | 1010076886.0 | 43556636.0 | 623984.0 | None |
| 195 | Quantum Resistant Ledger (QRL) | 0.83 | ↘-0.08% | ↘-2.87% | ↓-12.38% | 0.00009291 | 65000000.0 | 42952104.0 | 462020.0 | 105000000.0 |
| 196 | MobileGo (MGO) | 0.44 | ↘-0.01% | ↑12.09% | ↑17.49% | 0.00004913 | 100000000.0 | 42814798.0 | 203408.0 | None |
| 197 | Wings (WINGS) | 0.48 | ↘-0.05% | ↗4.2% | ↗1.92% | 0.00005365 | 100000000.0 | 42789350.0 | 1696620.0 | None |
| 198 | Melon (MLN) | 71.01 | ↘-0.15% | ↗4.29% | ↑16.68% | 0.00798699 | 749400.0 | 42563154.0 | 283541.0 | None |
| 199 | OriginTrail (TRAC) | 0.17 | ↘-0.49% | ↗8.72% | ↘-1.75% | 0.00001879 | 500000000.0 | 42513459.0 | 307726.0 | None |
| 200 | DeepBrain Chain (DBC) | 0.05 | ↗0.38% | ↗4.82% | ↑11.64% | 0.00000530 | 10000000000.0 | 42443370.0 | 3085890.0 | 10000000000.0 |
| 201 | SingularDTV (SNGLS) | 0.07 | ↘-0.23% | ↑13.06% | ↗8.77% | 0.00000782 | 1000000000.0 | 41715060.0 | 4051570.0 | None |
| 202 | Bottos (BTO) | 0.12 | ↗0.72% | ↑17.7% | ↑30.33% | 0.00001313 | 1000000000.0 | 41477461.0 | 304372.0 | None |
| 203 | TaaS (TAAS) | 5.09 | ↗0.19% | ↗0.82% | ↗0.12% | 0.00057263 | 8146001.0 | 41471860.0 | 311441.0 | None |
| 204 | Gifto (GTO) | 0.26 | ↗0.61% | ↗5.47% | ↗5.04% | 0.00002905 | 1000000000.0 | 40771634.0 | 9132720.0 | None |
| 205 | Gulden (NLG) | 0.1 | ↘-0.41% | ↘-2.79% | ↑13.27% | 0.00001149 | 465858000.0 | 40297472.0 | 130862.0 | None |
| 206 | Modum (MOD) | 2.21 | ↘-0.1% | ↗1.6% | ↑20.37% | 0.00024813 | 27266200.0 | 40295968.0 | 750812.0 | 27266200.0 |
| 207 | Wagerr (WGR) | 0.22 | ↘-0.35% | ↗0.85% | ↓-12.14% | 0.00002429 | 198360471.0 | 39522876.0 | 117690.0 | 200000000.0 |
| 208 | WaBi (WABI) | 0.87 | ↗0.44% | ↗7.14% | ↑12.2% | 0.00009803 | 99218023.0 | 39437371.0 | 1609710.0 | None |
| 209 | Metaverse ETP (ETP) | 1.03 | ↗0.33% | ↑13.94% | ↑21.3% | 0.00011549 | 57393160.0 | 39010237.0 | 1291000.0 | 100000000.0 |
| 210 | Counterparty (XCP) | 14.81 | ↘-2.55% | ↑22.05% | ↑13.27% | 0.00166562 | 2616957.0 | 38752951.0 | 629545.0 | None |
| 211 | Bread (BRD) | 0.52 | ↗0.19% | ↑12.48% | ↗8.37% | 0.00005855 | 88862718.0 | 38725931.0 | 742091.0 | None |
| 212 | Ink (INK) | 0.08 | ↗1.27% | ↑16.17% | ↘-4.56% | 0.00000933 | 1000000000.0 | 38477296.0 | 856182.0 | 1000000000.0 |
| 213 | BlockMason Credit Protocol (BCPT) | 0.55 | ↘-0.14% | ↑18.66% | ↗6.12% | 0.00006194 | 116158667.0 | 38415178.0 | 12231200.0 | None |
| 214 | INS Ecosystem (INS) | 1.36 | ↗0.22% | ↑14.62% | ↗3.97% | 0.0001529 | 50000000.0 | 38073766.0 | 8082870.0 | None |
| 215 | Universa (UTNP) | 0.02 | ↗2.4% | ↗3.93% | ↘-2.77% | 0.00000248 | 4997891952.0 | 37672969.0 | 19011.0 | None |
| 216 | LBRY Credits (LBC) | 0.24 | ↘-0.93% | ↗6.23% | ↘-6.68% | 0.00002696 | 530826630.0 | 37370311.0 | 286177.0 | None |
| 217 | ERA (ERA) | 0.12 | ↘-1.18% | ↘-0.27% | ↑7465.95% | 0.00001370 | 351925951.0 | 37303385.0 | 1097.59 | 2400000000.0 |
| 218 | Rock (RKT) | 0.14 | →0.0% | ↑10.4% | ↑16.74% | 0.00001581 | 900000000.0 | 37184141.0 | 167087.0 | None |
| 219 | Trinity Network Credit (TNC) | 0.11 | ↘-1.42% | ↗7.44% | ↗9.98% | 0.00001246 | 1000000000.0 | 36917667.0 | 346427.0 | None |
| 220 | SpaceChain (SPC) | 0.07 | ↘-2.28% | ↘-4.28% | ↓-16.87% | 0.00000805 | 1000000000.0 | 36864754.0 | 73652.8 | None |
| 221 | Soarcoin (SOAR) | 0.03 | ↘-0.25% | ↗3.04% | ↑45.25% | 0.00000380 | 5000000000.0 | 36547921.0 | 12772.1 | 5000000000.0 |
| 222 | Viacoin (VIA) | 1.57 | ↗0.53% | ↗4.29% | ↗7.44% | 0.00017648 | 23003783.0 | 36093165.0 | 1090140.0 | 23176392.0 |
| 223 | HTMLCOIN (HTML) | 0.0 | ↑10.61% | ↗7.12% | ↓-12.78% | 0.00000006 | 93986355254.0 | 34344040.0 | 76364.1 | None |
| 224 | Burst (BURST) | 0.02 | ↗0.02% | ↘-0.63% | ↘-7.33% | 0.00000213 | 1800339818.0 | 34115539.0 | 391857.0 | 2158812800.0 |
| 225 | Delphy (DPY) | 0.9 | ↗0.03% | ↗2.68% | ↘-8.91% | 0.00010145 | 100000000.0 | 33786933.0 | 762787.0 | None |
| 226 | Tierion (TNT) | 0.08 | ↘-1.02% | ↑16.19% | ↑15.33% | 0.00000886 | 1000000000.0 | 33762353.0 | 6395450.0 | None |
| 227 | indaHash (IDH) | 0.08 | ↘-2.2% | ↗6.93% | ↑28.94% | 0.00000940 | 400000000.0 | 33439071.0 | 383582.0 | None |
| 228 | WePower (WPR) | 0.08 | ↗0.21% | ↗4.1% | ↘-8.59% | 0.00000934 | 745248183.0 | 33398847.0 | 3646300.0 | None |
| 229 | district0x (DNT) | 0.06 | ↘-1.22% | ↑12.67% | ↑16.33% | 0.00000626 | 1000000000.0 | 33396780.0 | 1969350.0 | None |
| 230 | Aeon (AEON) | 2.13 | ↘-0.21% | ↑10.06% | ↑19.77% | 0.00023969 | 15635102.0 | 33318246.0 | 22991.1 | None |
| 231 | Etherparty (FUEL) | 0.07 | ↗1.17% | ↑14.96% | ↘-3.92% | 0.00000771 | 1000000000.0 | 33282539.0 | 1476640.0 | None |
| 232 | CloakCoin (CLOAK) | 6.38 | ↘-1.34% | ↗4.21% | ↘-7.08% | 0.0007181 | 5108649.0 | 32615660.0 | 356588.0 | None |
