Daily Cryptocurrency Trending (2018-03-17) 每日 虚拟货币行情走势【第 伍叁 期】
第 53 期日报 (No. 53 Daily Report)
Report Generation Datetime: 2018-03-17 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 331062996426.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12222008632.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.58 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 650 |
| Active Markets 活跃的市场 | 9414 |
| Last Updated 更新时间 | 2018-03-17 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8328.87 | ↗1.19% | ↗1.04% | ↓-11.34% | 1.0 | 16923962.0 | 140957479383 | 4973550000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 606.77 | ↗0.92% | ↗0.12% | ↓-17.29% | 0.0729402 | 98239841.0 | 59608890140.0 | 1357660000.0 | None |
| 3 | Ripple (XRP) | 0.69 | ↗0.93% | ↘-0.79% | ↓-18.24% | 0.00008268 | 99992497246.0 | 26887438987.0 | 331999000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1006.09 | ↗2.87% | ↗9.62% | ↘-4.99% | 0.120943 | 17022288.0 | 17125953231.0 | 496260000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 164.25 | ↗1.75% | ↗1.69% | ↓-12.92% | 0.0197448 | 55665981.0 | 9143248730.0 | 437227000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.18 | ↗0.7% | ↘-1.76% | ↓-19.81% | 0.00002122 | 31112483745.0 | 4577009470.0 | 76247700.0 | 45000000000.0 |
| 7 | NEO (NEO) | 69.0 | ↗1.27% | ↗1.54% | ↓-25.37% | 0.00829453 | 100000000.0 | 4484993500.0 | 106993000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.23 | ↗1.32% | ↘-1.48% | ↓-26.47% | 0.00002775 | 103768249378 | 4270143890.0 | 25724500.0 | None |
| 9 | EOS (EOS) | 5.11 | ↗1.52% | ↗0.96% | ↓-18.16% | 0.00061393 | 900000000.0 | 3749177740.0 | 160335000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 215.84 | ↗1.22% | ↗4.2% | ↓-25.09% | 0.0259467 | 15833247.0 | 3417511396.0 | 57306400.0 | None |
| 11 | Dash (DASH) | 426.06 | ↗0.84% | ↗2.88% | ↓-17.9% | 0.0512166 | 7951033.0 | 3387593423.0 | 102261000.0 | 18900000.0 |
| 12 | IOTA (MIOTA) | 1.13 | ↗1.67% | ↗2.76% | ↓-21.72% | 0.00013536 | 2779530283.0 | 3129778894.0 | 27315300.0 | 2779530283.0 |
| 13 | NEM (XEM) | 0.31 | ↗0.75% | ↓-11.93% | ↓-11.82% | 0.00003730 | 8999999999.0 | 2792538000.0 | 53872200.0 | None |
| 14 | Tether (USDT) | 1.0 | ↘-0.24% | ↘-0.22% | ↘-0.45% | 0.00011997 | 2280109970.0 | 2212713183.0 | 1808200000.0 | None |
| 15 | VeChain (VEN) | 4.05 | ↗2.41% | ↗4.99% | ↗6.98% | 0.00048675 | 873378637.0 | 2018349726.0 | 79398200.0 | None |
| 16 | TRON (TRX) | 0.03 | ↗1.47% | ↗1.32% | ↓-19.08% | 0.00000364 | 100000000000 | 1989053768.0 | 155355000.0 | None |
| 17 | Ethereum Classic (ETC) | 17.97 | ↗1.3% | ↘-0.11% | ↓-19.85% | 0.00216067 | 100561332.0 | 1807489381.0 | 181299000.0 | None |
| 18 | Lisk (LSK) | 12.95 | ↗0.67% | ↗2.06% | ↓-16.33% | 0.00155721 | 119121004.0 | 1333023052.0 | 25923000.0 | None |
| 19 | Nano (NANO) | 8.87 | ↗1.54% | ↗0.21% | ↓-26.24% | 0.00106636 | 133248289.0 | 1182017592.0 | 26098600.0 | 133248290.0 |
| 20 | OmiseGO (OMG) | 11.26 | ↗1.56% | ↗1.02% | ↓-22.97% | 0.00135386 | 140245398.0 | 1149244035.0 | 30053800.0 | None |
| 21 | Qtum (QTUM) | 15.04 | ↗1.11% | ↘-0.95% | ↓-23.17% | 0.00180825 | 100454800.0 | 1112450288.0 | 102424000.0 | None |
| 22 | Bitcoin Gold (BTG) | 64.51 | ↗1.26% | ↘-0.09% | ↓-25.28% | 0.00775425 | 16985611.0 | 1089213098.0 | 24395700.0 | 21000000.0 |
| 23 | Binance Coin (BNB) | 9.29 | ↗0.9% | ↗3.94% | ↑13.06% | 0.00111641 | 197192382.0 | 919551929.0 | 90989300.0 | None |
| 24 | ICON (ICX) | 2.22 | ↗2.39% | ↘-1.76% | ↓-19.16% | 0.00026668 | 400230000.0 | 857509778.0 | 25152800.0 | None |
| 25 | Zcash (ZEC) | 236.45 | ↗1.4% | ↘-0.72% | ↓-24.37% | 0.0284241 | 3497806.0 | 827063283.0 | 42864400.0 | None |
| 26 | DigixDAO (DGD) | 399.15 | ↘-0.63% | ↘-0.58% | ↗7.16% | 0.0479827 | 2000000.0 | 798310000.0 | 60354600.0 | None |
| 27 | Populous (PPT) | 15.32 | ↗0.23% | ↘-5.23% | ↓-10.51% | 0.00184208 | 53252246.0 | 567042307.0 | 1071020.0 | 53252246.0 |
| 28 | Steem (STEEM) | 2.0 | ↗0.69% | ↘-1.46% | ↓-23.04% | 0.0002407 | 270763292.0 | 508169725.0 | 1725640.0 | None |
| 29 | Waves (WAVES) | 5.03 | ↗1.38% | ↗1.75% | ↓-15.89% | 0.00060409 | 100000000.0 | 502523000.0 | 21208700.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↗0.94% | ↗0.12% | ↓-21.71% | 0.00000032 | 183786582882 | 485350960.0 | 2447030.0 | 184470000000 |
