Daily Cryptocurrency Trending (2018-03-23) 每日 虚拟货币行情走势【第 伍玖 期】
第 59 期日报 (No. 59 Daily Report)
Report Generation Datetime: 2018-03-23 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 325770312988.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15135609092.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 44.36 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 663 |
| Active Markets 活跃的市场 | 9592 |
| Last Updated 更新时间 | 2018-03-23 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8530.98 | ↗1.11% | ↘-4.6% | ↗3.46% | 1.0 | 16934600.0 | 144468733908 | 5698330000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 523.31 | ↗1.42% | ↘-6.57% | ↓-13.74% | 0.0617515 | 98362050.0 | 51473451198.0 | 1638150000.0 | None |
| 3 | Ripple (XRP) | 0.64 | ↗0.93% | ↘-6.71% | ↘-8.4% | 0.00007515 | 99992434971.0 | 24898761519.0 | 476612000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 988.09 | ↗1.72% | ↘-4.92% | ↗6.58% | 0.116597 | 17033025.0 | 16830127606.0 | 348281000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 159.69 | ↗0.7% | ↘-5.28% | ↘-1.71% | 0.0188435 | 55752714.0 | 8903039461.0 | 399743000.0 | 84000000.0 |
| 6 | EOS (EOS) | 6.66 | ↗2.9% | ↘-4.89% | ↑31.01% | 0.00078591 | 900000000.0 | 4971680939.0 | 1096600000.0 | 1000000000.0 |
| 7 | Cardano (ADA) | 0.19 | ↗1.5% | ↘-8.66% | ↗6.54% | 0.00002259 | 31112483745.0 | 4963608019.0 | 192165000.0 | 45000000000.0 |
| 8 | NEO (NEO) | 66.02 | ↗1.75% | ↘-9.22% | ↘-2.8% | 0.00779014 | 100000000.0 | 4291085500.0 | 160517000.0 | 100000000.0 |
| 9 | Stellar (XLM) | 0.23 | ↗1.85% | ↘-8.05% | ↘-1.96% | 0.00002707 | 103788040162 | 4255869028.0 | 53379100.0 | None |
| 10 | IOTA (MIOTA) | 1.28 | ↗1.29% | ↘-6.18% | ↑17.26% | 0.00015081 | 2779530283.0 | 3552323088.0 | 36803700.0 | 2779530283.0 |
| 11 | Monero (XMR) | 202.96 | ↗0.82% | ↘-7.19% | ↘-2.39% | 0.02395 | 15854875.0 | 3217937185.0 | 36367800.0 | None |
| 12 | Dash (DASH) | 401.82 | ↗0.91% | ↘-6.82% | ↘-2.66% | 0.0474155 | 7962720.0 | 3199556358.0 | 95475100.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.28 | ↗1.31% | ↘-7.26% | ↓-20.47% | 0.00003300 | 8999999999.0 | 2516688000.0 | 62124700.0 | None |
| 14 | TRON (TRX) | 0.04 | ↗2.03% | ↘-4.23% | ↑21.4% | 0.00000427 | 100000000000 | 2378749879.0 | 222694000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.01% | ↘-0.32% | ↘-0.2% | 0.00011774 | 2580109970.0 | 2281969588.0 | 2242820000.0 | None |
| 16 | Ethereum Classic (ETC) | 18.59 | ↗1.6% | ↘-6.62% | ↗3.48% | 0.00219328 | 100696936.0 | 1871623740.0 | 228490000.0 | None |
| 17 | VeChain (VEN) | 3.32 | ↗2.85% | ↘-9.47% | ↓-13.7% | 0.00039129 | 873378637.0 | 1716950655.0 | 64397200.0 | None |
| 18 | Qtum (QTUM) | 18.23 | ↗0.77% | ↘-5.94% | ↑19.94% | 0.0021512 | 100469076.0 | 1612800102.0 | 247303000.0 | None |
| 19 | ICON (ICX) | 3.69 | ↗2.6% | ↘-1.63% | ↑63.39% | 0.00043597 | 400230000.0 | 1429947913.0 | 149102000.0 | None |
| 20 | Lisk (LSK) | 11.6 | ↗0.83% | ↓-12.31% | ↘-9.05% | 0.00136824 | 119328040.0 | 1195576612.0 | 25824200.0 | None |
| 21 | OmiseGO (OMG) | 10.92 | ↗2.09% | ↘-9.8% | ↘-2.17% | 0.00128882 | 140245398.0 | 1114498546.0 | 31846300.0 | None |
| 22 | Nano (NANO) | 7.58 | ↗1.33% | ↓-11.65% | ↓-14.25% | 0.00089408 | 133248289.0 | 1009594305.0 | 41860300.0 | 133248290.0 |
| 23 | Bitcoin Gold (BTG) | 59.5 | ↗1.11% | ↘-7.98% | ↘-7.62% | 0.00702167 | 16997299.0 | 1005463614.0 | 25478200.0 | 21000000.0 |
| 24 | Binance Coin (BNB) | 9.83 | ↗1.09% | ↘-6.18% | ↗9.71% | 0.00115952 | 197192382.0 | 972931367.0 | 94512200.0 | None |
| 25 | Zcash (ZEC) | 234.8 | ↗1.13% | ↘-9.04% | ↘-1.57% | 0.0277066 | 3540694.0 | 831344270.0 | 48210100.0 | None |
| 26 | DigixDAO (DGD) | 349.51 | ↗0.7% | ↘-5.31% | ↓-12.3% | 0.0412436 | 2000000.0 | 699028000.0 | 29894700.0 | None |
| 27 | Populous (PPT) | 14.31 | ↗1.93% | ↘-7.91% | ↓-10.75% | 0.00168895 | 53252246.0 | 529631236.0 | 1294150.0 | 53252246.0 |
| 28 | Verge (XVG) | 0.04 | ↗1.55% | ↗4.98% | ↑12.26% | 0.00000423 | 14743928581.0 | 529056389.0 | 61490200.0 | 16555000000.0 |
| 29 | Steem (STEEM) | 1.96 | ↘-0.85% | ↓-11.01% | ↘-3.52% | 0.00023154 | 270996384.0 | 498437457.0 | 2530900.0 | None |
| 30 | Stratis (STRAT) | 4.93 | ↗2.06% | ↘-7.83% | ↗7.38% | 0.00058178 | 98787751.0 | 487049298.0 | 8978210.0 | None |
| 31 | Bytecoin (BCN) | 0.0 | ↗0.64% | ↘-5.73% | ↘-2.42% | 0.00000030 | 183797723917 | 473444557.0 | 4262280.0 | 184470000000 |
| 32 | Waves (WAVES) | 4.6 | ↗0.72% | ↘-6.82% | ↘-7.39% | 0.00054291 | 100000000.0 | 460080000.0 | 20066200.0 | None |
| 33 | Maker (MKR) | 686.14 | ↗1.7% | ↘-3.89% | ↘-5.12% | 0.0809668 | 1000000.0 | 424193275.0 | 148336.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↗1.16% | ↘-5.74% | ↗8.07% | 0.00000148 | 33299245224.0 | 417872228.0 | 4893160.0 | None |
| 35 | BitShares (BTS) | 0.16 | ↗1.23% | ↘-3.28% | ↗5.01% | 0.00001867 | 2611620000.0 | 413257526.0 | 7620170.0 | 3600570502.0 |
| 36 | RChain (RHOC) | 1.08 | ↗0.06% | ↓-12.61% | ↘-5.27% | 0.00012772 | 870663574.0 | 389067200.0 | 569544.0 | 1000000000.0 |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.19% | ↘-6.24% | ↘-3.07% | 0.00000040 | 113711691262 | 388035461.0 | 5354370.0 | None |
| 38 | Aeternity (AE) | 1.61 | ↗2.34% | ↘-7.6% | ↗0.06% | 0.00018982 | 273685830.0 | 374843722.0 | 3360430.0 | None |
| 39 | Augur (REP) | 33.7 | ↗1.63% | ↘-6.13% | ↗2.7% | 0.00397725 | 11000000.0 | 370751700.0 | 1947060.0 | None |
| 40 | Status (SNT) | 0.1 | ↗1.51% | ↘-8.16% | ↘-2.0% | 0.00001239 | 6804870174.0 | 364393857.0 | 24245500.0 | None |
| 41 | Decred (DCR) | 49.34 | ↗0.76% | ↘-5.53% | ↓-10.06% | 0.0058218 | 7407797.0 | 344751354.0 | 355876.0 | 21000000.0 |
| 42 | Bytom (BTM) | 0.35 | ↗2.16% | ↘-2.7% | ↘-1.88% | 0.00004099 | 1407000000.0 | 342864060.0 | 15302900.0 | None |
| 43 | Aion (AION) | 2.68 | ↘-1.54% | ↓-15.24% | ↘-0.27% | 0.00031646 | 465934587.0 | 309264830.0 | 12012000.0 | None |
| 44 | Ontology (ONT) | 1.27 | ↗2.65% | ↘-6.16% | ↓-26.05% | 0.00014984 | 1000000000.0 | 306319633.0 | 23211000.0 | None |
| 45 | Waltonchain (WTC) | 12.1 | ↗1.96% | ↓-10.95% | ↘-7.79% | 0.00142802 | 70000000.0 | 301307791.0 | 3740740.0 | 100000000.0 |
| 46 | Komodo (KMD) | 2.85 | ↗0.46% | ↘-7.15% | ↘-2.7% | 0.00033674 | 104030534.0 | 296871935.0 | 1087520.0 | None |
| 47 | Zilliqa (ZIL) | 0.04 | ↗2.22% | ↘-8.51% | ↗5.43% | 0.00000522 | 12600000000.0 | 292188620.0 | 13474600.0 | None |
| 48 | Ardor (ARDR) | 0.28 | ↗0.95% | ↘-8.37% | ↘-4.21% | 0.00003361 | 998999495.0 | 284522049.0 | 2690300.0 | 998999495.0 |
| 49 | Ark (ARK) | 2.74 | ↗1.11% | ↘-1.14% | ↘-4.07% | 0.00032298 | 132667038.0 | 277582490.0 | 2201290.0 | None |
| 50 | Hshare (HSR) | 6.47 | ↗0.74% | ↘-7.86% | ↑17.48% | 0.00076347 | 42772074.0 | 276734463.0 | 25743600.0 | 84000000.0 |
| 51 | 0x (ZRX) | 0.52 | ↗2.24% | ↓-15.67% | ↗8.43% | 0.00006193 | 1000000000.0 | 272624226.0 | 7861270.0 | None |
| 52 | Cryptonex (CNX) | 5.76 | ↗1.05% | ↘-4.6% | ↗2.51% | 0.00067989 | 106614939.0 | 260297672.0 | 202015.0 | 210000000.0 |
| 53 | Veritaseum (VERI) | 126.84 | ↘-2.02% | ↗6.65% | ↗0.61% | 0.0149681 | 100000000.0 | 258338291.0 | 538012.0 | None |
| 54 | Loopring (LRC) | 0.43 | ↗0.49% | ↗1.31% | ↑37.39% | 0.00005067 | 1374956262.0 | 245641157.0 | 12035800.0 | None |
| 55 | KuCoin Shares (KCS) | 2.65 | ↗1.31% | ↓-11.81% | ↗9.08% | 0.00031281 | 181043076.0 | 241342448.0 | 504262.0 | None |
| 56 | GXChain (GXS) | 3.76 | ↑37.95% | ↑29.22% | ↑38.16% | 0.00044368 | 100000000.0 | 225595200.0 | 3409040.0 | 100000000.0 |
| 57 | DigiByte (DGB) | 0.02 | ↗1.43% | ↘-8.51% | ↗1.63% | 0.00000264 | 10011965909.0 | 223583218.0 | 1438060.0 | 21000000000.0 |
| 58 | QASH (QASH) | 0.63 | ↗1.32% | ↘-7.95% | ↑11.82% | 0.00007433 | 1000000000.0 | 220458000.0 | 5413040.0 | None |