| 233 | Centra (CTR) | 0.48 | ↗0.13% | ↗7.3% | ↑20.78% | 0.00005367 | 98272765.0 | 32447356.0 | 4645690.0 | None |
| 234 | Triggers (TRIG) | 0.99 | ↘-1.34% | ↑13.47% | ↑20.57% | 0.00011093 | 32105578.0 | 31665025.0 | 4025640.0 | None |
| 235 | Havven (HAV) | 0.52 | ↘-1.51% | ↑10.64% | ↑11.5% | 0.00005831 | 100000000.0 | 31197564.0 | 895752.0 | None |
| 236 | KickCoin (KICK) | 0.07 | ↘-0.16% | ↘-1.18% | ↓-12.43% | 0.00000789 | 477788902.0 | 31197280.0 | 4991020.0 | None |
| 237 | Groestlcoin (GRS) | 0.45 | ↗1.35% | ↘-1.77% | ↘-8.89% | 0.00005021 | 69686214.0 | 31105208.0 | 986232.0 | 105000000.0 |
| 238 | Cobinhood (COB) | 0.09 | ↘-0.34% | ↘-8.94% | ↘-4.87% | 0.00000970 | 1000000000.0 | 30938612.0 | 658.425 | None |
| 239 | Presearch (PRE) | 0.2 | ↗0.62% | ↑10.07% | ↑10.76% | 0.00002210 | 170000000.0 | 30455485.0 | 13855.8 | 1000000000.0 |
| 240 | Synereo (AMP) | 0.3 | ↘-1.69% | ↘-4.37% | ↑10.88% | 0.00003346 | 622410799.0 | 29960704.0 | 1393390.0 | None |
| 241 | Game.com (GTC) | 0.05 | ↘-0.62% | ↗6.04% | ↗5.84% | 0.00000606 | 2000000000.0 | 29706368.0 | 8966650.0 | None |
| 242 | Blox (CDT) | 0.04 | ↗0.85% | ↑14.57% | ↑13.82% | 0.00000504 | 1000000000.0 | 29416291.0 | 2738780.0 | None |
| 243 | Unobtanium (UNO) | 147.61 | ↘-0.13% | ↗2.67% | ↗0.35% | 0.0166026 | 198392.0 | 29284307.0 | 8176.83 | None |
| 244 | Humaniq (HMQ) | 0.18 | ↗0.26% | ↗5.17% | ↗5.61% | 0.00001996 | 184194944.0 | 28897749.0 | 578078.0 | 920952070.0 |
| 245 | Mobius (MOBI) | 0.08 | ↘-2.51% | ↘-1.03% | ↓-11.27% | 0.00000859 | 887990859.0 | 28762019.0 | 208774.0 | None |
| 246 | bitCNY (BITCNY) | 0.17 | ↘-0.24% | ↘-0.19% | ↘-0.98% | 0.00001953 | 162839000.0 | 28281226.0 | 6180210.0 | None |
| 247 | CPChain (CPC) | 0.12 | ↗0.16% | ↗6.11% | ↘-1.21% | 0.00001402 | 999999999.0 | 28251742.0 | 7601110.0 | None |
| 248 | Crown (CRW) | 1.56 | ↘-0.24% | ↗3.83% | ↘-0.72% | 0.00017526 | 17687672.0 | 27560930.0 | 14268.4 | 42000000.0 |
| 249 | IHT Real Estate Protocol (IHT) | 0.1 | ↗2.21% | ↘-5.87% | ↑17.68% | 0.00001081 | 1000000000.0 | 27422390.0 | 3202430.0 | None |
| 250 | QLINK (QLC) | 0.11 | ↗1.18% | ↑28.9% | ↑13.41% | 0.00001265 | 600000000.0 | 26982720.0 | 377289.0 | None |
| 251 | TokenCard (TKN) | 1.07 | ↘-0.26% | ↗4.83% | ↗4.83% | 0.00012086 | 39406760.0 | 26734931.0 | 200888.0 | None |
| 252 | Lunyr (LUN) | 11.38 | ↗0.13% | ↑11.45% | ↘-8.39% | 0.00127972 | 2703356.0 | 26143823.0 | 3121600.0 | None |
| 253 | Decision Token (HST) | 0.8 | ↗2.45% | ↗9.15% | ↘-8.44% | 0.00009041 | 48240070.0 | 25741761.0 | 76117.3 | None |
| 254 | Namecoin (NMC) | 1.72 | ↗0.1% | ↗1.85% | ↗1.35% | 0.00019383 | 14736400.0 | 25394354.0 | 288984.0 | None |
| 255 | Unikoin Gold (UKG) | 0.18 | ↘-1.95% | ↗0.13% | ↗3.43% | 0.00002008 | 1000000000.0 | 25174186.0 | 1057490.0 | None |
| 256 | ECC (ECC) | 0.0 | ↘-0.64% | ↑21.19% | ↗3.45% | 0.00000011 | 25000000000.0 | 25142000.0 | 13007.5 | 25000000000.0 |
| 257 | U.CASH (UCASH) | 0.01 | ↘-0.14% | ↗2.69% | ↓-11.09% | 0.00000153 | 21000000000.0 | 25036529.0 | 4853.15 | 21000000000.0 |
| 258 | PotCoin (POT) | 0.11 | ↘-0.17% | ↗2.66% | ↗9.81% | 0.00001280 | 219615480.0 | 24983677.0 | 101610.0 | 420000000.0 |
| 259 | Hive Project (HVN) | 0.07 | ↗1.0% | ↘-5.27% | ↘-9.65% | 0.00000745 | 500000000.0 | 24834263.0 | 158788.0 | None |
| 260 | Shift (SHIFT) | 2.09 | ↘-0.29% | ↗7.91% | ↑10.94% | 0.00023466 | 11850713.0 | 24723431.0 | 146816.0 | None |
| 261 | LEOcoin (LEO) | 0.25 | ↘-0.13% | ↘-1.26% | ↗1.0% | 0.00002780 | 108377229.0 | 24718196.0 | 24901.9 | 1000000000.0 |
| 262 | SunContract (SNC) | 0.21 | ↗2.79% | ↑11.31% | ↑17.06% | 0.00002393 | 122707503.0 | 24493115.0 | 7857530.0 | None |
| 263 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.91% | ↘-0.73% | ↘-3.87% | 0.00000386 | 701884009.0 | 24089642.0 | 63324.3 | None |
| 264 | Viberate (VIB) | 0.14 | ↘-0.39% | ↗9.07% | ↗1.66% | 0.00001623 | 200000000.0 | 24018429.0 | 4665790.0 | None |
| 265 | Lykke (LKK) | 0.09 | ↗4.34% | ↓-10.21% | ↓-17.26% | 0.00000961 | 1285690000.0 | 23807331.0 | 142411.0 | None |
| 266 | DeepOnion (ONION) | 1.99 | ↘-0.88% | ↗7.67% | ↑12.96% | 0.00022414 | 19833358.0 | 23763946.0 | 71236.4 | 25000000.0 |
| 267 | Zeepin (ZPT) | 0.08 | ↗0.83% | ↗9.25% | ↘-4.54% | 0.00000905 | 1000000000.0 | 23643234.0 | 1333750.0 | None |
| 268 | Bean Cash (BITB) | 0.01 | ↗0.1% | ↗1.3% | ↘-5.78% | 0.00000110 | 2425577000.0 | 23632130.0 | 843500.0 | 50000000000.0 |
| 269 | WhiteCoin (XWC) | 0.09 | ↘-1.2% | ↗6.6% | ↘-1.11% | 0.00001063 | 248814593.0 | 23524798.0 | 140662.0 | None |
| 270 | Monetha (MTH) | 0.11 | ↗1.38% | ↗8.21% | ↗0.74% | 0.00001215 | 402400000.0 | 23461201.0 | 448982.0 | None |