| 31 | Verge (XVG) | 0.03 | ↗0.9% | ↗2.1% | ↓-19.32% | 0.00000391 | 14719431925.0 | 479091014.0 | 8561090.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 4.57 | ↗1.44% | ↘-0.43% | ↓-21.27% | 0.0005499 | 98780023.0 | 451868228.0 | 4817620.0 | None |
| 33 | Maker (MKR) | 719.95 | ↗0.85% | ↘-0.32% | ↓-14.0% | 0.0865452 | 1000000.0 | 445089992.0 | 582810.0 | None |
| 34 | Dogecoin (DOGE) | 0.0 | ↗1.28% | ↗0.42% | ↓-16.8% | 0.00000043 | 113628430469 | 402485536.0 | 6373300.0 | None |
| 35 | RChain (RHOC) | 1.11 | ↘-1.71% | ↘-2.64% | ↓-22.92% | 0.00013345 | 870663574.0 | 399064404.0 | 508031.0 | 1000000000.0 |
| 36 | BitShares (BTS) | 0.15 | ↗0.45% | ↘-2.25% | ↓-13.88% | 0.00001793 | 2611060000.0 | 389497042.0 | 6219740.0 | 3600570502.0 |
| 37 | Siacoin (SC) | 0.01 | ↗2.17% | ↘-0.82% | ↓-16.68% | 0.00000139 | 33165315675.0 | 383016281.0 | 1674640.0 | None |
| 38 | Aeternity (AE) | 1.61 | ↗1.38% | ↗0.34% | ↓-14.57% | 0.00019379 | 273685830.0 | 375642982.0 | 5564940.0 | None |
| 39 | Decred (DCR) | 53.82 | ↗1.67% | ↘-2.37% | ↓-15.16% | 0.00646916 | 7370312.0 | 374032453.0 | 451888.0 | 21000000.0 |
| 40 | Status (SNT) | 0.11 | ↗0.69% | ↘-2.1% | ↓-28.14% | 0.00001266 | 6804870174.0 | 365421120.0 | 10736900.0 | None |
| 41 | Augur (REP) | 32.96 | ↗1.17% | ↘-1.63% | ↓-11.46% | 0.00396243 | 11000000.0 | 362586400.0 | 1620840.0 | None |
| 42 | Ontology (ONT) | 1.49 | ↗4.12% | ↓-14.79% | ↓-12.52% | 0.0001795 | 1000000000.0 | 360214269.0 | 77973000.0 | None |
| 43 | Bytom (BTM) | 0.35 | ↗0.82% | ↘-0.26% | ↘-2.73% | 0.00004256 | 1407000000.0 | 349402935.0 | 11301800.0 | None |
| 44 | Waltonchain (WTC) | 13.1 | ↘-0.54% | ↘-0.94% | ↓-20.62% | 0.00157462 | 70000000.0 | 326136254.0 | 4903160.0 | 100000000.0 |
| 45 | Komodo (KMD) | 2.86 | ↗1.57% | ↘-2.45% | ↓-18.08% | 0.00034381 | 104024862.0 | 297519428.0 | 697179.0 | None |
| 46 | Ardor (ARDR) | 0.29 | ↗0.35% | ↘-3.66% | ↘-1.08% | 0.00003523 | 998999495.0 | 292747811.0 | 3951750.0 | 998999495.0 |
| 47 | Zilliqa (ZIL) | 0.04 | ↗1.65% | ↗6.23% | ↗0.68% | 0.00000530 | 12600000000.0 | 291127144.0 | 18043900.0 | None |
| 48 | Ark (ARK) | 2.77 | ↗0.77% | ↘-2.62% | ↓-16.38% | 0.00033337 | 132538104.0 | 280896222.0 | 949354.0 | None |
| 49 | Aion (AION) | 2.57 | ↗0.74% | ↘-2.36% | ↘-0.09% | 0.00030907 | 465934587.0 | 272482601.0 | 20276800.0 | None |
| 50 | Cryptonex (CNX) | 5.74 | ↗1.58% | ↗1.39% | ↓-13.18% | 0.00068998 | 106605997.0 | 259253806.0 | 170036.0 | 210000000.0 |
| 51 | 0x (ZRX) | 0.49 | ↗1.32% | ↗1.4% | ↓-26.63% | 0.00005936 | 1000000000.0 | 255823531.0 | 4208420.0 | None |
| 52 | Veritaseum (VERI) | 118.7 | ↘-0.3% | ↘-5.46% | ↓-35.8% | 0.0142691 | 100000000.0 | 241751850.0 | 443175.0 | None |
| 53 | Electroneum (ETN) | 0.04 | ↗3.3% | ↗3.22% | ↓-30.85% | 0.00000438 | 6447414440.0 | 234959256.0 | 1525250.0 | 21000000000.0 |
| 54 | Hshare (HSR) | 5.42 | ↗0.71% | ↘-1.29% | ↓-14.44% | 0.00065144 | 42747880.0 | 231656746.0 | 13818600.0 | 84000000.0 |
| 55 | MonaCoin (MONA) | 3.8 | ↗1.26% | ↘-0.78% | ↓-11.62% | 0.00045688 | 58122400.0 | 220904643.0 | 1804530.0 | None |
| 56 | KuCoin Shares (KCS) | 2.4 | ↗1.1% | ↘-4.25% | ↓-26.86% | 0.00028899 | 181043076.0 | 218872107.0 | 900432.0 | None |
| 57 | DigiByte (DGB) | 0.02 | ↗1.67% | ↘-1.39% | ↓-17.73% | 0.00000262 | 9984146568.0 | 217725283.0 | 907111.0 | 21000000000.0 |
| 58 | PIVX (PIVX) | 3.88 | ↗1.32% | ↘-1.01% | ↓-17.82% | 0.00046628 | 55775686.0 | 216344961.0 | 853461.0 | None |
| 59 | Syscoin (SYS) | 0.39 | ↗1.21% | ↗7.63% | ↓-27.34% | 0.00004671 | 531647479.0 | 206600869.0 | 2251830.0 | 888000000.0 |
| 60 | Golem (GNT) | 0.25 | ↗1.99% | ↗0.52% | ↓-22.13% | 0.00002968 | 1000000000.0 | 205987630.0 | 6545290.0 | None |
| 61 | Ethos (ETHOS) | 2.69 | ↗4.16% | ↗5.9% | ↓-16.95% | 0.00032359 | 222295208.0 | 204516020.0 | 3829870.0 | None |
| 62 | Revain (R) | 1.1 | ↗1.58% | ↗4.55% | ↘-0.43% | 0.00013268 | 484450000.0 | 203579310.0 | 5577100.0 | 484450000.0 |
| 63 | Gas (GAS) | 20.51 | ↗1.42% | ↗1.69% | ↓-24.14% | 0.00246585 | 16226807.0 | 203531114.0 | 5198690.0 | 100000000.0 |
| 64 | Factom (FCT) | 23.06 | ↗0.49% | ↗4.85% | ↓-12.95% | 0.00277239 | 8745102.0 | 201686538.0 | 2044640.0 | None |
| 65 | Basic Attention Token (BAT) | 0.2 | ↗1.38% | ↗0.78% | ↓-28.64% | 0.00002405 | 1500000000.0 | 200034000.0 | 4646340.0 | None |