| 59 | MonaCoin (MONA) | 3.69 | ↗0.68% | ↘-5.15% | ↘-3.92% | 0.00043552 | 58259550.0 | 215022016.0 | 1517880.0 | None |
| 60 | Gas (GAS) | 21.35 | ↗3.12% | ↘-9.78% | ↗6.48% | 0.00251983 | 16390810.0 | 212554150.0 | 4648720.0 | 100000000.0 |
| 61 | PIVX (PIVX) | 3.7 | ↗0.6% | ↘-9.59% | ↘-5.7% | 0.00043634 | 55830448.0 | 206446483.0 | 1150030.0 | None |
| 62 | Nebulas (NAS) | 5.81 | ↗0.89% | ↘-3.62% | ↑13.82% | 0.00068552 | 100000000.0 | 206232990.0 | 8977070.0 | 100000000.0 |
| 63 | Basic Attention Token (BAT) | 0.2 | ↗0.9% | ↘-4.91% | ↗0.96% | 0.00002366 | 1500000000.0 | 200541000.0 | 3935620.0 | None |
| 64 | Golem (GNT) | 0.24 | ↗1.18% | ↘-6.07% | ↘-2.79% | 0.00002824 | 1000000000.0 | 199623046.0 | 5963980.0 | None |
| 65 | Syscoin (SYS) | 0.37 | ↘-5.76% | ↓-14.21% | ↗2.64% | 0.00004317 | 531784105.0 | 194530880.0 | 764136.0 | 888000000.0 |
| 66 | Factom (FCT) | 21.74 | ↘-1.52% | ↓-15.31% | ↘-2.42% | 0.00256506 | 8745102.0 | 190094906.0 | 2758110.0 | None |
| 67 | Dragonchain (DRGN) | 0.78 | ↗1.02% | ↓-13.35% | ↘-2.4% | 0.00009217 | 433494437.0 | 186236861.0 | 1335380.0 | None |
| 68 | Electroneum (ETN) | 0.03 | ↘-0.17% | ↘-6.48% | ↓-19.05% | 0.00000335 | 6503545619.0 | 184506240.0 | 2737680.0 | 21000000000.0 |
| 69 | Ethos (ETHOS) | 2.41 | ↗2.59% | ↓-15.62% | ↘-5.79% | 0.00028458 | 222295208.0 | 183223981.0 | 6326720.0 | None |
| 70 | Revain (R) | 0.98 | ↗0.25% | ↘-8.97% | ↘-7.34% | 0.00011561 | 484450000.0 | 180712305.0 | 4323490.0 | 484450000.0 |
| 71 | FunFair (FUN) | 0.04 | ↗1.98% | ↘-6.56% | ↗2.23% | 0.00000454 | 10999873621.0 | 177251167.0 | 1403680.0 | None |
| 72 | ZCoin (XZC) | 37.95 | ↗1.73% | ↘-9.32% | ↗7.81% | 0.00447853 | 4367794.0 | 165770014.0 | 938284.0 | 21400000.0 |
| 73 | IOStoken (IOST) | 0.02 | ↗2.03% | ↘-8.09% | ↑10.08% | 0.00000231 | 21000000000.0 | 164308200.0 | 29946900.0 | None |
| 74 | Kyber Network (KNC) | 1.18 | ↘-0.24% | ↓-15.22% | ↗6.81% | 0.00013945 | 215625349.0 | 158511315.0 | 5383870.0 | None |
| 75 | SALT (SALT) | 2.83 | ↗0.7% | ↘-2.49% | ↗5.52% | 0.00033402 | 120000000.0 | 157946133.0 | 9969020.0 | None |
| 76 | aelf (ELF) | 0.61 | ↗2.78% | ↓-10.95% | ↘-1.85% | 0.00007209 | 280000000.0 | 152731750.0 | 15870100.0 | 1000000000.0 |
| 77 | ReddCoin (RDD) | 0.01 | ↗1.32% | ↘-6.18% | ↘-4.37% | 0.00000061 | 28797669916.0 | 148750332.0 | 2471820.0 | None |
| 78 | MaidSafeCoin (MAID) | 0.31 | ↗1.76% | ↘-4.61% | ↗7.2% | 0.00003614 | 452552412.0 | 138602775.0 | 1248970.0 | None |
| 79 | Byteball Bytes (GBYTE) | 210.8 | ↗0.41% | ↘-6.26% | ↗7.01% | 0.0248754 | 1000000.0 | 136015390.0 | 235137.0 | None |
| 80 | Request Network (REQ) | 0.2 | ↗2.63% | ↓-17.38% | ↑15.87% | 0.00002418 | 999999999.0 | 135801918.0 | 6381610.0 | None |
| 81 | ChainLink (LINK) | 0.39 | ↗1.75% | ↓-11.47% | ↘-9.47% | 0.00004564 | 1000000000.0 | 135375800.0 | 10314500.0 | None |
| 82 | Nxt (NXT) | 0.13 | ↗1.06% | ↘-6.75% | ↘-0.85% | 0.00001588 | 998999942.0 | 134450407.0 | 1555230.0 | 1000000000.0 |
| 83 | Emercoin (EMC) | 3.24 | ↘-0.15% | ↘-8.9% | ↘-4.28% | 0.00038182 | 41512834.0 | 134323493.0 | 793313.0 | None |
| 84 | Enigma (ENG) | 1.75 | ↗6.06% | ↗4.72% | ↑23.3% | 0.00020652 | 150000000.0 | 130976022.0 | 12895800.0 | None |
| 85 | Kin (KIN) | 0.0 | ↗1.38% | ↘-7.86% | ↓-10.41% | 0.00000002 | 10000000000000 | 127175610.0 | 319503.0 | None |
| 86 | Power Ledger (POWR) | 0.35 | ↗1.42% | ↘-9.13% | ↘-9.72% | 0.00004110 | 1000000000.0 | 126745108.0 | 7081970.0 | None |
| 87 | Nucleus Vision (NCASH) | 0.03 | ↗2.29% | ↘-8.47% | ↘-4.03% | 0.00000373 | 10000000000.0 | 126013136.0 | 16439800.0 | None |
| 88 | Dentacoin (DCN) | 0.0 | ↗3.12% | ↘-8.95% | ↓-21.14% | 0.00000005 | 1963173416169 | 124132168.0 | 74832.0 | 8000000000000 |
| 89 | Particl (PART) | 13.67 | ↗1.65% | ↘-5.72% | ↘-5.57% | 0.0016126 | 8911321.0 | 121780327.0 | 244365.0 | None |
| 90 | Polymath (POLY) | 0.5 | ↗1.37% | ↓-17.2% | ↓-13.33% | 0.00005909 | 1000000000.0 | 120171715.0 | 754246.0 | None |
| 91 | TenX (PAY) | 1.14 | ↗3.56% | ↘-4.1% | ↘-1.01% | 0.00013402 | 205218256.0 | 118870129.0 | 4329490.0 | None |
| 92 | Bancor (BNT) | 2.9 | ↗1.52% | ↘-7.07% | ↓-10.61% | 0.00034176 | 74266872.0 | 117659854.0 | 6587080.0 | None |
| 93 | Neblio (NEBL) | 8.79 | ↘-0.18% | ↘-7.54% | ↓-12.17% | 0.00103733 | 13684337.0 | 113667613.0 | 12727600.0 | None |
| 94 | Storj (STORJ) | 0.84 | ↗1.56% | ↘-2.23% | ↗8.34% | 0.00009894 | 424999998.0 | 111873806.0 | 7472020.0 | None |
| 95 | Cindicator (CND) | 0.08 | ↗1.36% | ↓-10.41% | ↗7.47% | 0.00000912 | 2000000005.0 | 111780642.0 | 1804780.0 | None |
| 96 | Nexus (NXS) | 1.93 | ↗0.09% | ↘-7.32% | ↓-11.78% | 0.00022787 | 56159782.0 | 108450155.0 | 1158040.0 | None |
| 97 | BitcoinDark (BTCD) | 83.16 | ↗0.59% | ↗1.79% | ↑10.54% | 0.00981344 | 1288862.0 | 107185517.0 | 243804.0 | None |
| 98 | Vertcoin (VTC) | 2.43 | ↗1.02% | ↘-4.65% | ↑14.22% | 0.00028647 | 43457575.0 | 105499347.0 | 3486740.0 | 84000000.0 |
| 99 | Nuls (NULS) | 2.56 | ↗1.2% | ↓-10.96% | ↗2.02% | 0.00030158 | 40000000.0 | 102228000.0 | 9918670.0 | None |
| 100 | MinexCoin (MNX) | 29.08 | ↘-0.45% | ↓-10.28% | ↑12.57% | 0.00343172 | 5787180.0 | 101984652.0 | 123418.0 | 19000000.0 |
| 101 | Blocknet (BLOCK) | 19.93 | ↗0.39% | ↘-6.92% | ↘-2.32% | 0.00235166 | 5066434.0 | 100968452.0 | 681489.0 | None |
| 102 | Iconomi (ICN) | 1.0 | ↗0.65% | ↓-11.46% | ↓-12.77% | 0.00011836 | 99735687.0 | 100033897.0 | 1202890.0 | None |
| 103 | Storm (STORM) | 0.02 | ↗3.08% | ↓-14.4% | ↑23.39% | 0.00000285 | 10000000000.0 | 98735988.0 | 14572800.0 | None |
| 104 | SmartCash (SMART) | 0.12 | ↘-1.25% | ↓-10.63% | ↓-33.76% | 0.00001419 | 1419103849.0 | 98405204.0 | 97597.2 | 5000000000.0 |
| 105 | Achain (ACT) | 0.21 | ↗1.9% | ↘-5.44% | ↗9.07% | 0.00002473 | 1000000000.0 | 96597345.0 | 5202580.0 | 1000000000.0 |
| 106 | THEKEY (TKY) | 0.02 | ↗0.36% | ↓-13.02% | ↑28.45% | 0.00000191 | 10000000000.0 | 96418067.0 | 1269200.0 | None |
| 107 | Aragon (ANT) | 3.61 | ↗0.08% | ↓-10.01% | ↑12.45% | 0.00042616 | 39609524.0 | 95128887.0 | 983440.0 | None |
| 108 | Dent (DENT) | 0.01 | ↗1.04% | ↓-15.8% | ↓-19.23% | 0.00000105 | 100000000000 | 94438255.0 | 1240680.0 | None |
| 109 | Pillar (PLR) | 0.41 | ↗1.67% | ↘-9.42% | ↓-15.39% | 0.00004872 | 800000000.0 | 93881499.0 | 48998.6 | None |
| 110 | Bitcore (BTX) | 7.37 | ↗1.89% | ↘-1.33% | ↓-16.15% | 0.00086979 | 16868906.0 | 93136880.0 | 2272060.0 | 21000000.0 |
| 111 | GameCredits (GAME) | 1.44 | ↗1.06% | ↘-6.11% | ↑12.68% | 0.00016945 | 64355352.0 | 92414285.0 | 544885.0 | 84000000.0 |
| 112 | Metal (MTL) | 4.12 | ↗2.72% | ↓-12.75% | ↑13.18% | 0.0004863 | 66588888.0 | 92075306.0 | 11533900.0 | None |
| 113 | SIRIN LABS Token (SRN) | 0.4 | ↗2.11% | ↘-9.48% | ↓-25.07% | 0.00004730 | 573145073.0 | 91896705.0 | 7267980.0 | None |
| 114 | Gnosis (GNO) | 80.63 | ↗0.16% | ↘-9.76% | ↘-5.33% | 0.00951448 | 10000000.0 | 89062429.0 | 287250.0 | None |
| 115 | Dynamic Trading Rights (DTR) | 0.07 | ↗1.02% | ↘-4.56% | ↗3.16% | 0.00000875 | 3750000000.0 | 88230799.0 | 12598.3 | None |
| 116 | Decentraland (MANA) | 0.08 | ↗1.12% | ↘-9.66% | ↘-6.88% | 0.00000991 | 2644403343.0 | 88184478.0 | 6598790.0 | None |
| 117 | Genesis Vision (GVT) | 23.26 | ↗1.56% | ↓-10.37% | ↗0.58% | 0.00274507 | 4436644.0 | 86695359.0 | 8616250.0 | None |
| 118 | Civic (CVC) | 0.25 | ↗2.89% | ↘-5.77% | ↘-2.72% | 0.00002972 | 1000000000.0 | 86321324.0 | 5124570.0 | None |
| 119 | Substratum (SUB) | 0.38 | ↗0.66% | ↓-14.29% | ↓-12.19% | 0.00004485 | 352000000.0 | 85926960.0 | 5296080.0 | None |
| 120 | Theta Token (THETA) | 0.14 | ↗1.82% | ↘-6.99% | ↘-1.27% | 0.00001688 | 1000000000.0 | 84145373.0 | 9494230.0 | None |
| 121 | Quantstamp (QSP) | 0.14 | ↗1.94% | ↓-15.67% | ↘-4.49% | 0.00001595 | 976442388.0 | 83421368.0 | 4827910.0 | None |