| 271 | DECENT (DCT) | 0.46 | ↗0.46% | ↗1.7% | ↗5.84% | 0.00005118 | 73197775.0 | 23346477.0 | 174819.0 | None |
| 272 | Odyssey (OCN) | 0.01 | ↗0.4% | ↑46.7% | ↑35.08% | 0.00000131 | 10000000000.0 | 23307600.0 | 26445900.0 | None |
| 273 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.27% | ↑20.95% | ↗8.3% | 0.00000169 | 2147483647.0 | 23165882.0 | 14725.8 | 2147483647.0 |
| 274 | YOYOW (YOYOW) | 0.09 | ↘-0.07% | ↗5.64% | ↑24.47% | 0.00001035 | 300000000.0 | 23001075.0 | 2430230.0 | 1000000000.0 |
| 275 | Mooncoin (MOON) | 0.0 | ↗0.55% | ↓-25.23% | ↘-8.35% | 0.00000001 | 223805667685 | 22853692.0 | 9177.89 | None |
| 276 | I/O Coin (IOC) | 1.37 | ↘-0.26% | ↗4.34% | ↗8.21% | 0.00015377 | 16609249.0 | 22706837.0 | 19121.1 | None |
| 277 | Elastic (XEL) | 0.25 | ↗3.8% | ↑12.37% | ↑33.59% | 0.00002800 | 100000000.0 | 22595628.0 | 164718.0 | None |
| 278 | Nimiq Exchange Token (NET) | 2.13 | ↘-0.07% | ↗7.99% | ↘-1.25% | 0.00024006 | 10500000.0 | 22410570.0 | 175762.0 | None |
| 279 | Spectre.ai Dividend Token (SXDT) | 0.27 | ↗0.07% | ↗5.43% | ↘-8.47% | 0.00003067 | 140270691.0 | 22379479.0 | 38166.8 | None |
| 280 | Steem Dollars (SBD) | 2.01 | ↘-1.27% | ↘-3.11% | ↘-4.71% | 0.00022622 | 10990906.0 | 22105239.0 | 5922890.0 | None |
| 281 | Ormeus Coin (ORME) | 1.3 | ↘-0.11% | ↑17.53% | ↗9.37% | 0.00014592 | 200000000.0 | 22093160.0 | 2765110.0 | None |
| 282 | LinkEye (LET) | 0.04 | ↘-0.63% | ↑11.26% | ↗4.94% | 0.00000412 | 1000000000.0 | 21967860.0 | 4995540.0 | None |
| 283 | Bankex (BKX) | 0.32 | ↘-0.01% | ↗2.44% | ↓-12.54% | 0.00003572 | 400000000.0 | 21929675.0 | 1183620.0 | None |
| 284 | Datum (DAT) | 0.03 | ↘-0.4% | ↗7.57% | ↘-1.4% | 0.00000296 | 2653841598.0 | 21910769.0 | 2377050.0 | None |
| 285 | Refereum (RFR) | 0.01 | ↗0.08% | ↗6.5% | ↓-25.7% | 0.00000105 | 5000000000.0 | 21869514.0 | 499915.0 | None |
| 286 | Republic Protocol (REN) | 0.05 | ↘-0.19% | ↘-1.13% | ↗0.39% | 0.00000540 | 1000000000.0 | 21854706.0 | 668400.0 | None |
| 287 | Medicalchain (MTN) | 0.12 | ↗0.33% | ↑11.71% | ↘-0.82% | 0.00001329 | 500000000.0 | 21853125.0 | 9543030.0 | None |
| 288 | Everex (EVX) | 1.31 | ↘-0.29% | ↗6.02% | ↘-1.03% | 0.00014714 | 25000000.0 | 21584970.0 | 3370800.0 | None |
| 289 | Blockport (BPT) | 0.41 | ↘-0.93% | ↑12.63% | ↘-0.91% | 0.00004575 | 69434800.0 | 21144076.0 | 148451.0 | None |
| 290 | Internet Node Token (INT) | 0.14 | ↗0.57% | ↑11.65% | ↗7.49% | 0.00001583 | 1000000000.0 | 21114300.0 | 1590520.0 | None |
| 291 | ATMChain (ATM) | 0.0 | ↗0.37% | ↗1.87% | ↓-15.16% | 0.00000051 | 10000000000.0 | 21020124.0 | 24272.0 | None |
| 292 | Fortuna (FOTA) | 0.05 | ↗1.1% | ↗5.09% | ↑26.85% | 0.00000591 | 1000000000.0 | 21000536.0 | 782986.0 | None |
| 293 | Cofound.it (CFI) | 0.06 | ↘-0.93% | ↘-3.37% | ↘-7.23% | 0.00000723 | 500000000.0 | 20895680.0 | 557653.0 | None |
| 294 | E-Dinar Coin (EDR) | 0.02 | ↘-1.51% | ↗8.49% | ↑22.69% | 0.00000263 | 1011211988.0 | 20757566.0 | 59251.4 | 999999999999999 |
| 295 | Flash (FLASH) | 0.02 | ↘-0.37% | ↘-6.05% | ↗7.58% | 0.00000255 | 900000000.0 | 20399760.0 | 4693.16 | 900000000.0 |
| 296 | SIBCoin (SIB) | 1.23 | ↘-0.73% | ↗4.08% | ↓-14.3% | 0.0001382 | 16557226.0 | 20344030.0 | 152074.0 | None |
| 297 | Linda (LINDA) | 0.0 | ↘-3.78% | ↗7.46% | ↑95.14% | 0.00000026 | 8704740710.0 | 20289532.0 | 1102550.0 | 50000000000.0 |
| 298 | BlackCoin (BLK) | 0.26 | ↘-0.01% | ↗4.3% | ↗6.49% | 0.00002944 | 76739947.0 | 20085914.0 | 318170.0 | None |
| 299 | Dimecoin (DIME) | 0.0 | ↗0.91% | ↓-13.36% | ↗1.31% | 0.000000004 | 539096740560 | 20013050.0 | 46248.1 | None |
| 300 | adToken (ADT) | 0.03 | ↘-0.49% | ↘-4.61% | ↓-19.71% | 0.00000374 | 1000000000.0 | 19955640.0 | 1283110.0 | 1000000000.0 |
| 301 | STK (STK) | 0.06 | ↘-0.58% | ↑18.92% | ↑13.02% | 0.00000653 | 500000000.0 | 19844455.0 | 2944810.0 | None |
| 302 | Diamond (DMD) | 7.2 | ↘-0.17% | ↗5.76% | ↘-5.1% | 0.00081002 | 2703801.0 | 19471831.0 | 26133.8 | 4380000.0 |
| 303 | ZClassic (ZCL) | 5.42 | ↗2.68% | ↗1.94% | ↓-18.14% | 0.00060926 | 3585450.0 | 19421271.0 | 756765.0 | 21000000.0 |
| 304 | Uquid Coin (UQC) | 1.93 | ↘-0.29% | ↗0.33% | ↗0.98% | 0.00021751 | 40000000.0 | 19337800.0 | 19956.7 | None |
| 305 | Agrello (DLT) | 0.22 | ↘-0.34% | ↗3.16% | ↑18.26% | 0.00002528 | 130271020.0 | 19323236.0 | 2047540.0 | None |
| 306 | Pascal Coin (PASC) | 1.02 | ↘-1.12% | ↑18.0% | ↑33.5% | 0.00011428 | 18985100.0 | 19289431.0 | 116706.0 | None |
| 307 | Mercury (MER) | 0.19 | ↘-0.43% | ↘-3.35% | ↓-13.37% | 0.00002168 | 100000000.0 | 19276400.0 | 2451750.0 | None |