| 66 | QASH (QASH) | 0.56 | ↗1.75% | ↘-1.01% | ↓-19.11% | 0.00006688 | 1000000000.0 | 194735100.0 | 3550440.0 | None |
| 67 | Dragonchain (DRGN) | 0.77 | ↗0.08% | ↘-4.51% | ↓-34.42% | 0.00009244 | 433494437.0 | 183335981.0 | 990752.0 | None |
| 68 | Loopring (LRC) | 0.32 | ↗0.72% | ↗0.6% | ↓-21.66% | 0.00003815 | 1374956262.0 | 181535684.0 | 1316230.0 | None |
| 69 | FunFair (FUN) | 0.04 | ↗2.23% | ↗4.55% | ↓-16.65% | 0.00000472 | 10999873621.0 | 180773128.0 | 797590.0 | None |
| 70 | Nebulas (NAS) | 5.08 | ↗1.36% | ↘-1.02% | ↓-19.9% | 0.00061034 | 100000000.0 | 180241665.0 | 7419460.0 | 100000000.0 |
| 71 | aelf (ELF) | 0.65 | ↗1.67% | ↗4.55% | ↓-17.19% | 0.00007765 | 280000000.0 | 161477000.0 | 26757800.0 | 1000000000.0 |
| 72 | GXChain (GXS) | 2.69 | ↗1.24% | ↘-1.31% | ↓-10.66% | 0.0003228 | 100000000.0 | 161115000.0 | 6377250.0 | 100000000.0 |
| 73 | IOStoken (IOST) | 0.02 | ↗3.96% | ↗5.84% | ↘-1.8% | 0.00000226 | 21000000000.0 | 157624320.0 | 13918800.0 | None |
| 74 | ZCoin (XZC) | 36.39 | ↗1.9% | ↗4.04% | ↓-15.41% | 0.00437455 | 4325433.0 | 157405111.0 | 1068520.0 | 21400000.0 |
| 75 | Emercoin (EMC) | 3.75 | ↗2.7% | ↑11.37% | ↗5.96% | 0.00045065 | 41486909.0 | 155526954.0 | 871218.0 | None |
| 76 | ReddCoin (RDD) | 0.01 | ↗1.68% | ↗0.22% | ↓-16.44% | 0.00000065 | 28774151777.0 | 155429623.0 | 2682720.0 | None |
| 77 | Kyber Network (KNC) | 1.13 | ↗1.58% | ↗1.58% | ↓-15.74% | 0.00013543 | 215625349.0 | 151116579.0 | 4024640.0 | None |
| 78 | Kin (KIN) | 0.0 | ↗2.45% | ↗4.36% | ↓-14.75% | 0.00000002 | 10000000000000 | 148458244.0 | 144653.0 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↗0.89% | ↘-9.67% | ↓-23.27% | 0.00000005 | 1963173416169 | 148019738.0 | 128479.0 | 8000000000000 |
| 80 | ChainLink (LINK) | 0.42 | ↗1.62% | ↘-1.98% | ↓-15.24% | 0.00005056 | 1000000000.0 | 147208600.0 | 10056700.0 | None |
| 81 | SALT (SALT) | 2.63 | ↗1.64% | ↘-2.03% | ↓-20.4% | 0.00031652 | 120000000.0 | 146849521.0 | 5183260.0 | None |
| 82 | Power Ledger (POWR) | 0.38 | ↗1.1% | ↘-2.59% | ↓-12.47% | 0.00004580 | 1000000000.0 | 138659181.0 | 6701480.0 | None |
| 83 | SmartCash (SMART) | 0.17 | ↗1.43% | ↘-5.82% | ↓-18.0% | 0.00002065 | 1400998424.0 | 137448121.0 | 177149.0 | 5000000000.0 |
| 84 | Polymath (POLY) | 0.57 | ↗1.99% | ↘-0.52% | ↓-19.19% | 0.00006847 | 1000000000.0 | 136699058.0 | 1028860.0 | None |
| 85 | Particl (PART) | 15.35 | ↘-0.48% | ↗6.02% | ↓-30.22% | 0.00184506 | 8899131.0 | 136589197.0 | 171748.0 | None |
| 86 | Byteball Bytes (GBYTE) | 208.42 | ↗1.11% | ↗6.49% | ↓-31.7% | 0.0250546 | 1000000.0 | 134478471.0 | 377968.0 | None |
| 87 | Nxt (NXT) | 0.13 | ↗1.08% | ↘-1.69% | ↓-18.48% | 0.00001610 | 998999942.0 | 133792066.0 | 2041550.0 | 1000000000.0 |
| 88 | Bancor (BNT) | 3.27 | ↗1.17% | ↗0.9% | ↓-19.83% | 0.00039264 | 74032135.0 | 131184154.0 | 4530360.0 | None |
| 89 | MaidSafeCoin (MAID) | 0.29 | ↗1.35% | ↗0.98% | ↘-6.49% | 0.00003471 | 452552412.0 | 130678129.0 | 703995.0 | None |
| 90 | TenX (PAY) | 1.24 | ↗8.07% | ↗8.44% | ↘-8.46% | 0.00014925 | 205218256.0 | 129947482.0 | 4986310.0 | None |
| 91 | Iconomi (ICN) | 1.29 | ↗1.73% | ↑10.89% | ↓-16.59% | 0.00015451 | 99735687.0 | 128193270.0 | 1979720.0 | None |
| 92 | Neblio (NEBL) | 9.73 | ↗0.6% | ↘-2.8% | ↓-19.81% | 0.00116914 | 13664961.0 | 125580937.0 | 11564400.0 | None |
| 93 | Cindicator (CND) | 0.09 | ↗3.84% | ↑19.84% | ↘-7.99% | 0.00001043 | 2000000005.0 | 125409839.0 | 14907000.0 | None |
| 94 | Nucleus Vision (NCASH) | 0.03 | ↗1.45% | ↘-5.13% | ↑20.64% | 0.00000379 | 10000000000.0 | 124808565.0 | 16717500.0 | None |
| 95 | SIRIN LABS Token (SRN) | 0.52 | ↗1.35% | ↘-3.49% | ↓-19.4% | 0.00006214 | 573145073.0 | 118511270.0 | 19470700.0 | None |
| 96 | Request Network (REQ) | 0.18 | ↗1.3% | ↘-0.79% | ↓-19.05% | 0.00002123 | 999999999.0 | 117051286.0 | 2975580.0 | None |
| 97 | Nexus (NXS) | 2.07 | ↗0.53% | ↘-4.72% | ↓-25.26% | 0.00024915 | 56159782.0 | 116396202.0 | 1712730.0 | None |
| 98 | Dent (DENT) | 0.01 | ↗1.52% | ↘-1.52% | ↓-29.63% | 0.00000131 | 100000000000 | 115488599.0 | 593840.0 | None |
| 99 | Pillar (PLR) | 0.5 | ↗2.33% | ↗2.43% | ↓-14.84% | 0.00006006 | 800000000.0 | 113603038.0 | 60153.2 | None |
| 100 | Bitcore (BTX) | 9.18 | ↗1.88% | ↗4.5% | ↓-23.21% | 0.00110371 | 16858269.0 | 113223778.0 | 2187380.0 | 21000000.0 |