| 122 | Enjin Coin (ENJ) | 0.11 | ↗3.84% | ↓-11.28% | ↗1.15% | 0.00001297 | 1000000000.0 | 83097241.0 | 7988820.0 | None |
| 123 | Genaro Network (GNX) | 0.35 | ↗0.51% | ↘-2.77% | ↑19.23% | 0.00004086 | 675000000.0 | 81747379.0 | 3309950.0 | None |
| 124 | iExec RLC (RLC) | 1.02 | ↗0.77% | ↘-6.46% | ↘-2.69% | 0.00012008 | 86999785.0 | 81479238.0 | 909518.0 | None |
| 125 | Monaco (MCO) | 6.15 | ↗0.26% | ↘-8.44% | ↘-2.45% | 0.00072522 | 31587682.0 | 81158489.0 | 9612740.0 | None |
| 126 | SingularityNET (AGI) | 0.15 | ↗1.63% | ↓-14.91% | ↓-20.3% | 0.00001815 | 1000000000.0 | 80257264.0 | 862101.0 | None |
| 127 | Time New Bank (TNB) | 0.04 | ↗1.25% | ↓-11.23% | ↑31.78% | 0.00000415 | 5541877892.0 | 79560597.0 | 4908880.0 | None |
| 128 | Santiment Network Token (SAN) | 1.27 | ↗1.33% | ↘-9.42% | ↗4.37% | 0.00014948 | 83337000.0 | 79377531.0 | 2524380.0 | None |
| 129 | Raiden Network Token (RDN) | 1.51 | ↗1.39% | ↓-11.85% | ↓-13.97% | 0.00017807 | 100000000.0 | 75707935.0 | 6299790.0 | None |
| 130 | Skycoin (SKY) | 9.75 | ↗2.22% | ↓-21.96% | ↘-3.4% | 0.00115108 | 25000000.0 | 75404277.0 | 415606.0 | 100000000.0 |
| 131 | Credits (CS) | 0.55 | ↗4.66% | ↓-14.73% | ↑25.9% | 0.00006470 | 249471071.0 | 74816687.0 | 1886610.0 | None |
| 132 | Ignis (IGNIS) | 0.1 | ↗1.78% | ↘-6.74% | ↘-5.19% | 0.00001149 | 999449694.0 | 74135801.0 | 1262900.0 | 999449694.0 |
| 133 | WAX (WAX) | 0.15 | ↗2.08% | ↘-6.98% | ↗6.41% | 0.00001758 | 1850000000.0 | 73446282.0 | 1802240.0 | None |
| 134 | Po.et (POE) | 0.03 | ↗3.3% | ↘-5.13% | ↗6.21% | 0.00000384 | 3141592653.0 | 72821045.0 | 3446990.0 | None |
| 135 | Ubiq (UBQ) | 1.74 | ↗1.16% | ↘-2.78% | ↗2.03% | 0.00020563 | 40096104.0 | 69869866.0 | 71319.6 | None |
| 136 | Bibox Token (BIX) | 0.66 | ↗1.0% | ↘-8.96% | ↑36.51% | 0.00007760 | 271520349.0 | 69652991.0 | 4375240.0 | None |
| 137 | High Performance Blockchain (HPB) | 3.09 | ↗1.7% | ↘-0.94% | ↑16.07% | 0.00036432 | 100000000.0 | 68591309.0 | 8783580.0 | None |
| 138 | BOScoin (BOS) | 0.15 | ↗1.49% | ↘-6.72% | ↘-7.65% | 0.00001798 | 500000000.0 | 66140071.0 | 289422.0 | None |
| 139 | DEW (DEW) | 0.64 | ↑10.21% | ↘-3.26% | ↗7.94% | 0.00007535 | 200000000.0 | 65922370.0 | 154296.0 | None |
| 140 | NavCoin (NAV) | 1.05 | ↘-1.01% | ↓-12.84% | ↘-5.32% | 0.00012358 | 62600440.0 | 65556433.0 | 530493.0 | None |
| 141 | Arcblock (ABT) | 0.69 | ↗0.6% | ↓-12.48% | ↘-4.7% | 0.00008122 | 186000000.0 | 63891878.0 | 46215700.0 | None |
| 142 | ZenCash (ZEN) | 18.14 | ↘-0.56% | ↘-8.09% | ↘-9.24% | 0.00214067 | 3475338.0 | 63045403.0 | 502855.0 | 21000000.0 |
| 143 | PayPie (PPP) | 0.76 | ↗0.33% | ↘-5.34% | ↓-13.21% | 0.00008956 | 165000000.0 | 62611560.0 | 55711.8 | 165000000.0 |
| 144 | Pura (PURA) | 0.36 | ↗0.82% | ↘-7.86% | ↗5.13% | 0.00004256 | 179968620.0 | 62469621.0 | 91000.5 | 350000000.0 |
| 145 | Asch (XAS) | 0.66 | ↓-12.07% | ↘-3.34% | ↘-2.91% | 0.00007768 | 114855331.0 | 61456375.0 | 3183110.0 | None |
| 146 | SaluS (SLS) | 60.18 | ↘-0.15% | ↘-7.11% | ↓-18.52% | 0.00710124 | 1010286.0 | 60797675.0 | 3318030.0 | None |
| 147 | Edgeless (EDG) | 0.74 | ↗1.22% | ↘-6.49% | ↑11.17% | 0.00008732 | 132046997.0 | 60713932.0 | 818964.0 | None |
| 148 | Envion (EVN) | 0.55 | ↘-0.56% | ↘-7.04% | ↘-3.71% | 0.00006464 | 127425494.0 | 58795529.0 | 67958.2 | None |
| 149 | DigitalNote (XDN) | 0.01 | ↘-0.42% | ↘-5.2% | ↘-9.66% | 0.00000099 | 6897687476.0 | 57803794.0 | 4030700.0 | None |
| 150 | Oyster (PRL) | 0.81 | ↗1.29% | ↓-12.3% | ↗2.24% | 0.00009550 | 98592692.0 | 57679459.0 | 499648.0 | None |
| 151 | POA Network (POA) | 0.28 | ↗2.87% | ↘-8.55% | ↘-2.81% | 0.00003333 | 254138575.0 | 57522374.0 | 2545070.0 | None |
| 152 | Loom Network (LOOM) | 0.15 | ↗3.15% | ↑16.35% | ↑49.53% | 0.00001742 | 1000000000.0 | 57246724.0 | 1779320.0 | None |
| 153 | Experience Points (XP) | 0.0 | ↘-2.06% | ↘-9.23% | ↗0.64% | 0.00000003 | 255550839084 | 57092619.0 | 91430.3 | None |
| 154 | IoT Chain (ITC) | 1.17 | ↗7.39% | ↗3.59% | ↑48.86% | 0.00013756 | 100000000.0 | 56656364.0 | 8360670.0 | None |
| 155 | Cube (AUTO) | 0.01 | ↗1.06% | ↘-6.99% | ↓-13.35% | 0.00000105 | 7200000000.0 | 55846527.0 | 924303.0 | None |
| 156 | AdEx (ADX) | 0.76 | ↗0.86% | ↘-4.76% | ↗2.03% | 0.00008933 | 100000000.0 | 55590051.0 | 6860150.0 | 100000000.0 |
| 157 | Fusion (FSN) | 1.98 | ↗2.39% | ↓-11.09% | →-0.0% | 0.00023405 | 57344000.0 | 54838269.0 | 812304.0 | None |
| 158 | BridgeCoin (BCO) | 1.99 | ↗4.99% | ↓-11.68% | ↘-6.55% | 0.00023492 | 27000000.0 | 53751330.0 | 53743.8 | 27000000.0 |
| 159 | SophiaTX (SPHTX) | 0.28 | ↘-0.39% | ↘-8.52% | ↘-1.2% | 0.00003259 | 350000000.0 | 52960247.0 | 104210.0 | None |
| 160 | MediBloc (MED) | 0.02 | ↗2.33% | ↓-13.53% | ↘-5.3% | 0.00000208 | 4097545844.0 | 52287563.0 | 1012280.0 | 10000000000.0 |
| 161 | CyberMiles (CMT) | 0.09 | ↗2.01% | ↘-3.32% | ↗6.96% | 0.00001027 | 1000000000.0 | 52213815.0 | 12358800.0 | None |
| 162 | CRYPTO20 (C20) | 1.31 | ↗1.36% | ↘-5.65% | ↗0.96% | 0.00015496 | 40656082.0 | 51909753.0 | 2843070.0 | None |
| 163 | Scry.info (DDD) | 0.17 | ↗0.52% | ↘-2.46% | ↘-2.88% | 0.00002039 | 1000000000.0 | 51857344.0 | 223981.0 | None |
| 164 | ETHLend (LEND) | 0.05 | ↗2.22% | ↓-12.19% | ↘-2.65% | 0.00000565 | 1299999942.0 | 51829716.0 | 2054080.0 | None |
| 165 | MediShares (MDS) | 0.11 | ↗1.82% | ↓-12.44% | ↑10.86% | 0.00001260 | 2000000000.0 | 51644385.0 | 5579090.0 | None |
| 166 | ION (ION) | 2.51 | ↗0.6% | ↘-4.93% | ↘-4.51% | 0.00029617 | 26464976.0 | 51615005.0 | 723563.0 | None |
| 167 | XTRABYTES (XBY) | 0.12 | ↗0.46% | ↘-2.3% | ↑11.55% | 0.00001402 | 650000000.0 | 51071530.0 | 52229.1 | 650000000.0 |
| 168 | Bluzelle (BLZ) | 0.31 | ↗2.58% | ↓-10.25% | ↘-5.8% | 0.00003617 | 500000000.0 | 50577945.0 | 4589310.0 | None |
| 169 | Telcoin (TEL) | 0.0 | ↗3.13% | ↘-1.24% | ↗6.04% | 0.00000021 | 100000000000 | 49227032.0 | 328536.0 | None |
| 170 | OST (OST) | 0.17 | ↗0.84% | ↓-17.06% | ↘-0.45% | 0.00002001 | 800000000.0 | 48929387.0 | 5189130.0 | None |
| 171 | Pundi X [OLD] (PXS) | 1.23 | ↗0.31% | ↘-1.01% | ↑90.65% | 0.00014529 | 67680592.0 | 48774468.0 | 265584.0 | 301295248.0 |
| 172 | BLOCKv (VEE) | 0.03 | ↗1.31% | ↓-11.82% | ↓-13.49% | 0.00000372 | 3646271241.0 | 48319037.0 | 1655520.0 | None |
| 173 | Feathercoin (FTC) | 0.24 | ↘-6.34% | ↓-22.97% | ↘-2.09% | 0.00002887 | 195488280.0 | 47823862.0 | 513794.0 | 336000000.0 |
| 174 | Eidoo (EDO) | 1.62 | ↗2.14% | ↓-12.83% | ↑17.75% | 0.00019092 | 90208328.0 | 47342118.0 | 6475370.0 | None |
| 175 | Peercoin (PPC) | 1.92 | ↗0.69% | ↘-5.1% | ↗1.87% | 0.00022617 | 24670610.0 | 47284185.0 | 478947.0 | None |
| 176 | SONM (SNM) | 0.13 | ↗1.14% | ↘-7.23% | ↘-5.99% | 0.00001490 | 444000000.0 | 45403456.0 | 855266.0 | None |
| 177 | Streamr DATAcoin (DATA) | 0.07 | ↗0.74% | ↘-2.31% | ↘-7.37% | 0.00000790 | 987154514.0 | 45337932.0 | 124136.0 | None |
| 178 | Einsteinium (EMC2) | 0.21 | ↗1.09% | ↘-9.62% | ↓-26.6% | 0.00002460 | 216668114.0 | 45167935.0 | 2344980.0 | None |
| 179 | Ripio Credit Network (RCN) | 0.09 | ↗0.88% | ↓-15.77% | ↘-6.92% | 0.00001077 | 999942647.0 | 44613848.0 | 7148370.0 | None |
| 180 | Quantum Resistant Ledger (QRL) | 0.85 | ↗0.4% | ↘-6.93% | ↗5.34% | 0.00010083 | 65000000.0 | 44431088.0 | 458346.0 | 105000000.0 |
| 181 | Red Pulse (RPX) | 0.08 | ↗0.69% | ↓-13.33% | ↘-0.08% | 0.00000954 | 1358371250.0 | 43928966.0 | 2174930.0 | None |
| 182 | VIBE (VIBE) | 0.22 | ↗2.08% | ↓-13.86% | ↘-1.1% | 0.00002571 | 267000000.0 | 43563439.0 | 2919140.0 | None |
| 183 | BitBay (BAY) | 0.04 | ↗0.7% | ↘-7.8% | ↓-10.15% | 0.00000494 | 1010076886.0 | 42271617.0 | 413272.0 | None |