| 308 | Swarm (SWM) | 0.38 | ↗3.59% | ↑11.0% | ↓-14.83% | 0.00004228 | 100000000.0 | 19213919.0 | 11063.5 | None |
| 309 | Zap (ZAP) | 0.18 | ↗1.34% | ↗8.02% | ↘-3.04% | 0.00001997 | 520000000.0 | 19202901.0 | 16799.3 | None |
| 310 | NewYorkCoin (NYC) | 0.0 | ↑14.35% | ↑56.12% | ↑34.08% | 0.00000002 | 134024588760 | 18995037.0 | 27507.5 | 132185463284 |
| 311 | NoLimitCoin (NLC2) | 0.09 | ↘-0.3% | ↘-3.76% | ↗9.87% | 0.00001037 | 205603330.0 | 18956154.0 | 97995.3 | None |
| 312 | SwissBorg (CHSB) | 0.03 | ↗0.02% | ↗7.82% | ↓-13.18% | 0.00000370 | 1000000000.0 | 18954074.0 | 332758.0 | None |
| 313 | Electrify.Asia (ELEC) | 0.07 | ↘-0.81% | ↑11.21% | ↘-5.39% | 0.00000790 | 750000000.0 | 18936607.0 | 784192.0 | None |
| 314 | Ravencoin (RVN) | 0.03 | ↘-0.4% | ↑14.57% | ↑16.12% | 0.00000309 | 685405137.0 | 18829587.0 | 282111.0 | 21000000000.0 |
| 315 | Mothership (MSP) | 0.13 | ↘-2.91% | ↗9.03% | ↑11.92% | 0.00001503 | 200000000.0 | 18702460.0 | 65240.4 | None |
| 316 | Datawallet (DXT) | 0.05 | ↘-0.36% | ↗6.2% | ↗4.16% | 0.00000534 | 1000000000.0 | 18526659.0 | 639680.0 | None |
| 317 | Peerplays (PPY) | 4.67 | ↗2.13% | ↗4.07% | ↑23.74% | 0.00052556 | 5518508.0 | 18508692.0 | 1615.7 | None |
| 318 | Dai (DAI) | 1.0 | ↗0.09% | ↗0.34% | ↗0.22% | 0.0001126 | 18424932.0 | 18444278.0 | 463981.0 | None |
| 319 | SolarCoin (SLR) | 0.44 | ↘-1.6% | ↑24.07% | ↑25.76% | 0.00004922 | 98034390280.0 | 18353150.0 | 306012.0 | None |
| 320 | WeTrust (TRST) | 0.2 | ↘-0.44% | ↗1.59% | ↑11.41% | 0.00002225 | 100000000.0 | 18231291.0 | 192431.0 | 100000000.0 |
| 321 | Primecoin (XPM) | 0.79 | ↘-0.28% | ↗6.22% | ↗7.07% | 0.00008888 | 23003861.0 | 18177674.0 | 166633.0 | None |
| 322 | Numeraire (NMR) | 13.37 | ↗4.58% | ↘-5.49% | ↓-16.83% | 0.0015038 | 2356003.0 | 18129354.0 | 519910.0 | 21000000.0 |
| 323 | SwftCoin (SWFTC) | 0.01 | ↘-0.24% | ↑11.6% | ↗7.28% | 0.00000117 | 10000000000.0 | 18127200.0 | 8139790.0 | None |
| 324 | Storiqa (STQ) | 0.0 | ↘-2.15% | ↘-8.66% | ↓-40.15% | 0.00000026 | 11287544272.0 | 18050996.0 | 266018.0 | None |
| 325 | RevolutionVR (RVR) | 0.09 | ↘-0.52% | ↘-5.89% | ↓-22.22% | 0.00000967 | 210000000.0 | 18045279.0 | 1439480.0 | 210000000.0 |
| 326 | Zeusshield (ZSC) | 0.02 | ↘-2.76% | ↗2.03% | ↘-6.82% | 0.00000175 | 5642500000.0 | 17958213.0 | 29376.9 | None |
| 327 | Moeda Loyalty Points (MDA) | 0.9 | ↘-0.17% | ↗7.18% | ↗9.71% | 0.00010178 | 19628888.0 | 17762456.0 | 258546.0 | None |
| 328 | Cappasity (CAPP) | 0.05 | ↘-0.58% | ↗2.06% | ↗1.88% | 0.00000603 | 438686537.0 | 17685102.0 | 21778.1 | None |
| 329 | Selfkey (KEY) | 0.01 | ↗2.06% | ↗7.9% | ↗3.2% | 0.00000105 | 5999999954.0 | 17683124.0 | 116451.0 | None |
| 330 | Alphacat (ACAT) | 0.01 | ↘-3.13% | ↗0.62% | ↘-3.36% | 0.00000071 | 6250000000.0 | 17579641.0 | 41871.5 | None |
| 331 | VeriCoin (VRC) | 0.57 | ↗2.14% | ↘-0.35% | ↘-4.89% | 0.00006393 | 30884052.0 | 17553908.0 | 405907.0 | None |
| 332 | ColossusCoinXT (COLX) | 0.0 | ↗6.27% | ↘-6.98% | ↗3.94% | 0.00000018 | 10784272304.0 | 17530229.0 | 265638.0 | None |
| 333 | Aeron (ARN) | 1.35 | ↗0.51% | ↗5.76% | ↗0.67% | 0.00015139 | 20000000.0 | 17497350.0 | 1319660.0 | None |
| 334 | Tao (XTO) | 0.53 | ↘-0.26% | ↑24.6% | ↑24.98% | 0.00005988 | 32843717.0 | 17485108.0 | 1828.91 | None |
| 335 | GridCoin (GRC) | 0.04 | ↘-1.19% | ↗2.57% | ↗2.38% | 0.00000503 | 390312753.0 | 17445809.0 | 23812.0 | None |
| 336 | MonetaryUnit (MUE) | 0.14 | ↘-0.55% | ↗2.15% | ↗9.97% | 0.00001531 | 127404385.0 | 17339992.0 | 251120.0 | 4000000000.0 |
| 337 | Electra (ECA) | 0.0 | ↗3.82% | ↓-13.34% | ↗5.57% | 0.00000008 | 24721589163.0 | 17222876.0 | 178104.0 | 30000000000.0 |
| 338 | DADI (DADI) | 0.22 | ↗1.84% | ↑15.76% | ↗9.1% | 0.00002512 | 100000000.0 | 17119837.0 | 3173190.0 | None |
| 339 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-0.32% | ↗0.96% | ↗9.56% | 0.00000638 | 1000000000.0 | 17013420.0 | 98219.8 | None |
| 340 | All Sports (SOC) | 0.04 | ↘-0.43% | ↑14.9% | ↗8.79% | 0.00000452 | 1500000000.0 | 16907922.0 | 4314140.0 | None |
| 341 | Grid+ (GRID) | 0.43 | ↘-0.37% | ↘-1.09% | ↓-26.43% | 0.00004839 | 300000000.0 | 16879264.0 | 1123.86 | None |
| 342 | Trade Token (TIO) | 0.2 | ↘-0.56% | ↗4.15% | ↘-8.32% | 0.00002224 | 223534823.0 | 16663250.0 | 231260.0 | None |
| 343 | Omni (OMNI) | 29.5 | ↘-0.4% | ↗4.03% | ↗7.49% | 0.00331796 | 617090.0 | 16542229.0 | 11100.9 | None |
| 344 | Qbao (QBT) | 0.25 | ↘-0.45% | ↗0.18% | ↑14.94% | 0.00002842 | 100000000.0 | 16509660.0 | 2242990.0 | None |
| 345 | YEE (YEE) | 0.01 | ↗0.14% | ↑12.12% | ↑28.06% | 0.00000147 | 10000000000.0 | 16475555.0 | 2499580.0 | None |
| 346 | QunQun (QUN) | 0.03 | ↘-1.82% | ↗8.24% | ↘-4.63% | 0.00000320 | 1500000000.0 | 16366425.0 | 3705050.0 | None |