| 101 | Enigma (ENG) | 1.45 | ↗2.75% | ↗2.02% | ↓-24.93% | 0.00017442 | 150000000.0 | 108585788.0 | 6546470.0 | None |
| 102 | Blocknet (BLOCK) | 21.21 | ↗1.59% | ↗4.6% | ↓-22.5% | 0.00254992 | 5057934.0 | 107289393.0 | 224907.0 | None |
| 103 | MinexCoin (MNX) | 30.26 | ↗2.94% | ↑17.83% | ↘-2.05% | 0.00363806 | 5778913.0 | 105264499.0 | 229396.0 | 19000000.0 |
| 104 | Storj (STORJ) | 0.79 | ↗1.62% | ↗1.31% | ↓-18.5% | 0.00009469 | 424999998.0 | 105103664.0 | 7259480.0 | None |
| 105 | Substratum (SUB) | 0.45 | ↗1.64% | ↗4.72% | ↗1.19% | 0.00005440 | 352000000.0 | 102321981.0 | 5272320.0 | None |
| 106 | SingularityNET (AGI) | 0.19 | ↗0.3% | ↘-2.62% | ↓-36.15% | 0.00002294 | 1000000000.0 | 99546449.0 | 207612.0 | None |
| 107 | Decentraland (MANA) | 0.09 | ↗0.96% | ↗6.49% | ↑11.39% | 0.00001134 | 2644403343.0 | 99085787.0 | 16747000.0 | None |
| 108 | Genesis Vision (GVT) | 26.53 | ↗2.86% | ↑15.38% | ↓-26.93% | 0.00318866 | 4436644.0 | 98855099.0 | 18880000.0 | None |
| 109 | BitcoinDark (BTCD) | 76.08 | ↗0.73% | ↗1.14% | ↓-11.4% | 0.00914588 | 1288862.0 | 98059342.0 | 173916.0 | None |
| 110 | Vertcoin (VTC) | 2.22 | ↗0.78% | ↗4.05% | ↓-19.43% | 0.00026701 | 43371025.0 | 96334420.0 | 851457.0 | 84000000.0 |
| 111 | Gnosis (GNO) | 84.66 | ↗1.32% | ↘-1.27% | ↓-23.63% | 0.0101764 | 10000000.0 | 93509066.0 | 431830.0 | None |
| 112 | Achain (ACT) | 0.2 | ↗1.41% | ↗4.77% | ↓-16.31% | 0.00002426 | 1000000000.0 | 93153452.0 | 4982180.0 | 1000000000.0 |
| 113 | Civic (CVC) | 0.27 | ↗0.96% | ↗3.49% | ↓-10.02% | 0.00003226 | 1000000000.0 | 91961822.0 | 5804460.0 | None |
| 114 | Quantstamp (QSP) | 0.15 | ↗1.83% | ↗3.5% | ↓-19.23% | 0.00001755 | 976442388.0 | 90134659.0 | 4689370.0 | None |
| 115 | Raiden Network Token (RDN) | 1.76 | ↗1.67% | ↘-2.04% | ↓-13.35% | 0.00021098 | 100000000.0 | 88051500.0 | 8330080.0 | None |
| 116 | Enjin Coin (ENJ) | 0.12 | ↗1.61% | ↗5.71% | ↓-17.55% | 0.00001389 | 1000000000.0 | 87380316.0 | 8949480.0 | None |
| 117 | Theta Token (THETA) | 0.15 | ↗1.3% | ↗2.13% | ↓-12.3% | 0.00001784 | 1000000000.0 | 87268685.0 | 7635460.0 | None |
| 118 | Storm (STORM) | 0.02 | ↗0.78% | ↗9.01% | ↑17.54% | 0.00000256 | 10000000000.0 | 87048819.0 | 14174200.0 | None |
| 119 | GameCredits (GAME) | 1.32 | ↗4.11% | ↗3.79% | ↓-25.4% | 0.00015926 | 64355352.0 | 85261832.0 | 764687.0 | 84000000.0 |
| 120 | iExec RLC (RLC) | 1.05 | ↗1.26% | ↗1.13% | ↓-19.14% | 0.00012641 | 86999785.0 | 84199243.0 | 863263.0 | None |
| 121 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.35% | ↘-1.8% | ↘-2.88% | 0.00000851 | 3750000000.0 | 84191345.0 | 14844.3 | None |
| 122 | Monaco (MCO) | 6.37 | ↗0.73% | ↗0.41% | ↘-6.51% | 0.00076594 | 31587682.0 | 84141357.0 | 11382100.0 | None |
| 123 | Metal (MTL) | 3.65 | ↗1.37% | ↗1.71% | ↘-9.85% | 0.00043868 | 66588888.0 | 81168757.0 | 11794300.0 | None |
| 124 | Santiment Network Token (SAN) | 1.27 | ↗4.0% | ↗5.88% | ↓-24.56% | 0.000153 | 83337000.0 | 79749107.0 | 4869510.0 | None |
| 125 | Ignis (IGNIS) | 0.1 | ↘-0.14% | ↘-2.49% | ↓-25.73% | 0.00001219 | 999449694.0 | 77168579.0 | 1698700.0 | 999449694.0 |
| 126 | Aragon (ANT) | 2.88 | ↗1.21% | ↓-10.57% | ↓-19.28% | 0.00034629 | 39609524.0 | 76931583.0 | 615206.0 | None |
| 127 | Genaro Network (GNX) | 0.32 | ↗2.04% | ↑11.87% | ↑16.53% | 0.00003854 | 675000000.0 | 75652731.0 | 5089690.0 | None |
| 128 | Skycoin (SKY) | 9.61 | ↗0.95% | ↘-3.69% | ↓-20.08% | 0.00115565 | 25000000.0 | 74312625.0 | 294991.0 | 100000000.0 |
| 129 | SaluS (SLS) | 71.97 | ↗0.41% | ↘-3.24% | ↓-15.91% | 0.00865217 | 1010248.0 | 72712607.0 | 2002360.0 | None |
| 130 | Ubiq (UBQ) | 1.78 | ↗1.56% | ↗4.36% | ↓-22.58% | 0.00021404 | 40013437.0 | 71246326.0 | 1275970.0 | None |
| 131 | ZenCash (ZEN) | 20.63 | ↗1.48% | ↗3.56% | ↓-20.61% | 0.00248025 | 3433050.0 | 70832747.0 | 406623.0 | 21000000.0 |
| 132 | PayPie (PPP) | 0.85 | ↗2.05% | ↘-3.34% | ↓-32.55% | 0.00010184 | 165000000.0 | 69891360.0 | 97959.2 | 165000000.0 |
| 133 | NavCoin (NAV) | 1.11 | ↗1.39% | ↗0.25% | ↓-22.55% | 0.00013317 | 62576421.0 | 69322785.0 | 238572.0 | None |
| 134 | Po.et (POE) | 0.03 | ↗4.38% | ↗1.36% | ↓-13.93% | 0.00000372 | 3141592653.0 | 69307681.0 | 875728.0 | None |
| 135 | WAX (WAX) | 0.14 | ↗1.37% | ↘-0.82% | ↓-29.32% | 0.00001679 | 1850000000.0 | 68846031.0 | 3011300.0 | None |