| 184 | DATA (DTA) | 0.01 | ↗5.86% | ↘-0.97% | ↑22.27% | 0.00000117 | 11500000000.0 | 42090026.0 | 7451120.0 | None |
| 185 | Gulden (NLG) | 0.11 | ↗2.2% | ↗2.28% | ↑20.37% | 0.00001259 | 465798700.0 | 42054322.0 | 163868.0 | None |
| 186 | Jibrel Network (JNT) | 0.28 | ↗0.52% | ↘-8.24% | ↓-16.15% | 0.00003280 | 200000000.0 | 41697600.0 | 566447.0 | None |
| 187 | Ambrosus (AMB) | 0.29 | ↗4.91% | ↓-12.11% | ↘-3.3% | 0.00003387 | 361477438.0 | 41498622.0 | 730717.0 | None |
| 188 | NAGA (NGC) | 0.72 | ↗1.06% | ↓-11.47% | ↑17.0% | 0.00008452 | 77910266.0 | 41310177.0 | 123625.0 | None |
| 189 | AirSwap (AST) | 0.28 | ↗3.28% | ↓-13.28% | ↗0.56% | 0.00003248 | 500000000.0 | 41292300.0 | 4137790.0 | None |
| 190 | TaaS (TAAS) | 5.06 | ↗1.67% | ↘-3.91% | ↗4.13% | 0.00059711 | 8146001.0 | 41219579.0 | 192195.0 | None |
| 191 | Wings (WINGS) | 0.46 | ↗0.86% | ↘-6.7% | ↘-3.11% | 0.00005409 | 100000000.0 | 41120954.0 | 1824110.0 | None |
| 192 | SmartMesh (SMT) | 0.03 | ↗1.75% | ↘-7.13% | ↘-5.36% | 0.00000343 | 3141592653.0 | 41110740.0 | 4274480.0 | None |
| 193 | Melon (MLN) | 68.19 | ↗0.93% | ↓-10.54% | ↗6.16% | 0.00804621 | 749400.0 | 40871108.0 | 358726.0 | None |
| 194 | DeepBrain Chain (DBC) | 0.04 | ↗0.59% | ↘-8.31% | ↑13.14% | 0.00000531 | 10000000000.0 | 40486590.0 | 2640950.0 | 10000000000.0 |
| 195 | Modum (MOD) | 2.19 | ↗3.98% | ↓-15.11% | ↑27.2% | 0.0002583 | 27266200.0 | 39983981.0 | 1202090.0 | 27266200.0 |
| 196 | Crypterium (CRPT) | 0.51 | ↘-3.59% | ↗7.05% | ↑16.44% | 0.00006010 | 99983577.0 | 39713990.0 | 105324.0 | None |
| 197 | Wagerr (WGR) | 0.21 | ↗1.45% | ↓-13.1% | ↓-12.71% | 0.00002536 | 198360471.0 | 39321027.0 | 31516.0 | 200000000.0 |
| 198 | OriginTrail (TRAC) | 0.15 | ↗2.74% | ↘-9.33% | ↘-8.06% | 0.00001823 | 500000000.0 | 39315062.0 | 278415.0 | None |
| 199 | AppCoins (APPC) | 0.39 | ↗3.0% | ↘-7.98% | ↗0.18% | 0.00004606 | 246203093.0 | 39057601.0 | 3179080.0 | None |
| 200 | SpankChain (SPANK) | 0.13 | ↗4.97% | ↘-4.14% | ↓-22.87% | 0.00001534 | 1000000000.0 | 39002640.0 | 182167.0 | None |
| 201 | Gifto (GTO) | 0.25 | ↗1.4% | ↓-10.12% | ↗1.09% | 0.00002900 | 1000000000.0 | 38796157.0 | 6009060.0 | None |
| 202 | UTRUST (UTK) | 0.13 | ↗2.32% | ↘-6.48% | ↗5.36% | 0.00001585 | 500000000.0 | 38400110.0 | 2017080.0 | None |
| 203 | MobileGo (MGO) | 0.39 | ↗0.78% | ↘-7.84% | ↘-1.65% | 0.00004604 | 100000000.0 | 38250378.0 | 224247.0 | None |
| 204 | SpaceChain (SPC) | 0.07 | ↘-0.79% | ↘-5.38% | ↓-13.28% | 0.00000874 | 1000000000.0 | 38161658.0 | 34991.0 | None |
| 205 | SingularDTV (SNGLS) | 0.06 | ↗2.19% | ↘-6.93% | ↘-3.37% | 0.00000730 | 1000000000.0 | 37099800.0 | 651863.0 | None |
| 206 | WaBi (WABI) | 0.82 | ↗1.69% | ↘-3.72% | ↗7.0% | 0.00009643 | 99218023.0 | 36976692.0 | 4542100.0 | None |
| 207 | Leadcoin (LDC) | 0.04 | ↗0.96% | ↓-32.95% | ↓-43.47% | 0.00000453 | 2627412706.0 | 36571104.0 | 4926190.0 | None |
| 208 | Universa (UTNP) | 0.02 | ↗0.77% | ↘-7.49% | ↓-14.53% | 0.00000250 | 4997891952.0 | 36281970.0 | 10383.5 | None |
| 209 | Soarcoin (SOAR) | 0.03 | ↗0.97% | ↘-1.56% | ↑42.8% | 0.00000388 | 5000000000.0 | 35540138.0 | 19759.3 | 5000000000.0 |
| 210 | Bottos (BTO) | 0.1 | ↗2.44% | ↘-7.14% | ↑12.25% | 0.00001173 | 1000000000.0 | 35337411.0 | 340962.0 | None |
| 211 | ERA (ERA) | 0.11 | ↘-1.32% | ↓-12.43% | ↑2983.31% | 0.00001356 | 351925951.0 | 35193543.0 | 751.186 | 2400000000.0 |
| 212 | LBRY Credits (LBC) | 0.23 | ↗0.41% | ↘-9.5% | ↘-9.0% | 0.00002663 | 530627349.0 | 35143613.0 | 302025.0 | None |
| 213 | Viacoin (VIA) | 1.5 | ↗1.12% | ↓-10.64% | ↘-1.21% | 0.00017662 | 23003222.0 | 34429382.0 | 763117.0 | 23176392.0 |
| 214 | Burst (BURST) | 0.02 | ↗0.91% | ↘-8.65% | ↓-11.78% | 0.00000225 | 1800339818.0 | 34400173.0 | 202366.0 | 2158812800.0 |
| 215 | Trinity Network Credit (TNC) | 0.1 | ↗0.44% | ↓-10.07% | ↗2.41% | 0.00001213 | 1000000000.0 | 34268333.0 | 384767.0 | None |
| 216 | Metaverse ETP (ETP) | 0.9 | ↗0.91% | ↘-8.12% | ↗3.67% | 0.00010622 | 57381389.0 | 34189479.0 | 1156420.0 | 100000000.0 |
| 217 | Bread (BRD) | 0.46 | ↗0.3% | ↓-10.87% | ↘-2.36% | 0.00005418 | 88862718.0 | 34151937.0 | 1365240.0 | None |
| 218 | Cobinhood (COB) | 0.09 | ↗1.31% | ↘-7.24% | ↗5.08% | 0.00001121 | 1000000000.0 | 34069308.0 | 770.127 | None |
| 219 | HTMLCOIN (HTML) | 0.0 | ↗0.9% | ↘-5.47% | ↓-17.16% | 0.00000006 | 93984612754.0 | 33595749.0 | 103816.0 | None |
| 220 | INS Ecosystem (INS) | 1.2 | ↗3.21% | ↘-9.83% | ↘-9.43% | 0.00014135 | 50000000.0 | 33549918.0 | 7778550.0 | None |
| 221 | Delphy (DPY) | 0.88 | ↘-0.03% | ↘-1.73% | ↓-12.47% | 0.00010367 | 100000000.0 | 32908498.0 | 1097560.0 | None |
| 222 | Ink (INK) | 0.07 | ↘-2.37% | ↓-10.12% | ↓-20.78% | 0.00000827 | 1000000000.0 | 32526020.0 | 904064.0 | 1000000000.0 |
| 223 | BlockMason Credit Protocol (BCPT) | 0.46 | ↗1.02% | ↓-13.08% | ↓-14.74% | 0.00005436 | 116158667.0 | 32133531.0 | 5340440.0 | None |
| 224 | Mooncoin (MOON) | 0.0 | ↘-1.49% | ↑41.0% | ↑32.51% | 0.00000002 | 223800628587 | 31811469.0 | 6837.89 | None |
| 225 | Groestlcoin (GRS) | 0.46 | ↗1.29% | ↓-15.5% | ↘-7.93% | 0.00005381 | 69679374.0 | 31773516.0 | 1308270.0 | 105000000.0 |
| 226 | KickCoin (KICK) | 0.07 | ↗1.29% | ↘-1.7% | ↓-17.57% | 0.00000841 | 477792902.0 | 31709848.0 | 5515990.0 | None |
| 227 | WePower (WPR) | 0.08 | ↗1.22% | ↘-9.48% | ↓-12.48% | 0.00000944 | 745248183.0 | 31672360.0 | 3280700.0 | None |
| 228 | Synereo (AMP) | 0.31 | ↗2.11% | ↘-3.3% | ↑21.56% | 0.00003705 | 622410799.0 | 31624337.0 | 1831950.0 | None |
| 229 | Counterparty (XCP) | 12.08 | ↗1.48% | ↘-8.13% | ↓-13.53% | 0.0014257 | 2616960.0 | 31617847.0 | 175548.0 | None |
| 230 | CloakCoin (CLOAK) | 6.07 | ↘-0.06% | ↘-7.33% | ↓-13.51% | 0.00071642 | 5108379.0 | 31013943.0 | 254212.0 | None |
| 231 | indaHash (IDH) | 0.08 | ↘-0.98% | ↑15.57% | ↑13.51% | 0.00000905 | 400000000.0 | 30671192.0 | 236126.0 | None |
| 232 | Rock (RKT) | 0.13 | ↗0.89% | ↘-7.63% | ↗3.37% | 0.00001502 | 900000000.0 | 30524764.0 | 74856.5 | None |
| 233 | Aeon (AEON) | 1.93 | ↘-0.08% | ↘-7.58% | ↗6.17% | 0.00022804 | 15631133.0 | 30207320.0 | 26606.6 | None |
| 234 | Centra (CTR) | 0.44 | ↗1.02% | ↘-1.82% | ↗8.16% | 0.00005231 | 98272765.0 | 30141544.0 | 14220200.0 | None |
| 235 | district0x (DNT) | 0.05 | ↗0.04% | ↓-13.24% | ↗2.08% | 0.00000581 | 1000000000.0 | 29538900.0 | 2196190.0 | None |
| 236 | Tierion (TNT) | 0.07 | ↗1.21% | ↘-8.9% | ↘-1.36% | 0.00000798 | 1000000000.0 | 28976174.0 | 3586840.0 | None |
| 237 | Etherparty (FUEL) | 0.06 | ↗1.92% | ↓-15.36% | ↓-15.71% | 0.00000702 | 1000000000.0 | 28892134.0 | 859644.0 | None |
| 238 | Mobius (MOBI) | 0.08 | ↘-0.81% | ↘-7.26% | ↓-17.7% | 0.00000900 | 887990859.0 | 28723976.0 | 103957.0 | None |
| 239 | Havven (HAV) | 0.47 | ↗1.3% | ↘-1.84% | ↗3.65% | 0.00005592 | 100000000.0 | 28518661.0 | 808541.0 | None |
| 240 | Unobtanium (UNO) | 143.52 | ↘-0.48% | ↘-5.73% | ↓-13.7% | 0.0169357 | 198388.0 | 28472412.0 | 12493.6 | None |
| 241 | IHT Real Estate Protocol (IHT) | 0.1 | ↘-3.92% | ↗3.11% | ↑22.08% | 0.00001185 | 1000000000.0 | 28448101.0 | 6350160.0 | None |
| 242 | bitCNY (BITCNY) | 0.17 | ↗0.6% | ↗0.6% | ↘-2.32% | 0.00002057 | 162771000.0 | 28368218.0 | 8048750.0 | None |
| 243 | Presearch (PRE) | 0.18 | ↗5.13% | ↘-7.25% | ↗0.52% | 0.00002159 | 170000000.0 | 28354150.0 | 82179.5 | 1000000000.0 |
| 244 | Triggers (TRIG) | 0.88 | ↗3.28% | ↓-12.3% | ↗7.42% | 0.00010361 | 32105578.0 | 28190720.0 | 4101000.0 | None |
| 245 | Game.com (GTC) | 0.05 | ↘-0.73% | ↘-5.45% | ↘-7.1% | 0.00000591 | 2000000000.0 | 27592921.0 | 3260990.0 | None |
| 246 | Humaniq (HMQ) | 0.17 | ↘-0.64% | ↘-6.57% | ↘-2.73% | 0.00001964 | 184194944.0 | 27102674.0 | 78018.2 | 920952070.0 |
| 247 | CPChain (CPC) | 0.12 | ↗1.24% | ↓-10.95% | ↗4.26% | 0.00001387 | 999999999.0 | 26655209.0 | 6695230.0 | None |