| 347 | SHIELD (XSH) | 0.03 | ↗0.35% | ↗3.04% | ↑62.08% | 0.00000382 | 481723813.0 | 16354523.0 | 29095.1 | 660000000.0 |
| 348 | FirstCoin (FRST) | 0.52 | ↗2.0% | ↑21.41% | ↗5.49% | 0.00005891 | 110000000.0 | 16345224.0 | 155265.0 | None |
| 349 | ICOS (ICOS) | 28.29 | ↘-0.27% | ↘-9.7% | ↗2.21% | 0.0031823 | 585617.0 | 16330365.0 | 36429.3 | None |
| 350 | carVertical (CV) | 0.0 | ↗0.07% | ↗5.84% | ↓-15.93% | 0.00000034 | 9931143978.0 | 16198642.0 | 131164.0 | None |
| 351 | COSS (COSS) | 0.24 | ↘-0.19% | ↘-0.94% | ↓-18.27% | 0.00002742 | 104000000.0 | 15857205.0 | 873350.0 | 200000000.0 |
| 352 | Bloom (BLT) | 0.4 | ↘-3.13% | ↘-0.12% | ↓-15.84% | 0.00004446 | 150000000.0 | 15611809.0 | 12264.6 | None |
| 353 | Energo (TSL) | 0.03 | ↗0.45% | ↗4.98% | ↘-4.33% | 0.00000298 | 1000000000.0 | 15408520.0 | 483683.0 | None |
| 354 | PRIZM (PZM) | 0.97 | ↘-0.37% | ↗3.9% | ↗3.33% | 0.00010939 | 15703045.0 | 15271996.0 | 4446.97 | 6000000000.0 |
| 355 | Lympo (LYM) | 0.03 | ↗0.02% | ↗6.82% | ↓-18.03% | 0.00000311 | 999999999.0 | 15258135.0 | 253256.0 | None |
| 356 | Xaurum (XAUR) | 0.12 | ↗2.77% | ↑18.08% | ↑36.63% | 0.00001349 | 127133898.0 | 15242973.0 | 235938.0 | None |
| 357 | FirstBlood (1ST) | 0.18 | ↘-0.53% | ↗4.78% | ↘-5.25% | 0.00001984 | 93468691.0 | 15089074.0 | 82629.7 | None |
| 358 | Blackmoon (BMC) | 0.71 | ↘-0.26% | ↗7.13% | ↘-4.77% | 0.00007951 | 60000000.0 | 15014005.0 | 965453.0 | None |
| 359 | BitConnect (BCC) | 1.6 | ↓-13.44% | ↓-12.79% | ↓-15.93% | 0.00018042 | 10073208.0 | 14992241.0 | 16355.2 | 28000000.0 |
| 360 | Hi Mutual Society (HMC) | 0.04 | ↗0.06% | ↗3.99% | ↘-8.45% | 0.00000418 | 1000000000.0 | 14987081.0 | 507199.0 | None |
| 361 | Expanse (EXP) | 1.89 | ↗0.42% | ↗1.05% | ↗0.43% | 0.00021268 | 16906397.0 | 14949968.0 | 486793.0 | None |
| 362 | LATOKEN (LA) | 0.19 | ↘-0.34% | ↘-1.86% | ↗1.35% | 0.00002157 | 400000000.0 | 14926328.0 | 1408210.0 | 1000000000.0 |
| 363 | Matchpool (GUP) | 0.2 | ↘-0.33% | ↗4.55% | ↘-4.73% | 0.00002224 | 98855150.0 | 14827950.0 | 2564530.0 | None |
| 364 | Lamden (TAU) | 0.1 | ↘-1.23% | ↑16.13% | ↗4.59% | 0.00001153 | 288090567.0 | 14572988.0 | 67141.4 | None |
| 365 | bitUSD (BITUSD) | 1.13 | ↘-0.46% | ↗1.11% | ↗3.31% | 0.00012762 | 12802900.0 | 14525914.0 | 271997.0 | None |
| 366 | Propy (PRO) | 0.83 | ↘-1.17% | ↗7.62% | ↗1.75% | 0.00009356 | 100000000.0 | 14499659.0 | 6348640.0 | None |
| 367 | Rise (RISE) | 0.12 | ↑13.3% | ↗4.31% | ↓-63.24% | 0.00001322 | 122252630.0 | 14363828.0 | 2221.4 | None |
| 368 | OAX (OAX) | 0.57 | ↗0.28% | ↗3.84% | ↗8.07% | 0.00006374 | 100000000.0 | 14172917.0 | 847250.0 | None |
| 369 | Zoin (ZOI) | 0.81 | ↗2.75% | ↗2.97% | ↘-7.36% | 0.00009131 | 17371892.0 | 14102745.0 | 75999.5 | 21000000.0 |
| 370 | Paragon (PRG) | 0.22 | ↗0.1% | ↗1.57% | ↓-26.17% | 0.00002437 | 164936603.0 | 14066632.0 | 63819.4 | None |
| 371 | Bodhi (BOT) | 0.35 | ↘-0.75% | ↗3.41% | ↑18.46% | 0.00003942 | 100000000.0 | 14017800.0 | 674149.0 | 100000000.0 |
| 372 | BitClave (CAT) | 0.03 | ↗1.64% | ↑25.65% | ↗9.73% | 0.00000314 | 1597746125.0 | 14004999.0 | 2463780.0 | None |
| 373 | HempCoin (THC) | 0.06 | ↘-0.42% | ↗0.82% | ↑10.86% | 0.00000679 | 230478760.0 | 13913450.0 | 62108.6 | None |
| 374 | CanYaCoin (CAN) | 0.34 | ↗2.82% | ↘-4.5% | ↗5.55% | 0.00003871 | 95827000.0 | 13883447.0 | 121915.0 | None |
| 375 | Radium (RADS) | 4.0 | ↘-0.72% | ↘-0.1% | ↗3.55% | 0.00044944 | 3466737.0 | 13852455.0 | 211651.0 | None |
| 376 | BitDegree (BDG) | 0.04 | ↗4.91% | ↘-3.63% | ↑13.93% | 0.00000439 | 514800000.0 | 13804473.0 | 29467.3 | None |
| 377 | Target Coin (TGT) | 0.01 | ↘-0.26% | ↓-12.65% | ↓-41.1% | 0.00000160 | 2000100000.0 | 13548220.0 | 9667.42 | None |
| 378 | True Chain (TRUE) | 0.54 | ↘-1.09% | ↗9.56% | ↓-12.77% | 0.00006066 | 100000000.0 | 13481975.0 | 9275790.0 | None |
| 379 | Blocktix (TIX) | 0.34 | ↗0.7% | ↘-1.79% | ↓-14.52% | 0.00003790 | 62500000.0 | 13478680.0 | 1542480.0 | None |
| 380 | iXledger (IXT) | 0.37 | ↗3.32% | ↗8.52% | ↗6.03% | 0.00004190 | 65778844.0 | 13328478.0 | 20162.3 | None |
| 381 | Mintcoin (MINT) | 0.0 | ↗5.51% | ↘-3.26% | ↓-13.91% | 0.00000006 | 24947260808.0 | 13307867.0 | 132577.0 | None |
| 382 | Incent (INCNT) | 0.29 | ↘-0.37% | ↗5.81% | ↘-0.16% | 0.00003230 | 46016625.0 | 13212977.0 | 33471.4 | None |
| 383 | Energycoin (ENRG) | 0.11 | ↗2.95% | ↑18.16% | ↑25.95% | 0.00001219 | 121734680.0 | 13193239.0 | 50456.3 | None |
| 384 | Snovio (SNOV) | 0.03 | ↘-1.94% | ↗8.52% | ↘-6.93% | 0.00000366 | 651129644.0 | 13189386.0 | 56167.4 | None |
| 385 | OracleChain (OCT) | 0.44 | ↘-0.3% | ↗6.92% | ↑34.09% | 0.00004939 | 30000000.0 | 13174230.0 | 5216.84 | None |