| 136 | Arcblock (ABT) | 0.73 | ↗1.98% | ↗0.63% | ↓-16.24% | 0.00008730 | 186000000.0 | 67016151.0 | 20104500.0 | None |
| 137 | XPA (XPA) | 0.07 | ↗1.31% | ↗0.62% | ↓-31.2% | 0.00000788 | 10000000000.0 | 65517900.0 | 228815.0 | None |
| 138 | Asch (XAS) | 0.69 | ↗0.99% | ↗0.68% | ↓-16.25% | 0.00008341 | 114855331.0 | 64772543.0 | 1636400.0 | None |
| 139 | POA Network (POA) | 0.31 | ↗1.75% | ↗7.36% | ↓-13.98% | 0.00003758 | 254034918.0 | 63625431.0 | 2928270.0 | None |
| 140 | High Performance Blockchain (HPB) | 2.83 | ↗1.25% | ↗5.98% | ↓-15.15% | 0.00033963 | 100000000.0 | 62768560.0 | 3975290.0 | None |
| 141 | Envion (EVN) | 0.58 | ↗1.35% | ↗3.55% | ↘-5.54% | 0.00007013 | 127425494.0 | 62549908.0 | 121152.0 | None |
| 142 | DigitalNote (XDN) | 0.01 | ↗0.68% | ↘-3.4% | ↓-26.23% | 0.00000108 | 6897360599.0 | 61926159.0 | 2708020.0 | None |
| 143 | BridgeCoin (BCO) | 2.29 | ↗5.26% | ↗6.25% | ↓-10.6% | 0.00027505 | 27000000.0 | 61777620.0 | 48665.3 | 27000000.0 |
| 144 | Oyster (PRL) | 0.85 | ↗1.96% | ↗9.99% | ↘-9.55% | 0.00010248 | 98592692.0 | 60757763.0 | 557348.0 | None |
| 145 | Credits (CS) | 0.44 | ↗1.19% | ↗1.56% | ↓-26.85% | 0.00005337 | 249471071.0 | 60561635.0 | 990823.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↗1.11% | ↘-0.47% | ↓-13.92% | 0.00000322 | 5541877892.0 | 60558698.0 | 2122000.0 | None |
| 147 | Pura (PURA) | 0.35 | ↗5.78% | ↗4.27% | ↓-39.81% | 0.00004192 | 179897870.0 | 60373122.0 | 118846.0 | 350000000.0 |
| 148 | Cube (AUTO) | 0.01 | ↗4.05% | ↘-6.83% | ↓-38.55% | 0.00000115 | 7200000000.0 | 59824839.0 | 947963.0 | None |
| 149 | Einsteinium (EMC2) | 0.27 | ↗0.52% | ↘-4.31% | ↑27.75% | 0.00003291 | 216636198.0 | 59313041.0 | 7638040.0 | None |
| 150 | Nuls (NULS) | 2.48 | ↗1.71% | ↘-2.36% | ↓-26.8% | 0.00029807 | 40000000.0 | 58430068.0 | 9094700.0 | None |
| 151 | DEW (DEW) | 0.56 | ↗1.61% | ↘-2.87% | ↘-1.46% | 0.00006781 | 200000000.0 | 58237155.0 | 86864.5 | None |
| 152 | SophiaTX (SPHTX) | 0.3 | ↗2.46% | ↗7.6% | ↓-21.71% | 0.00003597 | 350000000.0 | 57381397.0 | 168210.0 | None |
| 153 | Fusion (FSN) | 2.03 | ↗1.51% | ↗2.5% | ↓-18.77% | 0.00024429 | 57344000.0 | 56063361.0 | 247411.0 | None |
| 154 | ETHLend (LEND) | 0.05 | ↗2.13% | ↗5.23% | ↓-20.01% | 0.00000620 | 1299999942.0 | 55761213.0 | 2381120.0 | None |
| 155 | AdEx (ADX) | 0.75 | ↗1.27% | ↗2.07% | ↓-23.36% | 0.00009075 | 100000000.0 | 55436214.0 | 9536890.0 | 100000000.0 |
| 156 | Bluzelle (BLZ) | 0.33 | ↗1.65% | ↗2.36% | ↓-10.68% | 0.00004027 | 500000000.0 | 55272195.0 | 3762240.0 | None |
| 157 | Experience Points (XP) | 0.0 | ↗1.25% | ↘-3.81% | ↓-17.62% | 0.00000003 | 254824417382 | 55089644.0 | 468957.0 | None |
| 158 | Edgeless (EDG) | 0.67 | ↗1.35% | ↘-0.99% | ↓-17.66% | 0.00008000 | 132046997.0 | 54603109.0 | 385918.0 | None |
| 159 | BLOCKv (VEE) | 0.04 | ↗1.05% | ↘-0.81% | ↓-30.32% | 0.00000438 | 3646271241.0 | 54413514.0 | 362777.0 | None |
| 160 | MediBloc (MED) | 0.02 | ↗1.02% | ↘-2.8% | ↓-15.73% | 0.00000218 | 4097545844.0 | 53680280.0 | 645101.0 | 10000000000.0 |
| 161 | Feathercoin (FTC) | 0.27 | ↗2.15% | ↑10.85% | ↗7.51% | 0.00003283 | 194874680.0 | 53219106.0 | 284210.0 | 336000000.0 |
| 162 | ION (ION) | 2.58 | ↗0.85% | ↘-1.37% | ↓-21.19% | 0.00030954 | 26327480.0 | 52600965.0 | 333167.0 | None |
| 163 | Streamr DATAcoin (DATA) | 0.08 | ↗2.52% | ↗7.94% | ↘-4.09% | 0.00000933 | 987154514.0 | 52581048.0 | 284766.0 | None |
| 164 | MediShares (MDS) | 0.11 | ↗2.65% | ↑14.74% | ↓-15.02% | 0.00001295 | 2000000000.0 | 52098403.0 | 6637140.0 | None |
| 165 | CRYPTO20 (C20) | 1.31 | ↗1.29% | ↗0.2% | ↓-20.34% | 0.00015697 | 40656082.0 | 51627002.0 | 2182790.0 | None |
| 166 | Bibox Token (BIX) | 0.49 | ↗1.39% | ↗2.0% | ↘-7.39% | 0.00005843 | 271520349.0 | 51219536.0 | 2653490.0 | None |
| 167 | Simple Token (OST) | 0.18 | ↗0.83% | ↗5.75% | ↓-18.1% | 0.00002124 | 800000000.0 | 50968039.0 | 4073960.0 | None |
| 168 | SpankChain (SPANK) | 0.17 | ↗1.92% | ↗0.28% | ↘-7.9% | 0.00002020 | 1000000000.0 | 50426792.0 | 88273.2 | None |
| 169 | Jibrel Network (JNT) | 0.33 | ↗1.66% | ↗0.74% | ↘-0.01% | 0.00004013 | 200000000.0 | 50079450.0 | 1034690.0 | None |
| 170 | Quantum Resistant Ledger (QRL) | 0.95 | ↘-0.34% | ↑16.84% | ↓-16.1% | 0.00011383 | 65000000.0 | 49238436.0 | 2664890.0 | 105000000.0 |