| 248 | Crown (CRW) | 1.5 | ↗0.52% | ↘-5.15% | ↘-2.98% | 0.00017722 | 17675252.0 | 26545224.0 | 7064.46 | 42000000.0 |
| 249 | Lykke (LKK) | 0.09 | ↘-0.92% | ↗0.69% | ↘-9.43% | 0.00001119 | 1285690000.0 | 26435819.0 | 53968.2 | None |
| 250 | Hive Project (HVN) | 0.07 | ↗0.64% | ↓-10.48% | ↘-0.3% | 0.00000825 | 500000000.0 | 26231288.0 | 211908.0 | None |
| 251 | Blox (CDT) | 0.04 | ↗2.2% | ↘-7.41% | ↘-1.08% | 0.00000464 | 1000000000.0 | 25829688.0 | 582438.0 | None |
| 252 | TokenCard (TKN) | 1.02 | ↗0.04% | ↘-8.18% | ↘-0.94% | 0.00012068 | 39406760.0 | 25438505.0 | 177894.0 | None |
| 253 | Unikoin Gold (UKG) | 0.18 | ↗0.88% | ↘-7.55% | ↗7.14% | 0.00002104 | 1000000000.0 | 25144712.0 | 1007410.0 | None |
| 254 | LEOcoin (LEO) | 0.25 | ↗0.86% | ↘-2.43% | ↗2.6% | 0.00002954 | 108321757.0 | 25024673.0 | 18633.2 | 1000000000.0 |
| 255 | Namecoin (NMC) | 1.69 | ↗0.7% | ↘-5.15% | ↗2.09% | 0.00019998 | 14736400.0 | 24973924.0 | 344326.0 | None |
| 256 | U.CASH (UCASH) | 0.01 | ↗1.57% | ↘-8.61% | ↘-4.41% | 0.00000158 | 21000000000.0 | 24660030.0 | 4797.91 | 21000000000.0 |
| 257 | Pepe Cash (PEPECASH) | 0.03 | ↗0.92% | ↘-5.39% | ↘-6.8% | 0.00000409 | 701884009.0 | 24307226.0 | 47397.3 | None |
| 258 | PotCoin (POT) | 0.11 | ↗0.53% | ↘-8.67% | ↓-11.07% | 0.00001306 | 219614626.0 | 24298601.0 | 269159.0 | 420000000.0 |
| 259 | Dimecoin (DIME) | 0.0 | ↗1.2% | ↑14.23% | ↑22.44% | 0.000000005 | 539096740560 | 24014603.0 | 10572.9 | None |
| 260 | Decision Token (HST) | 0.74 | ↗1.59% | ↓-10.93% | ↓-14.41% | 0.00008710 | 48240070.0 | 23638357.0 | 88175.1 | None |
| 261 | Lunyr (LUN) | 10.18 | ↗1.21% | ↓-12.58% | ↓-19.9% | 0.00120072 | 2703356.0 | 23381344.0 | 2990020.0 | None |
| 262 | Bean Cash (BITB) | 0.01 | ↗0.74% | ↘-7.1% | ↘-3.62% | 0.00000114 | 2423957000.0 | 23330998.0 | 640531.0 | 50000000000.0 |
| 263 | Shift (SHIFT) | 1.97 | ↗3.02% | ↘-3.87% | ↗3.59% | 0.00023218 | 11847193.0 | 23310181.0 | 177917.0 | None |
| 264 | DECENT (DCT) | 0.45 | ↗0.91% | ↘-3.36% | ↗1.04% | 0.00005277 | 73197775.0 | 22943159.0 | 214258.0 | None |
| 265 | Steem Dollars (SBD) | 2.08 | ↗1.63% | ↘-7.43% | ↘-5.93% | 0.00024599 | 10955068.0 | 22836825.0 | 2655520.0 | None |
| 266 | WhiteCoin (XWC) | 0.09 | ↗3.11% | ↘-9.54% | ↗5.27% | 0.00001051 | 248812025.0 | 22160742.0 | 72521.1 | None |
| 267 | Viberate (VIB) | 0.13 | ↗1.39% | ↘-9.01% | ↘-7.12% | 0.00001567 | 200000000.0 | 22108676.0 | 6919290.0 | None |
| 268 | Republic Protocol (REN) | 0.05 | ↘-0.17% | ↘-4.77% | ↗8.14% | 0.00000573 | 1000000000.0 | 22104129.0 | 518374.0 | None |
| 269 | SunContract (SNC) | 0.19 | ↗0.64% | ↘-1.21% | ↗5.66% | 0.00002259 | 122707503.0 | 22038531.0 | 7359830.0 | None |
| 270 | YOYOW (YOYOW) | 0.09 | ↗0.3% | ↓-12.04% | ↑18.17% | 0.00001030 | 300000000.0 | 21825750.0 | 3867990.0 | 1000000000.0 |
| 271 | Zeepin (ZPT) | 0.07 | ↗2.45% | ↘-3.48% | ↘-5.92% | 0.00000876 | 1000000000.0 | 21815420.0 | 432996.0 | None |
| 272 | I/O Coin (IOC) | 1.31 | ↗1.03% | ↘-2.16% | ↗2.88% | 0.000155 | 16607287.0 | 21814170.0 | 11127.5 | None |
| 273 | DeepOnion (ONION) | 1.83 | ↘-2.4% | ↓-10.67% | ↘-2.17% | 0.00021538 | 19826252.0 | 21756802.0 | 35135.4 | 25000000.0 |
| 274 | Cofound.it (CFI) | 0.07 | ↗1.05% | ↓-10.75% | ↘-9.32% | 0.00000786 | 500000000.0 | 21659788.0 | 486766.0 | None |
| 275 | Flash (FLASH) | 0.02 | ↘-0.43% | ↘-7.61% | ↗4.72% | 0.00000284 | 900000000.0 | 21657060.0 | 8106.6 | 900000000.0 |
| 276 | Monetha (MTH) | 0.1 | ↗0.06% | ↓-10.1% | ↘-2.84% | 0.00001176 | 402400000.0 | 21634347.0 | 493173.0 | None |
| 277 | Bankex (BKX) | 0.31 | ↘-0.29% | ↘-2.61% | ↓-18.7% | 0.00003650 | 400000000.0 | 21359583.0 | 947439.0 | None |
| 278 | QLINK (QLC) | 0.09 | ↗5.52% | ↓-11.09% | ↓-11.68% | 0.00001047 | 600000000.0 | 21286104.0 | 331737.0 | None |
| 279 | ATMChain (ATM) | 0.0 | ↗7.97% | ↓-12.72% | ↓-15.94% | 0.00000053 | 10000000000.0 | 20884324.0 | 14231.4 | None |
| 280 | Nimiq Exchange Token (NET) | 1.98 | ↗1.52% | ↓-13.77% | ↓-10.1% | 0.000234 | 10500000.0 | 20821710.0 | 210186.0 | None |
| 281 | Spectre.ai Dividend Token (SXDT) | 0.25 | ↘-2.33% | ↓-17.72% | ↓-17.32% | 0.00002988 | 140270691.0 | 20785447.0 | 26330.7 | None |
| 282 | Refereum (RFR) | 0.01 | ↗2.29% | ↓-11.58% | ↓-30.75% | 0.00000105 | 5000000000.0 | 20717998.0 | 419401.0 | None |
| 283 | adToken (ADT) | 0.03 | ↘-0.32% | ↘-8.33% | ↓-23.33% | 0.00000407 | 1000000000.0 | 20702340.0 | 3112700.0 | 1000000000.0 |
| 284 | Datum (DAT) | 0.02 | ↗4.06% | ↘-8.26% | ↘-9.36% | 0.00000292 | 2653841598.0 | 20585780.0 | 2246400.0 | None |
| 285 | Everex (EVX) | 1.23 | ↗0.85% | ↓-10.46% | ↘-7.89% | 0.00014564 | 25000000.0 | 20364960.0 | 2643190.0 | None |
| 286 | Fortuna (FOTA) | 0.05 | ↗3.95% | ↓-10.87% | ↑34.97% | 0.00000601 | 1000000000.0 | 20359908.0 | 923985.0 | None |
| 287 | Elastic (XEL) | 0.22 | ↗1.77% | ↗0.4% | ↗9.64% | 0.00002632 | 100000000.0 | 20243019.0 | 112454.0 | None |
| 288 | Electra (ECA) | 0.0 | ↗3.72% | ↘-5.08% | ↑34.27% | 0.00000010 | 24701553665.0 | 20178653.0 | 121891.0 | 30000000000.0 |
| 289 | Mercury (MER) | 0.2 | ↗1.09% | ↘-7.75% | ↓-14.62% | 0.00002356 | 100000000.0 | 19964600.0 | 1160170.0 | None |
| 290 | LinkEye (LET) | 0.03 | ↗2.23% | ↘-9.2% | ↗0.49% | 0.00000390 | 1000000000.0 | 19826940.0 | 4593350.0 | None |
| 291 | Medicalchain (MTN) | 0.11 | ↗1.65% | ↘-6.28% | ↓-13.85% | 0.00001254 | 500000000.0 | 19654030.0 | 8735630.0 | None |
| 292 | NoLimitCoin (NLC2) | 0.1 | ↘-1.41% | ↓-12.2% | ↑10.39% | 0.00001123 | 205603330.0 | 19562890.0 | 177800.0 | None |
| 293 | SIBCoin (SIB) | 1.18 | ↗0.73% | ↓-10.53% | ↓-17.84% | 0.00013891 | 16551691.0 | 19483989.0 | 234005.0 | None |
| 294 | RevolutionVR (RVR) | 0.09 | ↗2.58% | ↘-5.91% | ↓-31.71% | 0.00001088 | 210000000.0 | 19368972.0 | 1798440.0 | 210000000.0 |
| 295 | Numeraire (NMR) | 14.27 | ↗1.46% | ↘-6.54% | ↓-13.16% | 0.00168378 | 2356003.0 | 19348807.0 | 197961.0 | 21000000.0 |
| 296 | Uquid Coin (UQC) | 1.93 | ↗0.77% | ↘-2.09% | ↘-0.26% | 0.00022762 | 40000000.0 | 19289700.0 | 22893.0 | None |
| 297 | Internet Node Token (INT) | 0.13 | ↗0.9% | ↓-14.36% | ↘-0.84% | 0.00001515 | 1000000000.0 | 19254600.0 | 1914820.0 | None |
| 298 | ECC (ECC) | 0.0 | ↓-10.33% | ↓-22.63% | ↓-23.54% | 0.00000009 | 25000000000.0 | 19109250.0 | 23673.5 | 25000000000.0 |
| 299 | BlackCoin (BLK) | 0.25 | ↘-0.79% | ↘-2.34% | ↘-2.01% | 0.00002935 | 76738006.0 | 19089423.0 | 353998.0 | None |
| 300 | E-Dinar Coin (EDR) | 0.02 | ↘-1.92% | ↘-5.83% | ↑22.37% | 0.00000252 | 1011211988.0 | 18955365.0 | 47143.3 | 999999999999999 |
| 301 | ZClassic (ZCL) | 5.25 | ↘-1.65% | ↓-12.11% | ↓-22.9% | 0.00061902 | 3578250.0 | 18770927.0 | 670295.0 | 21000000.0 |
| 302 | Agrello (DLT) | 0.22 | ↗0.62% | ↗2.47% | ↑11.62% | 0.00002572 | 130271020.0 | 18741073.0 | 11553900.0 | None |
| 303 | ColossusCoinXT (COLX) | 0.0 | ↗0.52% | ↘-5.35% | ↗5.74% | 0.00000021 | 10784272304.0 | 18706840.0 | 65485.3 | None |
| 304 | Ormeus Coin (ORME) | 1.09 | ↗0.01% | ↘-6.46% | ↓-11.73% | 0.00012917 | 200000000.0 | 18640635.0 | 1915780.0 | None |
| 305 | Diamond (DMD) | 6.89 | ↗2.1% | ↓-12.75% | ↓-12.77% | 0.00081294 | 2702319.0 | 18616678.0 | 37817.9 | 4380000.0 |
| 306 | Linda (LINDA) | 0.0 | ↘-1.47% | ↗8.91% | ↑106.42% | 0.00000025 | 8684479215.0 | 18598160.0 | 860100.0 | 50000000000.0 |
| 307 | Blockport (BPT) | 0.36 | ↘-0.82% | ↓-17.03% | ↓-14.83% | 0.00004222 | 69434800.0 | 18596595.0 | 277622.0 | None |
| 308 | Dai (DAI) | 1.0 | ↘-0.05% | ↗0.13% | ↘-0.57% | 0.00011773 | 18274213.0 | 18232164.0 | 2923530.0 | None |
| 309 | ICOS (ICOS) | 31.5 | ↘-1.67% | ↘-0.42% | ↑15.34% | 0.00371692 | 585617.0 | 18180629.0 | 5841.54 | None |