| 386 | FairCoin (FAIR) | 0.25 | ↘-5.26% | ↑47.09% | ↑41.63% | 0.00002783 | 53193831.0 | 13162335.0 | 89529.8 | None |
| 387 | InsurePal (IPL) | 0.06 | ↘-0.47% | ↑20.59% | ↘-8.01% | 0.00000730 | 300000000.0 | 13045684.0 | 6933.76 | None |
| 388 | Exchange Union (XUC) | 6.49 | ↗0.63% | ↗4.56% | ↑11.51% | 0.00072963 | 3000000000.0 | 12973820.0 | 157984.0 | None |
| 389 | FlorinCoin (FLO) | 0.09 | ↘-0.2% | ↘-0.54% | ↓-10.27% | 0.00001019 | 142957428.0 | 12945996.0 | 45089.4 | 160000000.0 |
| 390 | Covesting (COV) | 0.73 | ↘-0.31% | ↗0.45% | ↓-24.3% | 0.00008225 | 20000000.0 | 12796560.0 | 58206.5 | None |
| 391 | Restart Energy MWAT (MWAT) | 0.03 | ↗1.73% | ↗1.94% | ↓-11.87% | 0.00000346 | 470000000.0 | 12750875.0 | 46583.1 | 500000000.0 |
| 392 | Waves Community Token (WCT) | 1.28 | ↘-0.7% | ↗5.21% | ↓-11.52% | 0.00014349 | 10000000.0 | 12718115.0 | 23758.5 | None |
| 393 | EncrypGen (DNA) | 0.2 | ↘-4.59% | ↘-3.3% | ↘-7.61% | 0.00002306 | 70978386.0 | 12696352.0 | 87243.8 | None |
| 394 | DecentBet (DBET) | 0.11 | ↗2.01% | ↑10.64% | ↑14.76% | 0.00001185 | 176993427.0 | 12667118.0 | 46083.1 | None |
| 395 | ALQO (ALQO) | 0.39 | ↘-5.07% | ↘-8.41% | ↘-7.62% | 0.00004355 | 32765019.0 | 12646294.0 | 103984.0 | 57879300.0 |
| 396 | ALIS (ALIS) | 0.33 | ↗0.74% | ↗4.62% | ↑15.76% | 0.00003668 | 75209200.0 | 12567915.0 | 21198.8 | None |
| 397 | Universal Currency (UNIT) | 0.93 | ↗1.85% | ↑10.12% | ↑27.14% | 0.00010485 | 17412855.0 | 12410190.0 | 49261.1 | 210000000.0 |
| 398 | Rubycoin (RBY) | 0.49 | ↗0.58% | ↗2.0% | ↗2.16% | 0.00005469 | 25438734.0 | 12369305.0 | 9464.5 | None |
| 399 | Databits (DTB) | 0.54 | ↘-0.24% | ↘-1.33% | ↗0.93% | 0.00006074 | 22747809.0 | 12284249.0 | 11924.5 | None |
| 400 | LoMoCoin (LMC) | 0.05 | ↗2.71% | ↗6.49% | ↗4.21% | 0.00000597 | 313040319.0 | 12108052.0 | 42698.7 | None |
| 401 | ATN (ATN) | 0.55 | ↘-0.14% | ↗8.41% | ↓-13.67% | 0.00006217 | 210000000.0 | 12056604.0 | 94731.4 | None |
| 402 | Neumark (NEU) | 0.42 | ↘-0.21% | ↗3.55% | ↓-12.97% | 0.00004699 | 53015242.0 | 11999846.0 | 111573.0 | 1500000000.0 |
| 403 | DomRaider (DRT) | 0.02 | ↗0.34% | ↘-4.7% | ↓-29.47% | 0.00000227 | 1300000000.0 | 11919731.0 | 130793.0 | None |
| 404 | Divi (DIVX) | 2.31 | ↘-3.09% | ↘-0.27% | ↘-2.37% | 0.00026 | 6171607.0 | 11888882.0 | 25605.5 | None |
| 405 | AICHAIN (AIT) | 0.02 | ↘-0.24% | ↗6.77% | ↘-0.95% | 0.00000250 | 2100000000.0 | 11848322.0 | 17088.1 | None |
| 406 | Stox (STX) | 0.28 | ↗0.38% | ↗4.41% | ↗7.42% | 0.00003153 | 57670586.0 | 11828366.0 | 690015.0 | None |
| 407 | MUSE (MUSE) | 0.81 | ↘-0.38% | ↓-14.68% | ↓-26.55% | 0.00009075 | 18081806.0 | 11765345.0 | 2987.33 | None |
| 408 | Phore (PHR) | 1.63 | ↘-5.23% | ↑11.31% | ↑17.21% | 0.00018379 | 12527843.0 | 11744792.0 | 45418.8 | None |
| 409 | Swarm City (SWT) | 1.43 | ↘-0.49% | ↑12.44% | ↗8.84% | 0.00016101 | 8150059.0 | 11666891.0 | 1165020.0 | None |
| 410 | AirToken (AIR) | 0.01 | ↘-1.88% | ↘-2.17% | ↗9.65% | 0.00000124 | 1491492558.0 | 11546115.0 | 229953.0 | None |
| 411 | Olympus Labs (MOT) | 0.29 | ↘-0.84% | ↗2.8% | ↓-13.86% | 0.00003306 | 100000000.0 | 11532243.0 | 114711.0 | None |
| 412 | ProChain (PRA) | 0.23 | ↘-3.14% | ↗8.89% | ↗0.56% | 0.00002611 | 100000000.0 | 11507182.0 | 7081940.0 | None |
| 413 | PoSW Coin (POSW) | 0.26 | ↘-0.23% | ↗5.23% | ↓-19.14% | 0.00002922 | 70000000.0 | 11454975.0 | 13550.7 | None |
| 414 | Clams (CLAM) | 3.88 | ↘-0.81% | ↗5.64% | ↘-1.89% | 0.0004365 | 16628450.0 | 11373358.0 | 23475.2 | None |
| 415 | Rialto (XRL) | 0.15 | ↘-0.32% | ↓-10.32% | ↘-3.36% | 0.00001734 | 100000000.0 | 11351912.0 | 7915.35 | None |
| 416 | Oxycoin (OXY) | 0.12 | ↘-0.16% | ↗5.63% | ↗8.78% | 0.00001304 | 107226755.0 | 11216497.0 | 25131.5 | None |
| 417 | Myriad (XMY) | 0.01 | ↗0.06% | ↑10.19% | ↑14.85% | 0.00000080 | 1561943750.0 | 11101375.0 | 55836.9 | None |
| 418 | Profile Utility Token (PUT) | 0.32 | ↘-0.25% | ↗9.25% | ↑27.26% | 0.00003610 | 100000000.0 | 11095840.0 | 1828790.0 | None |
| 419 | BitSend (BSD) | 0.6 | ↘-2.27% | ↘-2.64% | ↘-8.53% | 0.00006702 | 18581325.0 | 11072519.0 | 81343.4 | None |
| 420 | CoinPoker (CHP) | 0.07 | ↘-1.43% | ↘-7.03% | ↘-0.42% | 0.00000759 | 354786435.0 | 10983731.0 | 150740.0 | None |
| 421 | TransferCoin (TX) | 1.72 | ↗0.57% | ↗3.61% | ↗8.36% | 0.00019318 | 6389994.0 | 10974879.0 | 564332.0 | None |
| 422 | Rivetz (RVT) | 0.42 | ↘-0.42% | ↘-5.65% | ↓-24.43% | 0.00004698 | 200000000.0 | 10961816.0 | 4515.99 | None |
| 423 | GoByte (GBX) | 10.27 | ↘-1.0% | ↗8.33% | ↘-4.99% | 0.00115493 | 1891420.0 | 10950241.0 | 136316.0 | 31800000.0 |