| 171 | SONM (SNM) | 0.14 | ↗0.54% | ↗1.92% | ↓-14.82% | 0.00001644 | 444000000.0 | 49176738.0 | 920797.0 | None |
| 172 | Telcoin (TEL) | 0.0 | ↘-1.5% | ↗4.7% | ↓-31.18% | 0.00000021 | 100000000000 | 48944647.0 | 526292.0 | None |
| 173 | CyberMiles (CMT) | 0.08 | ↗1.45% | ↘-0.06% | ↓-16.66% | 0.00000977 | 1000000000.0 | 48776517.0 | 3679260.0 | None |
| 174 | Ripio Credit Network (RCN) | 0.1 | ↗1.09% | ↘-0.73% | ↓-12.75% | 0.00001170 | 999942647.0 | 47552842.0 | 7603860.0 | None |
| 175 | BitBay (BAY) | 0.05 | ↗1.56% | ↘-1.93% | ↓-21.14% | 0.00000555 | 1010076886.0 | 46597069.0 | 228011.0 | None |
| 176 | Peercoin (PPC) | 1.87 | ↗0.49% | ↘-0.58% | ↓-24.11% | 0.00022468 | 24658323.0 | 46088626.0 | 507161.0 | None |
| 177 | Wagerr (WGR) | 0.25 | ↗1.16% | ↗1.8% | ↓-11.58% | 0.00002994 | 198360471.0 | 45580542.0 | 63756.1 | 200000000.0 |
| 178 | VIBE (VIBE) | 0.22 | ↗1.11% | ↘-0.01% | ↓-23.18% | 0.00002676 | 267000000.0 | 44507233.0 | 810827.0 | None |
| 179 | SmartMesh (SMT) | 0.03 | ↗1.05% | ↗2.06% | ↘-4.94% | 0.00000377 | 3141592653.0 | 44316767.0 | 4533530.0 | None |
| 180 | XTRABYTES (XBY) | 0.1 | ↘-0.47% | ↘-5.68% | ↘-0.09% | 0.00001228 | 650000000.0 | 43926650.0 | 89142.1 | 650000000.0 |
| 181 | Red Pulse (RPX) | 0.08 | ↗1.13% | ↗1.49% | ↓-25.1% | 0.00000971 | 1358371250.0 | 43874033.0 | 2290910.0 | None |
| 182 | OriginTrail (TRAC) | 0.17 | ↗1.09% | ↗2.85% | ↓-11.99% | 0.00002071 | 500000000.0 | 43856751.0 | 135725.0 | None |
| 183 | Wings (WINGS) | 0.48 | ↗1.56% | ↗2.11% | ↓-21.81% | 0.00005757 | 100000000.0 | 42963743.0 | 2625130.0 | None |
| 184 | Pundi X (PXS) | 0.65 | ↘-0.45% | ↗5.11% | ↓-33.02% | 0.00007865 | 67680592.0 | 42839345.0 | 205904.0 | 301295248.0 |
| 185 | Eidoo (EDO) | 1.44 | ↗1.98% | ↗4.9% | ↓-24.82% | 0.00017256 | 90208328.0 | 42003950.0 | 856792.0 | None |
| 186 | Ambrosus (AMB) | 0.29 | ↗0.04% | ↘-2.06% | ↓-27.1% | 0.00003485 | 361477438.0 | 41922274.0 | 312738.0 | None |
| 187 | SpaceChain (SPC) | 0.08 | ↘-8.66% | ↘-4.32% | ↓-28.77% | 0.00000971 | 1000000000.0 | 41589752.0 | 55415.7 | None |
| 188 | TaaS (TAAS) | 5.1 | ↗0.52% | ↗5.21% | ↘-8.08% | 0.00061339 | 8146001.0 | 41566028.0 | 289146.0 | None |
| 189 | LBRY Credits (LBC) | 0.26 | ↗1.28% | ↗5.47% | ↓-22.36% | 0.00003144 | 529441856.0 | 40421813.0 | 1079720.0 | None |
| 190 | DeepBrain Chain (DBC) | 0.04 | ↗0.73% | ↑12.63% | ↓-17.59% | 0.00000539 | 10000000000.0 | 40360860.0 | 3611000.0 | 10000000000.0 |
| 191 | Gifto (GTO) | 0.25 | ↗2.92% | ↗5.04% | ↘-5.65% | 0.00003061 | 1000000000.0 | 40199387.0 | 2123580.0 | None |
| 192 | HTMLCOIN (HTML) | 0.0 | ↗4.9% | ↘-1.37% | ↓-17.12% | 0.00000007 | 93974044004.0 | 39983012.0 | 41070.4 | None |
| 193 | Ink (INK) | 0.09 | ↘-1.6% | ↘-3.18% | ↓-21.92% | 0.00001036 | 1000000000.0 | 39973593.0 | 14706600.0 | 1000000000.0 |
| 194 | Universa (UTNP) | 0.02 | ↘-1.5% | ↘-5.25% | ↓-21.96% | 0.00000278 | 4997891952.0 | 39626356.0 | 30939.9 | None |
| 195 | AppCoins (APPC) | 0.4 | ↗1.4% | ↗0.08% | ↓-12.27% | 0.00004752 | 246203093.0 | 39555372.0 | 2927260.0 | None |
| 196 | AirSwap (AST) | 0.26 | ↗1.42% | ↘-3.58% | ↗9.94% | 0.00003164 | 500000000.0 | 39477900.0 | 4104190.0 | None |
| 197 | SingularDTV (SNGLS) | 0.07 | ↗1.2% | ↗1.61% | ↓-22.3% | 0.00000782 | 1000000000.0 | 39046320.0 | 550093.0 | None |
| 198 | Burst (BURST) | 0.02 | ↗1.67% | ↘-2.43% | ↓-33.75% | 0.00000255 | 1800339818.0 | 38259922.0 | 262103.0 | 2158812800.0 |
| 199 | IoT Chain (ITC) | 0.78 | ↗1.84% | ↘-0.79% | ↓-27.47% | 0.00009395 | 100000000.0 | 37986405.0 | 6328100.0 | None |
| 200 | Bread (BRD) | 0.51 | ↗6.41% | ↗7.4% | ↓-19.67% | 0.00006097 | 88862718.0 | 37728457.0 | 671723.0 | None |
| 201 | INS Ecosystem (INS) | 1.33 | ↗1.28% | ↗0.94% | ↓-23.49% | 0.00016016 | 50000000.0 | 37314750.0 | 7436380.0 | None |
| 202 | Delphy (DPY) | 1.0 | ↗1.12% | ↘-0.12% | ↓-16.93% | 0.00012055 | 100000000.0 | 37231238.0 | 4962780.0 | None |
| 203 | BlockMason Credit Protocol (BCPT) | 0.53 | ↗1.25% | ↘-3.01% | ↓-33.73% | 0.00006368 | 116158667.0 | 36885947.0 | 5726430.0 | None |
| 204 | UTRUST (UTK) | 0.13 | ↗0.4% | ↗0.35% | ↓-26.5% | 0.00001550 | 500000000.0 | 36870624.0 | 2194630.0 | None |
| 205 | WePower (WPR) | 0.09 | ↗1.6% | ↗1.6% | ↓-27.61% | 0.00001124 | 745248183.0 | 36806510.0 | 3797200.0 | None |
| 206 | Melon (MLN) | 61.19 | ↘-0.6% | ↘-4.08% | ↓-34.73% | 0.00735522 | 749400.0 | 36674888.0 | 435680.0 | None |