| 310 | WeTrust (TRST) | 0.2 | ↗0.63% | ↘-8.12% | ↗8.8% | 0.00002301 | 100000000.0 | 17969592.0 | 211833.0 | 100000000.0 |
| 311 | Zap (ZAP) | 0.16 | ↗0.8% | ↘-8.14% | ↓-10.01% | 0.00001928 | 520000000.0 | 17669866.0 | 30763.9 | None |
| 312 | BitConnect (BCC) | 1.89 | ↗1.03% | ↓-18.0% | ↘-2.72% | 0.00022288 | 10073208.0 | 17653154.0 | 6031.62 | 28000000.0 |
| 313 | SwissBorg (CHSB) | 0.03 | ↗0.89% | ↘-5.89% | ↓-23.93% | 0.00000362 | 1000000000.0 | 17642065.0 | 217216.0 | None |
| 314 | VeriCoin (VRC) | 0.57 | ↗0.44% | ↘-8.78% | ↘-8.06% | 0.00006732 | 30882345.0 | 17618347.0 | 187646.0 | None |
| 315 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-2.25% | ↓-15.15% | ↓-19.35% | 0.00000134 | 2147483647.0 | 17582275.0 | 11247.3 | 2147483647.0 |
| 316 | Zeusshield (ZSC) | 0.02 | ↘-0.92% | ↘-6.47% | ↓-11.53% | 0.00000179 | 5642500000.0 | 17537882.0 | 65221.5 | None |
| 317 | Alphacat (ACAT) | 0.01 | ↗2.64% | ↘-2.47% | ↘-3.55% | 0.00000074 | 6250000000.0 | 17505220.0 | 165352.0 | None |
| 318 | Cappasity (CAPP) | 0.05 | ↗1.72% | ↘-3.42% | ↘-3.56% | 0.00000624 | 438686537.0 | 17442260.0 | 54262.7 | None |
| 319 | Electrify.Asia (ELEC) | 0.06 | ↗1.79% | ↘-5.1% | ↓-21.59% | 0.00000761 | 750000000.0 | 17390120.0 | 365668.0 | None |
| 320 | Datawallet (DXT) | 0.04 | ↗0.63% | ↗6.07% | ↓-16.2% | 0.00000524 | 1000000000.0 | 17330549.0 | 490347.0 | None |
| 321 | Swarm (SWM) | 0.34 | ↗1.8% | ↘-5.91% | ↓-13.72% | 0.00003999 | 100000000.0 | 17323083.0 | 3352.81 | None |
| 322 | Mothership (MSP) | 0.12 | ↗1.58% | ↘-7.37% | ↘-1.46% | 0.00001459 | 200000000.0 | 17312540.0 | 85805.6 | None |
| 323 | Aeron (ARN) | 1.33 | ↗6.63% | ↘-5.59% | ↘-2.47% | 0.00015707 | 20000000.0 | 17304300.0 | 1215050.0 | None |
| 324 | Primecoin (XPM) | 0.74 | ↗0.32% | ↘-4.35% | ↘-0.59% | 0.00008771 | 22988153.0 | 17086726.0 | 173156.0 | None |
| 325 | GridCoin (GRC) | 0.04 | ↗0.98% | ↘-7.28% | ↘-0.48% | 0.00000516 | 390312753.0 | 17058346.0 | 17288.3 | None |
| 326 | MonetaryUnit (MUE) | 0.13 | ↗0.62% | ↘-4.78% | ↗0.97% | 0.00001574 | 127330945.0 | 16979836.0 | 777685.0 | 4000000000.0 |
| 327 | Storiqa (STQ) | 0.0 | ↘-0.58% | ↓-10.65% | ↓-28.88% | 0.00000030 | 10431116247.0 | 16919063.0 | 142514.0 | None |
| 328 | STK (STK) | 0.05 | ↗1.06% | ↗0.47% | ↘-7.37% | 0.00000577 | 500000000.0 | 16721673.0 | 2534980.0 | None |
| 329 | Qbao (QBT) | 0.25 | ↗0.43% | ↑15.09% | ↘-0.94% | 0.00002996 | 100000000.0 | 16591414.0 | 2347160.0 | None |
| 330 | Moeda Loyalty Points (MDA) | 0.84 | ↗1.06% | ↘-8.53% | ↘-3.18% | 0.00009952 | 19628888.0 | 16554297.0 | 1056080.0 | None |
| 331 | Ravencoin (RVN) | 0.02 | ↗1.04% | ↘-1.69% | ↗0.16% | 0.00000284 | 677800134.0 | 16312819.0 | 153978.0 | 21000000000.0 |
| 332 | SwftCoin (SWFTC) | 0.01 | ↗1.16% | ↘-5.92% | ↘-4.4% | 0.00000110 | 10000000000.0 | 16310088.0 | 7091100.0 | None |
| 333 | Selfkey (KEY) | 0.01 | ↘-0.28% | ↓-10.56% | ↘-5.52% | 0.00000102 | 5999999954.0 | 16309830.0 | 158587.0 | None |
| 334 | Trade Token (TIO) | 0.19 | ↗0.04% | ↘-3.16% | ↘-8.9% | 0.00002276 | 223534823.0 | 16259438.0 | 109041.0 | None |
| 335 | Pascal Coin (PASC) | 0.85 | ↘-4.05% | ↓-13.96% | ↗8.61% | 0.00010066 | 18954500.0 | 16168795.0 | 56483.1 | None |
| 336 | COSS (COSS) | 0.25 | ↗1.45% | ↘-8.32% | ↓-18.55% | 0.00002925 | 104000000.0 | 16125980.0 | 1073450.0 | 200000000.0 |
| 337 | SHIELD (XSH) | 0.03 | ↗2.73% | ↓-10.17% | ↑34.74% | 0.00000394 | 481723813.0 | 16087937.0 | 50643.4 | 660000000.0 |
| 338 | Omni (OMNI) | 28.56 | ↗1.3% | ↘-7.4% | ↗4.79% | 0.0033698 | 617086.0 | 16013900.0 | 130776.0 | None |
| 339 | Odyssey (OCN) | 0.01 | ↗1.0% | ↓-10.87% | ↘-9.76% | 0.00000093 | 10000000000.0 | 15831500.0 | 13951200.0 | None |
| 340 | Bloom (BLT) | 0.4 | ↗1.36% | ↘-1.03% | ↓-18.73% | 0.00004684 | 150000000.0 | 15676820.0 | 54808.3 | None |
| 341 | LATOKEN (LA) | 0.2 | ↗2.19% | ↘-4.08% | ↗0.86% | 0.00002331 | 400000000.0 | 15374761.0 | 1167990.0 | 1000000000.0 |
| 342 | carVertical (CV) | 0.0 | ↗0.56% | ↘-8.68% | ↓-30.85% | 0.00000033 | 9931143978.0 | 15214144.0 | 132627.0 | None |
| 343 | QunQun (QUN) | 0.03 | ↗3.12% | ↓-14.57% | ↓-12.1% | 0.00000311 | 1500000000.0 | 15175297.0 | 3065740.0 | None |
| 344 | SolarCoin (SLR) | 0.36 | ↗1.98% | ↘-1.9% | ↗2.93% | 0.00004212 | 98034389716.0 | 14967579.0 | 37164.7 | None |
| 345 | Energo (TSL) | 0.03 | ↗1.96% | ↘-5.19% | ↓-11.36% | 0.00000303 | 1000000000.0 | 14952675.0 | 898508.0 | None |
| 346 | Expanse (EXP) | 1.88 | ↗0.85% | ↘-9.2% | ↗1.51% | 0.00022143 | 16906397.0 | 14836037.0 | 212381.0 | None |
| 347 | Hi Mutual Society (HMC) | 0.04 | ↗3.77% | ↘-9.04% | ↓-14.01% | 0.00000431 | 1000000000.0 | 14734911.0 | 381835.0 | None |
| 348 | Mintcoin (MINT) | 0.0 | ↗2.88% | ↗1.45% | ↓-16.47% | 0.00000007 | 24947260808.0 | 14717736.0 | 63549.0 | None |
| 349 | All Sports (SOC) | 0.03 | ↗2.06% | ↘-8.78% | ↘-3.81% | 0.00000412 | 1500000000.0 | 14704071.0 | 4367800.0 | None |
| 350 | YEE (YEE) | 0.01 | ↗1.17% | ↘-4.66% | ↑11.98% | 0.00000137 | 10000000000.0 | 14666274.0 | 1615130.0 | None |
| 351 | BitDegree (BDG) | 0.04 | ↗6.49% | ↑10.25% | ↑31.12% | 0.00000488 | 514800000.0 | 14644240.0 | 50051.9 | None |
| 352 | PRIZM (PZM) | 0.94 | ↗0.29% | ↘-1.03% | ↘-0.42% | 0.00011053 | 15601951.0 | 14613240.0 | 10420.0 | 6000000000.0 |
| 353 | CanYaCoin (CAN) | 0.36 | ↘-0.03% | ↗0.36% | ↗7.4% | 0.00004271 | 95827000.0 | 14600601.0 | 279524.0 | None |
| 354 | Target Coin (TGT) | 0.02 | ↗0.98% | ↓-10.34% | ↑20.91% | 0.00000181 | 2000100000.0 | 14599226.0 | 4181.65 | None |
| 355 | Lympo (LYM) | 0.03 | ↗1.54% | ↓-15.0% | ↓-20.05% | 0.00000311 | 999999999.0 | 14531796.0 | 127583.0 | None |
| 356 | DADI (DADI) | 0.19 | ↗1.82% | ↘-9.7% | ↓-13.71% | 0.00002233 | 100000000.0 | 14503540.0 | 2315030.0 | None |
| 357 | FirstBlood (1ST) | 0.17 | ↗0.46% | ↘-6.61% | ↓-10.4% | 0.00001979 | 93468691.0 | 14347369.0 | 223983.0 | None |
| 358 | bitUSD (BITUSD) | 1.12 | ↗1.06% | ↗1.77% | ↘-1.04% | 0.00013244 | 12764000.0 | 14325420.0 | 774154.0 | None |
| 359 | Matchpool (GUP) | 0.19 | ↗0.97% | ↓-13.27% | ↘-8.17% | 0.00002237 | 98855150.0 | 14218200.0 | 2679870.0 | None |
| 360 | Blackmoon (BMC) | 0.66 | ↗2.68% | ↓-18.28% | ↓-10.42% | 0.00007742 | 60000000.0 | 13936798.0 | 854207.0 | None |
| 361 | Tao (XTO) | 0.42 | % | ↘-9.91% | ↓-10.2% | 0.00005001 | 32842587.0 | 13918820.0 | 5856.18 | None |
| 362 | Zoin (ZOI) | 0.8 | ↗3.6% | ↘-0.67% | ↓-13.27% | 0.00009450 | 17366592.0 | 13908122.0 | 34467.2 | 21000000.0 |
| 363 | Radium (RADS) | 4.01 | ↗1.0% | ↘-9.55% | ↗4.19% | 0.00047274 | 3466390.0 | 13887017.0 | 274790.0 | None |
| 364 | Paragon (PRG) | 0.21 | ↗0.35% | ↘-7.13% | ↓-27.63% | 0.00002523 | 164936603.0 | 13884225.0 | 90777.2 | None |
| 365 | MUSE (MUSE) | 0.95 | ↗1.21% | ↓-19.67% | ↓-12.97% | 0.00011204 | 18081806.0 | 13845410.0 | 2930.71 | None |
| 366 | Blocktix (TIX) | 0.35 | ↗2.1% | ↘-9.47% | ↓-14.18% | 0.00004082 | 62500000.0 | 13836200.0 | 1104990.0 | None |
| 367 | Rise (RISE) | 0.11 | ↗0.91% | ↓-15.68% | ↓-66.35% | 0.00001332 | 122209850.0 | 13792848.0 | 6657.35 | None |
| 368 | HempCoin (THC) | 0.06 | ↗0.39% | ↘-8.9% | ↘-0.12% | 0.00000705 | 230478760.0 | 13769815.0 | 131335.0 | None |
| 369 | ALQO (ALQO) | 0.42 | ↗0.81% | ↓-12.72% | ↗0.71% | 0.00004995 | 32593269.0 | 13753978.0 | 75913.0 | 57879300.0 |
| 370 | Maecenas (ART) | 0.45 | ↗0.84% | ↓-36.34% | ↓-22.9% | 0.00005300 | 100000000.0 | 13541729.0 | 3314.76 | None |
| 371 | OAX (OAX) | 0.54 | ↗1.61% | ↘-5.17% | ↗1.16% | 0.00006382 | 100000000.0 | 13525877.0 | 842546.0 | None |
| 372 | Propy (PRO) | 0.78 | ↗1.32% | ↘-1.47% | ↘-6.12% | 0.00009145 | 100000000.0 | 13509882.0 | 5451250.0 | None |
| 373 | Bodhi (BOT) | 0.33 | ↗0.02% | ↘-8.45% | ↗9.35% | 0.00003926 | 100000000.0 | 13308240.0 | 1171940.0 | 100000000.0 |