| 424 | Boolberry (BBR) | 0.97 | ↘-0.26% | ↗3.42% | ↑19.57% | 0.00010904 | 11264666.0 | 10920395.0 | 7640.65 | 18450000.0 |
| 425 | Auroracoin (AUR) | 1.26 | ↘-2.26% | ↗3.59% | ↘-6.78% | 0.00014184 | 8658139.0 | 10918173.0 | 9671.0 | None |
| 426 | ToaCoin (TOA) | 0.0 | ↘-2.82% | ↗1.95% | ↗5.37% | 0.00000051 | 8951955184.0 | 10833780.0 | 10449.4 | None |
| 427 | DubaiCoin (DBIX) | 4.81 | ↗2.5% | ↗4.94% | ↑33.32% | 0.0005412 | 2232901.0 | 10743848.0 | 143853.0 | None |
| 428 | Quantum (QAU) | 0.14 | ↘-0.33% | ↗7.44% | ↘-2.51% | 0.00001595 | 240395553.0 | 10703072.0 | 73931.6 | None |
| 429 | Hacken (HKN) | 2.6 | ↘-0.9% | ↑10.33% | ↗7.11% | 0.00029284 | 5600000.0 | 10604145.0 | 43487.9 | None |
| 430 | B2BX (B2B) | 0.65 | ↘-2.78% | ↘-1.25% | ↓-11.68% | 0.00007344 | 19822337.0 | 10561454.0 | 22517.6 | None |
| 431 | MyBit Token (MYB) | 3.77 | ↘-0.34% | ↑12.01% | ↑14.67% | 0.00042419 | 2812073.0 | 10557805.0 | 163053.0 | None |
| 432 | NeosCoin (NEOS) | 2.81 | ↘-0.19% | ↗4.77% | ↗2.08% | 0.00031587 | 3738699.0 | 10499462.0 | 228334.0 | None |
| 433 | ATBCoin (ATB) | 0.25 | ↘-0.17% | ↗4.21% | ↑11.17% | 0.00002868 | 53125624.0 | 10492127.0 | 2336070.0 | 300000000.0 |
| 434 | Everus (EVR) | 0.18 | ↗1.5% | ↗4.49% | ↘-2.98% | 0.00001987 | 1000000000.0 | 10459267.0 | 709948.0 | None |
| 435 | Bismuth (BIS) | 1.23 | ↘-0.26% | ↗4.67% | ↗5.04% | 0.00013802 | 9219389.0 | 10431501.0 | 6867.21 | 109999978.0 |
| 436 | InvestFeed (IFT) | 0.05 | ↘-2.73% | ↗5.36% | ↘-5.66% | 0.00000612 | 191381257.0 | 10415121.0 | 3961.73 | None |
| 437 | Musicoin (MUSIC) | 0.02 | ↗0.13% | ↘-1.79% | ↗0.76% | 0.00000169 | 690593702.0 | 10369610.0 | 48091.4 | None |
| 438 | Aurora DAO (AURA) | 0.1 | ↘-2.52% | ↗4.16% | ↓-33.51% | 0.00001133 | 1000000000.0 | 10265043.0 | 38450.0 | None |
| 439 | OKCash (OK) | 0.14 | ↗3.03% | ↗1.55% | ↘-4.46% | 0.00001561 | 73930686.0 | 10261284.0 | 307781.0 | 105000000.0 |
| 440 | Measurable Data Token (MDT) | 0.06 | ↘-0.21% | ↗2.55% | ↑10.14% | 0.00000726 | 1000000000.0 | 10181068.0 | 1090650.0 | None |
| 441 | LockChain (LOC) | 1.09 | ↘-0.26% | ↘-1.93% | ↗2.91% | 0.00012282 | 18585933.0 | 10147826.0 | 4752.3 | None |
| 442 | Polybius (PLBT) | 2.55 | ↘-2.87% | ↗0.99% | ↗1.74% | 0.00028703 | 3969565.0 | 10129854.0 | 6730.02 | None |
| 443 | FidentiaX (FDX) | 0.1 | ↘-0.39% | ↗8.44% | ↓-12.02% | 0.00001081 | 130000000.0 | 10089198.0 | 29546.9 | None |
| 444 | bitqy (BQ) | 0.0 | ↗1.32% | ↑12.4% | ↗4.99% | 0.00000036 | 10000000000.0 | 10066113.0 | 729.007 | None |
| 445 | Cashaa (CAS) | 0.03 | ↘-2.07% | ↗1.61% | ↓-17.55% | 0.00000341 | 1000000000.0 | 10019340.0 | 57331.9 | None |
| 446 | EZToken (EZT) | 0.87 | ↗0.07% | ↘-5.25% | ↓-20.72% | 0.00009770 | 50000000.0 | 9989234.0 | 991388.0 | None |
| 447 | BitDice (CSNO) | 0.14 | ↘-0.26% | ↗1.99% | ↘-6.41% | 0.00001600 | 100000000.0 | 9957570.0 | 2137.67 | None |
| 448 | The ChampCoin (TCC) | 0.06 | ↘-0.26% | ↗5.09% | ↗8.83% | 0.00000677 | 218000000.0 | 9926847.0 | 13482.5 | 516085281.0 |
| 449 | Golos (GOLOS) | 0.08 | ↘-3.35% | ↑21.55% | ↑12.63% | 0.00000895 | 124518891.0 | 9910334.0 | 76658.6 | None |
| 450 | Worldcore (WRC) | 0.06 | ↘-0.76% | ↑10.29% | ↑63.07% | 0.00000636 | 245209299.0 | 9895777.0 | 199524.0 | None |
| 451 | Spectrecoin (XSPEC) | 0.47 | ↗4.0% | ↗5.07% | ↘-5.79% | 0.00005342 | 20785264.0 | 9871358.0 | 24561.4 | None |
| 452 | DIMCOIN (DIM) | 0.0 | ↗2.4% | ↑13.8% | ↓-26.35% | 0.00000053 | 8986417068.0 | 9850267.0 | 8180.06 | 9000000000.0 |
| 453 | CoinFi (COFI) | 0.06 | ↘-0.83% | ↗3.2% | ↘-4.65% | 0.00000647 | 300000000.0 | 9811059.0 | 40684.2 | None |
| 454 | TE-FOOD (TFD) | 0.02 | ↘-0.56% | ↑11.97% | ↑16.79% | 0.00000272 | 565959433.0 | 9713443.0 | 289458.0 | 1000000000.0 |
| 455 | Debitum Network (DEB) | 0.06 | ↘-2.93% | ↘-3.44% | ↓-32.77% | 0.00000653 | 400000000.0 | 9633850.0 | 66511.9 | None |
| 456 | EchoLink (EKO) | 0.04 | →0.0% | ↑12.98% | ↗4.0% | 0.00000433 | 500000000.0 | 9621162.0 | 2561140.0 | None |
| 457 | Chronobank (TIME) | 13.55 | ↘-0.29% | ↗1.32% | ↓-12.18% | 0.00152378 | 710113.0 | 9620182.0 | 298675.0 | None |
| 458 | EarthCoin (EAC) | 0.0 | ↘-1.94% | ↗1.07% | ↓-18.33% | 0.00000009 | 11823500592.0 | 9605365.0 | 9740.98 | None |
| 459 | FoldingCoin (FLDC) | 0.02 | ↗0.71% | ↗7.79% | ↑13.02% | 0.00000188 | 1000000000.0 | 9602189.0 | 11635.4 | None |
| 460 | Karma (KRM) | 0.01 | ↘-0.31% | ↑16.92% | ↑37.43% | 0.00000107 | 3000000000.0 | 9576780.0 | 7741.15 | None |
| 461 | Nexium (NXC) | 0.14 | ↘-0.49% | ↗4.76% | ↗0.84% | 0.00001619 | 66520849.0 | 9573814.0 | 6142.18 | None |
| 462 | TokenClub (TCT) | 0.02 | ↘-1.07% | ↗5.07% | ↘-1.63% | 0.00000223 | 1000000000.0 | 9427215.0 | 895986.0 | None |