| 207 | NAGA (NGC) | 0.63 | ↗1.11% | ↗3.22% | ↓-14.85% | 0.00007612 | 77910266.0 | 36518297.0 | 93341.7 | None |
| 208 | Gulden (NLG) | 0.09 | ↘-0.17% | ↗4.59% | ↓-21.52% | 0.00001110 | 465446700.0 | 36368923.0 | 189268.0 | None |
| 209 | KickCoin (KICK) | 0.08 | ↗1.49% | ↘-7.23% | ↘-2.52% | 0.00000981 | 477817902.0 | 36318381.0 | 3037640.0 | None |
| 210 | CloakCoin (CLOAK) | 7.08 | ↗1.67% | ↗0.43% | ↓-29.71% | 0.0008516 | 5106259.0 | 36173863.0 | 466377.0 | None |
| 211 | MobileGo (MGO) | 0.37 | ↘-1.15% | ↘-7.45% | ↓-29.28% | 0.00004409 | 100000000.0 | 35955914.0 | 192684.0 | None |
| 212 | Etherparty (FUEL) | 0.07 | ↗0.83% | ↗4.61% | ↓-17.27% | 0.00000879 | 1000000000.0 | 35485950.0 | 341121.0 | None |
| 213 | WaBi (WABI) | 0.77 | ↗1.93% | ↘-0.23% | ↓-26.71% | 0.00009225 | 99218023.0 | 34722888.0 | 491326.0 | None |
| 214 | Groestlcoin (GRS) | 0.5 | ↗0.88% | ↘-0.33% | ↘-7.63% | 0.00005985 | 69638379.0 | 34669606.0 | 332601.0 | 105000000.0 |
| 215 | Counterparty (XCP) | 13.18 | ↗0.02% | ↘-9.18% | ↓-19.0% | 0.00158419 | 2617026.0 | 34488217.0 | 281104.0 | None |
| 216 | Crypterium (CRPT) | 0.46 | ↗3.96% | ↗5.16% | ↗3.93% | 0.00005500 | 99983577.0 | 34488127.0 | 37164.3 | None |
| 217 | Viacoin (VIA) | 1.5 | ↗1.39% | ↘-0.05% | ↓-28.72% | 0.00018018 | 22999852.0 | 34474479.0 | 1196490.0 | 23000000.0 |
| 218 | Trinity Network Credit (TNC) | 0.1 | ↗0.71% | ↗1.69% | ↘-8.62% | 0.00001236 | 1000000000.0 | 34271667.0 | 912025.0 | None |
| 219 | Modum (MOD) | 1.87 | ↗1.45% | ↗8.98% | ↓-17.79% | 0.00022426 | 27266200.0 | 34075779.0 | 2305870.0 | 27266200.0 |
| 220 | DATA (DTA) | 0.01 | ↗0.9% | ↘-2.0% | ↓-21.3% | 0.00000096 | 11500000000.0 | 33894641.0 | 6219310.0 | None |
| 221 | Mobius (MOBI) | 0.09 | ↗0.4% | ↘-2.87% | ↓-10.84% | 0.00001081 | 887990859.0 | 33865389.0 | 203004.0 | None |
| 222 | Metaverse ETP (ETP) | 0.87 | ↗2.06% | ↘-0.95% | ↓-30.23% | 0.0001041 | 57307466.0 | 32828168.0 | 1044300.0 | 100000000.0 |
| 223 | Bottos (BTO) | 0.09 | ↗0.47% | ↗1.19% | ↓-15.87% | 0.00001082 | 1000000000.0 | 31998990.0 | 447270.0 | None |
| 224 | Mooncoin (MOON) | 0.0 | ↑23.54% | ↗6.68% | ↑16.34% | 0.00000002 | 223756212303 | 31973644.0 | 14473.0 | None |
| 225 | bitCNY (BITCNY) | 0.18 | ↗0.53% | ↘-0.58% | ↗3.01% | 0.00002145 | 171460000.0 | 30593779.0 | 15733600.0 | None |
| 226 | Tierion (TNT) | 0.07 | ↗1.74% | ↗1.55% | ↓-10.04% | 0.00000839 | 1000000000.0 | 29911292.0 | 3618670.0 | None |
| 227 | Game.com (GTC) | 0.05 | ↗6.66% | ↗1.7% | ↓-16.5% | 0.00000652 | 2000000000.0 | 29890882.0 | 2673200.0 | None |
| 228 | Refereum (RFR) | 0.01 | ↗0.14% | ↘-2.0% | ↓-24.9% | 0.00000152 | 5000000000.0 | 29549955.0 | 1648020.0 | None |
| 229 | Unobtanium (UNO) | 148.85 | ↘-0.01% | ↓-11.26% | ↘-8.78% | 0.017893 | 198360.0 | 29525293.0 | 56408.0 | None |
| 230 | Rock (RKT) | 0.12 | ↗1.29% | ↘-0.56% | ↓-17.15% | 0.00001467 | 900000000.0 | 29223776.0 | 100117.0 | None |
| 231 | district0x (DNT) | 0.05 | ↗1.31% | ↗0.86% | ↓-24.91% | 0.00000585 | 1000000000.0 | 29212440.0 | 572247.0 | None |
| 232 | U.CASH (UCASH) | 0.02 | ↗2.51% | ↑12.37% | ↓-22.49% | 0.00000190 | 21000000000.0 | 29086336.0 | 7841.33 | 21000000000.0 |
| 233 | Lykke (LKK) | 0.1 | ↗1.38% | ↗0.31% | ↑11.66% | 0.00001255 | 1285690000.0 | 29041121.0 | 14056.0 | None |
| 234 | Lunyr (LUN) | 12.61 | ↗1.46% | ↘-0.04% | ↓-23.15% | 0.00151605 | 2703356.0 | 28979604.0 | 2130160.0 | None |
| 235 | Decision Token (HST) | 0.91 | ↗1.11% | ↗5.41% | ↓-31.74% | 0.00010946 | 48240070.0 | 28955919.0 | 304975.0 | None |
| 236 | CPChain (CPC) | 0.13 | ↗1.7% | ↑12.83% | ↓-27.68% | 0.00001528 | 999999999.0 | 28808557.0 | 3994570.0 | None |
| 237 | Aeon (AEON) | 1.84 | ↗5.78% | ↗0.9% | ↓-28.83% | 0.00022114 | 15607859.0 | 28712061.0 | 55344.3 | None |
| 238 | Hive Project (HVN) | 0.08 | ↗1.49% | ↗5.1% | ↓-12.86% | 0.00000909 | 500000000.0 | 28343288.0 | 65129.6 | None |
| 239 | Presearch (PRE) | 0.18 | ↗3.94% | ↗0.08% | ↓-14.33% | 0.00002187 | 170000000.0 | 28195275.0 | 60706.1 | 1000000000.0 |
| 240 | Havven (HAV) | 0.47 | ↗0.77% | ↗2.82% | % | 0.00005636 | 100000000.0 | 28096217.0 | 512119.0 | None |
| 241 | Crown (CRW) | 1.58 | ↗1.59% | ↗1.27% | ↓-17.75% | 0.00018987 | 17602150.0 | 27802596.0 | 56884.4 | 42000000.0 |
| 242 | Humaniq (HMQ) | 0.17 | ↗1.89% | ↗0.39% | ↓-13.52% | 0.00002048 | 184194944.0 | 27742725.0 | 479464.0 | 920952070.0 |