| 374 | EncrypGen (DNA) | 0.21 | ↗1.2% | ↓-11.72% | ↓-12.42% | 0.00002494 | 70978386.0 | 13092639.0 | 49082.7 | None |
| 375 | FlorinCoin (FLO) | 0.09 | ↗0.66% | ↘-5.7% | ↘-9.31% | 0.00001075 | 142931908.0 | 13024813.0 | 46707.2 | 160000000.0 |
| 376 | Covesting (COV) | 0.73 | ↗1.55% | ↓-10.61% | ↓-11.96% | 0.00008613 | 20000000.0 | 12773635.0 | 66388.5 | None |
| 377 | Xaurum (XAUR) | 0.1 | ↗2.59% | ↗1.56% | ↑15.62% | 0.00001183 | 127133919.0 | 12740980.0 | 163063.0 | None |
| 378 | Rialto (XRL) | 0.17 | ↗1.97% | ↗8.88% | ↗7.92% | 0.00002042 | 100000000.0 | 12734877.0 | 12356.7 | None |
| 379 | Lamden (TAU) | 0.09 | ↗0.76% | ↓-12.98% | ↘-7.78% | 0.00001053 | 288090567.0 | 12691687.0 | 107946.0 | None |
| 380 | Exchange Union (XUC) | 6.26 | ↗1.78% | ↘-4.71% | ↗6.37% | 0.00073815 | 3000000000.0 | 12510700.0 | 286517.0 | None |
| 381 | DomRaider (DRT) | 0.02 | ↗0.32% | ↘-8.49% | ↓-24.15% | 0.00000249 | 1300000000.0 | 12484672.0 | 168034.0 | None |
| 382 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.57% | ↓-11.14% | ↓-13.34% | 0.00000355 | 470000000.0 | 12478843.0 | 50934.8 | 500000000.0 |
| 383 | Incent (INCNT) | 0.27 | ↗0.71% | ↘-3.09% | ↓-14.46% | 0.00003198 | 46016625.0 | 12471972.0 | 62920.9 | None |
| 384 | Databits (DTB) | 0.55 | ↗1.28% | ↘-7.56% | ↗4.99% | 0.00006466 | 22747809.0 | 12464753.0 | 11529.0 | None |
| 385 | OracleChain (OCT) | 0.41 | ↗2.96% | ↘-3.7% | ↑33.45% | 0.00004845 | 30000000.0 | 12318180.0 | 78600.6 | None |
| 386 | True Chain (TRUE) | 0.49 | ↗1.07% | ↘-1.72% | ↓-21.45% | 0.00005800 | 100000000.0 | 12288225.0 | 8667520.0 | None |
| 387 | iXledger (IXT) | 0.34 | ↗0.1% | ↘-3.61% | ↘-3.21% | 0.00004046 | 65778844.0 | 12267707.0 | 23894.4 | None |
| 388 | ALIS (ALIS) | 0.31 | ↗1.71% | ↓-10.96% | ↗5.6% | 0.00003708 | 75209200.0 | 12111502.0 | 20793.1 | None |
| 389 | Snovio (SNOV) | 0.03 | ↘-1.28% | ↓-11.87% | ↘-3.25% | 0.00000351 | 651129644.0 | 12063018.0 | 36197.0 | None |
| 390 | Rubycoin (RBY) | 0.47 | ↘-1.04% | ↘-4.89% | ↘-0.84% | 0.00005591 | 25435178.0 | 12052129.0 | 7045.38 | None |
| 391 | Waves Community Token (WCT) | 1.21 | ↘-0.36% | ↓-13.19% | ↓-18.51% | 0.00014225 | 10000000.0 | 12017950.0 | 53680.2 | None |
| 392 | Divi (DIVX) | 2.32 | ↗0.84% | ↘-7.37% | ↗0.53% | 0.0002739 | 6171607.0 | 11938051.0 | 11284.7 | None |
| 393 | CoinPoker (CHP) | 0.07 | ↗1.32% | ↘-8.65% | ↗4.73% | 0.00000859 | 354786435.0 | 11853531.0 | 137400.0 | None |
| 394 | NewYorkCoin (NYC) | 0.0 | ↗0.65% | ↓-14.7% | ↓-20.04% | 0.00000001 | 134024588760 | 11784943.0 | 16472.2 | 132185463284 |
| 395 | AirToken (AIR) | 0.01 | ↘-0.63% | ↗7.66% | ↗2.9% | 0.00000132 | 1491492558.0 | 11769660.0 | 266562.0 | None |
| 396 | Universal Currency (UNIT) | 0.87 | ↗4.99% | ↗2.66% | ↗1.2% | 0.00010323 | 17403833.0 | 11638765.0 | 49481.4 | 210000000.0 |
| 397 | Neumark (NEU) | 0.4 | ↗1.06% | ↘-5.77% | ↓-20.48% | 0.00004774 | 53015242.0 | 11619415.0 | 129741.0 | 1500000000.0 |
| 398 | BitSend (BSD) | 0.61 | ↗1.3% | ↘-6.96% | ↘-6.46% | 0.00007233 | 18570725.0 | 11382220.0 | 77143.7 | None |
| 399 | DecentBet (DBET) | 0.09 | ↗0.99% | ↓-11.5% | ↗0.36% | 0.00001117 | 176993427.0 | 11379632.0 | 84950.1 | None |
| 400 | Rivetz (RVT) | 0.43 | ↘-4.74% | ↓-18.46% | ↓-12.66% | 0.00005104 | 200000000.0 | 11352543.0 | 11723.5 | None |
| 401 | LoMoCoin (LMC) | 0.05 | ↗1.13% | ↘-7.74% | ↘-4.2% | 0.00000587 | 313040319.0 | 11348700.0 | 43647.1 | None |
| 402 | Stox (STX) | 0.27 | ↗0.41% | ↘-6.1% | ↗1.97% | 0.00003174 | 57660673.0 | 11344536.0 | 697077.0 | None |
| 403 | ATN (ATN) | 0.51 | ↗1.71% | ↘-2.34% | ↓-31.83% | 0.00006044 | 210000000.0 | 11172864.0 | 89051.6 | None |
| 404 | Energycoin (ENRG) | 0.09 | ↘-0.32% | ↘-3.34% | ↗6.68% | 0.00001079 | 121731990.0 | 11131003.0 | 10607.7 | None |
| 405 | AICHAIN (AIT) | 0.02 | ↗0.84% | ↓-12.18% | ↓-15.71% | 0.00000246 | 2100000000.0 | 11112849.0 | 21447.6 | None |
| 406 | Olympus Labs (MOT) | 0.28 | ↘-0.73% | ↘-5.32% | ↓-16.54% | 0.00003337 | 100000000.0 | 11094382.0 | 143729.0 | None |
| 407 | PoSW Coin (POSW) | 0.25 | ↗0.69% | ↓-12.28% | ↓-21.58% | 0.00002930 | 70000000.0 | 10951353.0 | 12376.0 | None |
| 408 | B2BX (B2B) | 0.67 | ↗6.64% | ↓-12.97% | ↓-20.81% | 0.00007888 | 19822337.0 | 10804843.0 | 20916.4 | None |
| 409 | Auroracoin (AUR) | 1.24 | ↗6.16% | ↘-5.47% | ↘-8.11% | 0.00014666 | 8658139.0 | 10761115.0 | 18951.4 | None |
| 410 | Clams (CLAM) | 3.67 | ↘-0.64% | ↘-7.62% | ↘-7.76% | 0.00043263 | 16627013.0 | 10739273.0 | 28282.2 | None |
| 411 | InsurePal (IPL) | 0.05 | ↗0.38% | ↓-19.17% | ↓-26.06% | 0.00000628 | 300000000.0 | 10694929.0 | 22627.5 | None |
| 412 | ToaCoin (TOA) | 0.0 | ↗1.08% | ↘-6.32% | ↗4.95% | 0.00000052 | 8951955184.0 | 10651381.0 | 9878.71 | None |
| 413 | Musicoin (MUSIC) | 0.02 | ↗0.74% | ↘-6.36% | ↘-1.23% | 0.00000182 | 688326308.0 | 10616332.0 | 41550.2 | None |
| 414 | Oxycoin (OXY) | 0.11 | ↗0.86% | ↘-5.33% | ↗4.78% | 0.00001296 | 107198545.0 | 10616033.0 | 25030.1 | None |
| 415 | TransferCoin (TX) | 1.66 | ↗0.43% | ↘-4.52% | ↗4.88% | 0.00019546 | 6388554.0 | 10581745.0 | 226460.0 | None |
| 416 | ProChain (PRA) | 0.21 | ↗0.51% | ↘-0.49% | ↘-6.74% | 0.00002517 | 100000000.0 | 10572379.0 | 943721.0 | None |
| 417 | BitClave (CAT) | 0.02 | ↗2.21% | ↘-7.49% | ↓-17.93% | 0.00000248 | 1597746125.0 | 10557110.0 | 3373980.0 | None |
| 418 | Phore (PHR) | 1.46 | ↘-0.14% | ↓-12.33% | ↗1.5% | 0.00017284 | 12527843.0 | 10528393.0 | 52862.6 | None |
| 419 | Ecobit (ECOB) | 0.02 | ↗3.05% | ↗8.84% | ↗7.71% | 0.00000278 | 8888888888.0 | 10478889.0 | 5885.63 | None |
| 420 | EZToken (EZT) | 0.91 | ↘-0.59% | ↘-7.29% | ↓-22.12% | 0.00010743 | 50000000.0 | 10469485.0 | 1116430.0 | None |
| 421 | Swarm City (SWT) | 1.28 | ↗2.57% | ↓-10.81% | ↘-8.09% | 0.00015096 | 8150059.0 | 10426534.0 | 358372.0 | None |
| 422 | Boolberry (BBR) | 0.93 | ↘-2.72% | ↘-1.12% | ↗6.33% | 0.00010924 | 11259893.0 | 10423756.0 | 10176.6 | 18450000.0 |
| 423 | LockChain (LOC) | 1.11 | ↘-0.24% | ↘-2.9% | ↗5.61% | 0.00013138 | 18585933.0 | 10346045.0 | 19169.3 | None |
| 424 | Myriad (XMY) | 0.01 | ↗3.6% | ↘-5.29% | ↗1.05% | 0.00000078 | 1561671000.0 | 10300641.0 | 44243.9 | None |
| 425 | DubaiCoin (DBIX) | 4.61 | ↗0.39% | ↘-1.71% | ↑22.26% | 0.00054387 | 2232901.0 | 10291396.0 | 152686.0 | None |
| 426 | Profile Utility Token (PUT) | 0.29 | ↗1.1% | ↗7.53% | ↑22.17% | 0.00003480 | 100000000.0 | 10196516.0 | 1562850.0 | None |
| 427 | Polybius (PLBT) | 2.56 | ↗1.03% | ↘-2.27% | ↗3.52% | 0.00030248 | 3969565.0 | 10175186.0 | 9365.69 | None |
| 428 | OKCash (OK) | 0.14 | ↗0.41% | ↘-7.41% | ↓-10.53% | 0.00001610 | 73927436.0 | 10085181.0 | 243226.0 | 105000000.0 |
| 429 | ATBCoin (ATB) | 0.25 | ↗0.96% | ↘-4.22% | ↗8.06% | 0.00002892 | 53120240.0 | 10083928.0 | 2238890.0 | 300000000.0 |
| 430 | Everus (EVR) | 0.17 | ↗2.13% | ↓-14.11% | ↗7.57% | 0.00002007 | 1000000000.0 | 10067818.0 | 557218.0 | None |
| 431 | Measurable Data Token (MDT) | 0.06 | ↗2.77% | ↘-3.55% | ↑16.19% | 0.00000753 | 1000000000.0 | 10064024.0 | 166201.0 | None |
| 432 | GoByte (GBX) | 9.5 | ↗1.45% | ↓-15.05% | ↓-10.3% | 0.00112114 | 1883140.0 | 10053469.0 | 148050.0 | 31800000.0 |
| 433 | NeosCoin (NEOS) | 2.68 | ↗0.61% | ↘-5.06% | ↘-0.37% | 0.00031663 | 3737458.0 | 10028610.0 | 330529.0 | None |
| 434 | Debitum Network (DEB) | 0.06 | ↗1.17% | ↓-13.95% | ↓-11.52% | 0.00000712 | 400000000.0 | 10006534.0 | 65478.4 | None |
| 435 | Quantum (QAU) | 0.13 | ↗0.94% | ↘-4.79% | ↘-7.23% | 0.00001559 | 240395553.0 | 9973560.0 | 3432.58 | None |
| 436 | Bismuth (BIS) | 1.17 | ↘-0.49% | ↘-5.71% | ↑16.12% | 0.00013795 | 9197210.0 | 9914434.0 | 24434.7 | 109999978.0 |
| 437 | InvestFeed (IFT) | 0.05 | ↗0.85% | ↓-13.02% | ↓-15.1% | 0.00000611 | 191381257.0 | 9901913.0 | 26173.5 | None |