| 463 | Tokes (TKS) | 2.8 | ↘-0.16% | ↑27.34% | ↑37.17% | 0.00031508 | 50000000.0 | 9346394.0 | 37976.5 | None |
| 464 | Open Trading Network (OTN) | 2.59 | ↗0.39% | ↗6.99% | ↗2.9% | 0.00029133 | 82630002.0 | 9304550.0 | 63227.9 | 100000000.0 |
| 465 | Gambit (GAM) | 7.73 | ↘-0.23% | ↘-9.27% | ↗0.6% | 0.00086903 | 1200279.0 | 9273658.0 | 38784.8 | None |
| 466 | Solaris (XLR) | 8.29 | ↗0.35% | ↗4.18% | ↑14.17% | 0.00093267 | 1262355.0 | 9226219.0 | 50157.3 | None |
| 467 | CoinMeet (MEE) | 0.05 | ↘-0.53% | ↑10.18% | ↑16.73% | 0.00000531 | 400000000.0 | 9199844.0 | 11490300.0 | None |
| 468 | Espers (ESP) | 0.0 | ↑12.44% | ↑15.12% | ↑14.15% | 0.00000005 | 21325235894.0 | 9196764.0 | 5835.58 | 50000000000.0 |
| 469 | OneRoot Network (RNT) | 0.04 | ↘-0.26% | ↗3.83% | ↑12.7% | 0.00000455 | 400000000.0 | 9041556.0 | 209548.0 | None |
| 470 | Patientory (PTOY) | 0.13 | ↗1.25% | ↘-2.95% | ↘-6.15% | 0.00001441 | 100002000.0 | 8966370.0 | 309646.0 | None |
| 471 | HelloGold (HGT) | 0.03 | ↘-8.75% | ↑23.36% | ↓-18.15% | 0.00000382 | 1000000000.0 | 8944809.0 | 879835.0 | None |
| 472 | Ties.DB (TIE) | 0.22 | ↗0.04% | ↗7.07% | ↘-6.97% | 0.00002420 | 59251278.0 | 8792174.0 | 49069.2 | None |
| 473 | Polis (POLIS) | 3.99 | ↗0.73% | ↘-2.11% | ↓-30.9% | 0.00044849 | 2275065.0 | 8760498.0 | 47859.1 | 25000000.0 |
| 474 | Dynamic (DYN) | 1.79 | ↘-0.26% | ↗0.53% | ↘-1.79% | 0.00020181 | 13923744.0 | 8675861.0 | 119433.0 | None |
| 475 | Pandacoin (PND) | 0.0 | ↘-0.23% | ↗5.07% | ↗6.1% | 0.00000003 | 32514916898.0 | 8670688.0 | 8597.19 | None |
| 476 | AsiaCoin (AC) | 0.01 | ↘-0.26% | ↓-12.64% | ↑36.39% | 0.00000069 | 1394290104.0 | 8553356.0 | 2233.69 | None |
| 477 | LUXCoin (LUX) | 6.4 | ↘-1.26% | ↘-2.24% | ↗1.74% | 0.00072015 | 4335770.0 | 8552428.0 | 83869.2 | 60000000.0 |
| 478 | Mysterium (MYST) | 0.44 | ↘-0.5% | ↗3.87% | ↗1.31% | 0.00004932 | 32433366.0 | 8518597.0 | 176085.0 | None |
| 479 | BLUE (BLUE) | 0.23 | ↗6.89% | ↑20.29% | ↓-13.15% | 0.00002595 | 42000000.0 | 8454909.0 | 2617.68 | 42000000.0 |
| 480 | BunnyCoin (BUN) | 0.0 | ↘-0.33% | ↗1.66% | ↑46.31% | 0.000000009 | 102850109352 | 8328041.0 | 1629.97 | None |
| 481 | Credo (CREDO) | 0.02 | ↘-0.26% | ↗5.09% | ↓-25.99% | 0.00000170 | 1374729257.0 | 8311118.0 | 683.294 | None |
| 482 | SportyCo (SPF) | 0.16 | ↗1.95% | ↘-5.51% | ↓-11.03% | 0.00001783 | 70673454.0 | 8288638.0 | 1448080.0 | None |
| 483 | Ink Protocol (XNK) | 0.05 | ↘-0.34% | ↑21.35% | ↑11.58% | 0.00000574 | 500000000.0 | 8220937.0 | 12777.2 | None |
| 484 | Primas (PST) | 0.16 | ↘-0.26% | ↘-4.69% | ↘-6.81% | 0.00001802 | 100000000.0 | 8204749.0 | 130259.0 | None |
| 485 | aXpire (AXP) | 0.03 | ↗4.87% | ↗7.79% | ↓-11.07% | 0.00000360 | 350000000.0 | 8195104.0 | 47835.8 | None |
| 486 | Hubii Network (HBT) | 0.6 | ↘-0.34% | ↓-14.89% | ↓-22.9% | 0.00006789 | 31801784.0 | 8158794.0 | 2686.53 | None |
| 487 | Etheroll (DICE) | 1.16 | ↘-0.34% | ↘-1.45% | ↓-20.79% | 0.00013096 | 7001623.0 | 8151919.0 | 42630.1 | 7001622.0 |
| 488 | Novacoin (NVC) | 4.02 | ↗0.11% | ↗4.74% | ↗4.65% | 0.00045252 | 2021971.0 | 8134775.0 | 14223.3 | None |
| 489 | Bounty0x (BNTY) | 0.06 | ↗1.32% | ↗3.26% | ↘-1.46% | 0.00000698 | 500000000.0 | 7962286.0 | 51644.1 | None |
| 490 | True USD (TUSD) | 1.0 | ↗0.62% | ↗0.23% | ↗0.66% | 0.00011286 | 7924115.0 | 7950740.0 | 1438810.0 | None |
| 491 | Syndicate (SYNX) | 0.4 | ↘-1.53% | ↘-2.94% | ↘-9.37% | 0.00004546 | 19531650.0 | 7894185.0 | 102459.0 | None |
| 492 | Sequence (SEQ) | 0.17 | ↘-0.24% | ↗3.79% | ↑13.55% | 0.00001940 | 45488310.0 | 7845778.0 | 6460.49 | None |
| 493 | Elixir (ELIX) | 0.25 | ↗2.57% | ↗5.26% | ↑11.68% | 0.00002758 | 31431906.0 | 7708109.0 | 12481.2 | None |
| 494 | Stealthcoin (XST) | 0.27 | ↗0.78% | ↗2.93% | ↗1.28% | 0.00003032 | 28410284.0 | 7659214.0 | 14426.6 | None |
| 495 | Sphere (SPHR) | 2.48 | →-0.0% | ↗2.79% | ↗7.81% | 0.0002786 | 3082940.0 | 7636258.0 | 426455.0 | None |
| 496 | HEAT (HEAT) | 0.23 | ↘-0.26% | ↗4.73% | ↗8.03% | 0.00002581 | 33167528.0 | 7612379.0 | 2077.02 | None |
| 497 | Pluton (PLU) | 8.89 | ↘-0.32% | ↗5.65% | ↓-19.06% | 0.00100013 | 20000000.0 | 7558026.0 | 771.915 | 20000000.0 |
| 498 | DopeCoin (DOPE) | 0.06 | ↗1.19% | ↓-12.02% | ↗8.18% | 0.00000722 | 116845228.0 | 7496813.0 | 140976.0 | None |
| 499 | Hydro Protocol (HOT) | 0.03 | ↗3.26% | ↗4.78% | ↓-21.17% | 0.00000365 | 1560000000.0 | 7471825.0 | 78837.0 | None |
| 500 | Matryx (MTX) | 0.32 | ↘-0.43% | ↗7.17% | ↗2.33% | 0.00003593 | 314159265.0 | 7418469.0 | 2761960.0 | None |
We have been generating this report for: 60 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好！cn区点赞机器人 @cnbuddy 谢谢你对cn区的贡献。倘若你不喜欢我的留言，请回复“取消”。