| 438 | Aurora DAO (AURA) | 0.1 | ↗0.54% | ↓-16.53% | ↓-36.97% | 0.00001139 | 1000000000.0 | 9833668.0 | 38860.8 | None |
| 439 | AsiaCoin (AC) | 0.01 | ↗0.84% | ↓-12.4% | ↑40.89% | 0.00000083 | 1394290065.0 | 9807074.0 | 1956.19 | None |
| 440 | CoinFi (COFI) | 0.06 | ↗3.39% | ↘-5.94% | ↗6.28% | 0.00000672 | 300000000.0 | 9714913.0 | 61324.7 | None |
| 441 | Gambit (GAM) | 8.04 | ↘-7.51% | ↓-11.96% | ↗8.12% | 0.00094873 | 1200279.0 | 9650138.0 | 8453.03 | None |
| 442 | Hacken (HKN) | 2.37 | ↗1.18% | ↓-10.61% | ↘-7.23% | 0.00027943 | 5600000.0 | 9644920.0 | 34040.9 | None |
| 443 | Greencoin (GRE) | 0.0 | ↗2.03% | ↗3.42% | ↑36.08% | 0.00000029 | 3900212641.0 | 9597643.0 | 839.997 | None |
| 444 | EarthCoin (EAC) | 0.0 | ↗1.63% | ↑15.04% | ↓-23.8% | 0.00000010 | 11821706420.0 | 9543735.0 | 17154.2 | None |
| 445 | Chronobank (TIME) | 13.41 | ↗1.01% | ↘-6.97% | ↓-11.64% | 0.00158207 | 710113.0 | 9520553.0 | 270978.0 | None |
| 446 | BitDice (CSNO) | 0.14 | ↘-5.06% | ↓-13.52% | ↓-15.03% | 0.00001600 | 100000000.0 | 9491300.0 | 4410.92 | None |
| 447 | The ChampCoin (TCC) | 0.06 | ↗0.84% | ↘-4.89% | ↗3.23% | 0.00000677 | 218000000.0 | 9462053.0 | 6182.34 | 516085281.0 |
| 448 | MyBit Token (MYB) | 3.37 | ↗1.8% | ↘-8.44% | ↘-3.2% | 0.00039719 | 2812073.0 | 9422813.0 | 143621.0 | None |
| 449 | Spectrecoin (XSPEC) | 0.45 | ↘-0.57% | ↘-3.97% | ↘-4.48% | 0.00005327 | 20785264.0 | 9383300.0 | 36268.7 | None |
| 450 | FidentiaX (FDX) | 0.09 | ↗1.23% | ↗3.66% | ↓-14.32% | 0.00001048 | 130000000.0 | 9327875.0 | 39896.8 | None |
| 451 | Patientory (PTOY) | 0.13 | ↗0.29% | ↘-9.53% | ↘-1.91% | 0.00001558 | 100002000.0 | 9243010.0 | 258046.0 | None |
| 452 | Nexium (NXC) | 0.14 | ↗0.82% | ↘-9.5% | ↗1.23% | 0.00001627 | 66520849.0 | 9169699.0 | 9575.46 | None |
| 453 | Polis (POLIS) | 4.14 | ↗3.07% | ↘-7.16% | ↓-26.26% | 0.00048811 | 2275065.0 | 9088015.0 | 46379.5 | 25000000.0 |
| 454 | Worldcore (WRC) | 0.05 | ↗0.81% | ↓-13.23% | ↑37.55% | 0.00000612 | 245209299.0 | 9080520.0 | 848043.0 | None |
| 455 | TokenClub (TCT) | 0.02 | ↗5.14% | ↘-5.01% | ↘-2.52% | 0.00000225 | 1000000000.0 | 9059292.0 | 507654.0 | None |
| 456 | Hackspace Capital (HAC) | 0.03 | ↗5.79% | ↘-6.8% | ↘-5.39% | 0.00000326 | 1000000000.0 | 8968108.0 | 4000.66 | None |
| 457 | FairCoin (FAIR) | 0.17 | ↗1.25% | ↑10.89% | ↓-43.58% | 0.00001981 | 53193831.0 | 8930659.0 | 96963.8 | None |
| 458 | TE-FOOD (TFD) | 0.02 | ↗3.39% | →0.0% | ↘-0.26% | 0.00000260 | 565959433.0 | 8868868.0 | 299024.0 | 1000000000.0 |
| 459 | Solaris (XLR) | 7.95 | ↗0.76% | ↘-3.48% | ↗9.3% | 0.00093839 | 1259626.0 | 8826427.0 | 52094.4 | None |
| 460 | FoldingCoin (FLDC) | 0.02 | ↗1.09% | ↓-11.28% | ↘-1.67% | 0.00000181 | 1000000000.0 | 8821223.0 | 41508.7 | None |
| 461 | Open Trading Network (OTN) | 2.46 | ↗3.33% | ↓-12.03% | ↘-3.41% | 0.0002897 | 82630002.0 | 8819507.0 | 57246.9 | 100000000.0 |
| 462 | OneRoot Network (RNT) | 0.04 | ↗2.14% | ↘-6.16% | ↗9.01% | 0.00000465 | 400000000.0 | 8809159.0 | 1919030.0 | None |
| 463 | SportyCo (SPF) | 0.17 | ↗1.09% | ↘-4.69% | ↓-11.78% | 0.00001987 | 70673454.0 | 8800313.0 | 1828380.0 | None |
| 464 | LUXCoin (LUX) | 6.56 | ↗0.62% | ↘-8.92% | ↗1.29% | 0.00077355 | 4328890.0 | 8711366.0 | 87296.2 | 60000000.0 |
| 465 | DIMCOIN (DIM) | 0.0 | ↗4.54% | ↘-5.2% | ↓-20.66% | 0.00000049 | 8986417068.0 | 8662264.0 | 7131.44 | 9000000000.0 |
| 466 | Dynamic (DYN) | 1.79 | ↗0.84% | ↓-10.0% | ↘-2.81% | 0.00021096 | 13922029.0 | 8641510.0 | 75320.6 | None |
| 467 | Primas (PST) | 0.17 | ↗0.14% | ↘-1.1% | ↓-12.29% | 0.00001983 | 100000000.0 | 8602778.0 | 296123.0 | None |
| 468 | DopeCoin (DOPE) | 0.07 | ↗1.26% | ↓-13.84% | ↑24.26% | 0.00000867 | 116845228.0 | 8582819.0 | 94491.3 | None |
| 469 | EchoLink (EKO) | 0.03 | ↗2.75% | ↘-8.57% | ↘-1.46% | 0.00000404 | 500000000.0 | 8565577.0 | 2448030.0 | None |
| 470 | CoinMeet (MEE) | 0.04 | ↗1.65% | ↘-7.6% | ↗6.0% | 0.00000507 | 400000000.0 | 8377123.0 | 9377490.0 | None |
| 471 | Espers (ESP) | 0.0 | ↗1.97% | ↓-10.29% | ↗9.38% | 0.00000005 | 21320836506.0 | 8365060.0 | 6065.77 | 50000000000.0 |
| 472 | Pandacoin (PND) | 0.0 | ↗0.82% | ↘-2.33% | ↘-9.85% | 0.00000003 | 32514916898.0 | 8267080.0 | 14276.8 | None |
| 473 | BunnyCoin (BUN) | 0.0 | ↗2.42% | ↑10.19% | ↑31.85% | 0.000000009 | 102843147791 | 8262573.0 | 1510.92 | None |
| 474 | Etheroll (DICE) | 1.18 | ↘-0.76% | ↘-1.88% | ↓-21.86% | 0.00013918 | 7001623.0 | 8258274.0 | 33776.8 | 7001622.0 |
| 475 | Ties.DB (TIE) | 0.2 | ↗0.84% | ↘-6.63% | ↓-16.23% | 0.00002375 | 59251278.0 | 8224688.0 | 44757.7 | None |
| 476 | Mysterium (MYST) | 0.42 | ↗0.85% | ↘-5.28% | ↘-6.49% | 0.00004994 | 32433366.0 | 8222266.0 | 192869.0 | None |
| 477 | Golos (GOLOS) | 0.07 | ↗0.96% | ↘-6.06% | ↓-14.06% | 0.00000776 | 124518891.0 | 8189147.0 | 13972.5 | None |
| 478 | Syndicate (SYNX) | 0.41 | ↗0.04% | ↘-8.67% | ↓-20.74% | 0.00004881 | 19531650.0 | 8079287.0 | 108365.0 | None |
| 479 | Sequence (SEQ) | 0.17 | ↗6.11% | ↗4.16% | ↑15.49% | 0.00002026 | 45485608.0 | 7809470.0 | 24926.9 | None |
| 480 | Novacoin (NVC) | 3.87 | ↗2.17% | ↘-4.21% | ↘-0.03% | 0.00045713 | 2014612.0 | 7804345.0 | 12969.0 | None |
| 481 | Bounty0x (BNTY) | 0.06 | ↗1.15% | ↘-7.07% | ↘-3.99% | 0.00000711 | 500000000.0 | 7737118.0 | 52951.7 | None |
| 482 | aXpire (AXP) | 0.03 | ↗2.4% | ↘-9.48% | ↓-14.6% | 0.00000352 | 350000000.0 | 7641773.0 | 24343.8 | None |
| 483 | NuBits (USNBT) | 0.69 | ↗0.96% | ↓-13.43% | ↓-30.88% | 0.00008142 | 70359638.0 | 7565171.0 | 5270170.0 | None |
| 484 | Karma (KRM) | 0.01 | ↓-10.75% | ↓-14.77% | ↗4.63% | 0.00000088 | 3000000000.0 | 7504430.0 | 9270.4 | None |
| 485 | Circuits of Value (COVAL) | 0.01 | ↗0.84% | ↓-11.13% | ↘-6.44% | 0.00000088 | 1200000000.0 | 7457460.0 | 16174.3 | None |
| 486 | Sphere (SPHR) | 2.41 | ↘-0.05% | ↘-7.2% | ↗6.24% | 0.00028409 | 3082940.0 | 7422148.0 | 101983.0 | None |
| 487 | Tokes (TKS) | 2.22 | ↗1.47% | ↘-2.45% | ↗6.62% | 0.00026218 | 50000000.0 | 7413094.0 | 8429.05 | None |
| 488 | HelloGold (HGT) | 0.03 | ↗2.46% | ↘-8.27% | ↘-5.92% | 0.00000332 | 1000000000.0 | 7394641.0 | 456405.0 | None |
| 489 | Stealthcoin (XST) | 0.26 | ↘-1.25% | ↘-1.08% | ↘-6.35% | 0.00003071 | 28400592.0 | 7390885.0 | 13041.5 | None |
| 490 | Elixir (ELIX) | 0.23 | ↗2.38% | ↘-2.73% | ↗6.07% | 0.00002765 | 31431906.0 | 7365218.0 | 13591.2 | None |
| 491 | Change (CAG) | 0.2 | ↗0.85% | ↓-12.63% | ↓-13.08% | 0.00002342 | 79184116.0 | 7364012.0 | 54769.7 | None |
| 492 | Starbase (STAR) | 0.04 | % | % | ↗4.31% | 0.00000430 | 1000000000.0 | 7269619.0 | 837.371 | None |
| 493 | HEAT (HEAT) | 0.22 | ↗0.29% | ↗0.03% | ↗1.27% | 0.00002583 | 33143992.0 | 7255452.0 | 1158.67 | None |
| 494 | CargoX (CXO) | 0.06 | ↗2.17% | ↘-3.31% | ↘-8.94% | 0.00000658 | 215119016.0 | 7200868.0 | 40262.3 | None |
| 495 | B3Coin (KB3) | 0.01 | ↗0.84% | ↓-16.87% | ↓-13.18% | 0.00000131 | 643652894.0 | 7156455.0 | 14068.3 | None |
| 496 | Hydro Protocol (HOT) | 0.03 | ↗0.28% | ↓-15.93% | ↓-26.52% | 0.00000366 | 1560000000.0 | 7131174.0 | 120673.0 | None |
| 497 | Pluton (PLU) | 8.38 | ↘-0.51% | ↘-6.15% | ↓-20.88% | 0.00098865 | 20000000.0 | 7121491.0 | 719.618 | 20000000.0 |
| 498 | PinkCoin (PINK) | 0.02 | ↗0.53% | ↓-18.59% | ↘-9.61% | 0.00000218 | 392906699.0 | 7047401.0 | 23391.3 | None |
| 499 | BLUE (BLUE) | 0.19 | ↗1.61% | ↓-15.53% | ↓-12.57% | 0.00002269 | 42000000.0 | 7045641.0 | 6130.09 | 42000000.0 |
| 500 | Bitcrystals (BCY) | 0.3 | ↗1.26% | ↘-7.05% | ↘-2.36% | 0.00003579 | 23183277.0 | 7031372.0 | 5216.88 | None |
We have been generating this report for: 59 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
你好请接受cn区点赞机器人 @cnbuddy 对你作为cn区一员的感谢。如果我打扰到你，请回复“取消”。