| 243 | Synereo (AMP) | 0.27 | ↗1.6% | ↗6.18% | ↓-31.86% | 0.00003294 | 622410799.0 | 27602447.0 | 702590.0 | None |
| 244 | Centra (CTR) | 0.4 | ↗0.81% | ↘-2.93% | ↓-20.87% | 0.00004789 | 98272765.0 | 27089568.0 | 4013940.0 | None |
| 245 | Triggers (TRIG) | 0.83 | ↗1.67% | ↗2.68% | ↘-8.83% | 0.00010028 | 32105578.0 | 26782697.0 | 3201190.0 | None |
| 246 | ATMChain (ATM) | 0.01 | ↗8.09% | ↑11.75% | ↓-45.98% | 0.00000069 | 10000000000.0 | 26718349.0 | 68539.1 | None |
| 247 | indaHash (IDH) | 0.07 | ↗0.71% | ↘-2.75% | ↓-24.17% | 0.00000798 | 400000000.0 | 26543330.0 | 95500.1 | None |
| 248 | Blox (CDT) | 0.04 | ↗1.69% | ↗0.8% | ↓-19.15% | 0.00000480 | 1000000000.0 | 26233433.0 | 334223.0 | None |
| 249 | TokenCard (TKN) | 1.04 | ↗0.91% | ↗0.46% | ↓-20.38% | 0.00012473 | 39406760.0 | 25797256.0 | 154474.0 | None |
| 250 | Soarcoin (SOAR) | 0.02 | ↗1.58% | ↗3.17% | ↘-2.66% | 0.00000285 | 5000000000.0 | 25627594.0 | 8150.52 | 5000000000.0 |
| 251 | Bankex (BKX) | 0.37 | ↗1.21% | ↘-2.11% | ↓-26.9% | 0.00004457 | 400000000.0 | 25604787.0 | 1231220.0 | None |
| 252 | Bean Cash (BITB) | 0.01 | ↗3.34% | ↗5.22% | ↘-1.34% | 0.00000127 | 2414124000.0 | 25500875.0 | 1159260.0 | 50000000000.0 |
| 253 | Zeepin (ZPT) | 0.09 | ↗1.67% | ↑10.59% | ↓-14.59% | 0.00001042 | 1000000000.0 | 25462204.0 | 1041520.0 | None |
| 254 | Pepe Cash (PEPECASH) | 0.04 | ↗1.44% | ↘-1.59% | ↓-13.35% | 0.00000436 | 701884009.0 | 25438452.0 | 129162.0 | None |
| 255 | Namecoin (NMC) | 1.71 | ↗0.77% | ↗3.5% | ↓-14.32% | 0.00020581 | 14736400.0 | 25230338.0 | 292570.0 | None |
| 256 | adToken (ADT) | 0.04 | ↗1.17% | ↘-7.09% | ↓-29.22% | 0.00000505 | 1000000000.0 | 25199520.0 | 799755.0 | 1000000000.0 |
| 257 | LEOcoin (LEO) | 0.25 | ↗1.36% | ↗2.25% | ↘-4.46% | 0.00003004 | 107992277.0 | 24895762.0 | 17069.4 | 1000000000.0 |
| 258 | PotCoin (POT) | 0.11 | ↗0.81% | ↘-6.43% | ↓-11.94% | 0.00001354 | 219563220.0 | 24731162.0 | 153631.0 | 420000000.0 |
| 259 | Unikoin Gold (UKG) | 0.17 | ↗0.93% | ↗4.38% | ↓-30.05% | 0.00002102 | 1000000000.0 | 24555295.0 | 1400310.0 | None |
| 260 | Spectre.ai Dividend Token (SXDT) | 0.3 | ↗0.78% | ↘-3.99% | ↓-15.07% | 0.00003596 | 140270691.0 | 24554017.0 | 12941.7 | None |
| 261 | SIBCoin (SIB) | 1.47 | ↗1.44% | ↗2.28% | ↓-22.64% | 0.00017611 | 16518447.0 | 24200186.0 | 75617.3 | None |
| 262 | QLINK (QLC) | 0.1 | ↗0.21% | ↘-0.75% | ↓-20.05% | 0.00001209 | 600000000.0 | 24130320.0 | 386498.0 | None |
| 263 | Viberate (VIB) | 0.14 | ↗1.05% | ↗0.63% | ↓-25.86% | 0.00001731 | 200000000.0 | 23978968.0 | 6696450.0 | None |
| 264 | ZClassic (ZCL) | 6.78 | ↗1.35% | ↘-0.77% | ↓-36.18% | 0.00081477 | 3535050.0 | 23960039.0 | 544968.0 | 21000000.0 |
| 265 | Monetha (MTH) | 0.11 | ↗0.97% | ↗5.6% | ↘-3.06% | 0.00001307 | 402400000.0 | 23602862.0 | 1864660.0 | None |
| 266 | Target Coin (TGT) | 0.02 | ↗8.92% | ↑92.49% | ↑30.53% | 0.00000297 | 2000100000.0 | 23569973.0 | 67991.1 | None |
| 267 | Grid+ (GRID) | 0.6 | ↗1.35% | ↑23.09% | ↘-7.07% | 0.00007163 | 300000000.0 | 23381339.0 | 1366.25 | None |
| 268 | Nimiq (NET) | 2.22 | ↗3.44% | ↗0.78% | ↓-14.1% | 0.00026736 | 10500000.0 | 23353365.0 | 165372.0 | None |
| 269 | RevolutionVR (RVR) | 0.11 | ↘-0.06% | ↓-18.93% | ↘-8.63% | 0.00001327 | 210000000.0 | 23188410.0 | 1989790.0 | 210000000.0 |
| 270 | Datum (DAT) | 0.03 | ↗2.88% | ↗0.72% | ↓-27.48% | 0.00000333 | 2653841598.0 | 23002971.0 | 2465130.0 | None |
| 271 | ECC (ECC) | 0.0 | ↗1.56% | ↘-7.03% | ↓-27.1% | 0.00000011 | 25000000000.0 | 22988750.0 | 31136.3 | 25000000000.0 |
| 272 | Steem Dollars (SBD) | 2.14 | ↗0.94% | ↘-3.93% | ↓-18.07% | 0.00025708 | 10742491.0 | 22973570.0 | 1103640.0 | None |
| 273 | Cofound.it (CFI) | 0.07 | ↗1.75% | ↘-4.1% | ↓-36.48% | 0.00000850 | 500000000.0 | 22972658.0 | 634476.0 | None |
| 274 | Shift (SHIFT) | 1.93 | ↗1.89% | ↗0.82% | ↓-27.12% | 0.00023178 | 11826117.0 | 22802290.0 | 148962.0 | None |
| 275 | Dai (DAI) | 1.0 | ↗0.45% | ↗0.3% | ↗0.25% | 0.00012068 | 22617719.0 | 22705702.0 | 2250660.0 | None |
| 276 | Medicalchain (MTN) | 0.12 | ↗2.69% | ↘-1.23% | ↓-26.43% | 0.00001464 | 500000000.0 | 22535960.0 | 10866800.0 | None |
| 277 | Mercury (MER) | 0.23 | ↗0.26% | ↘-4.9% | ↓-13.09% | 0.00002706 | 100000000.0 | 22511000.0 | 577604.0 | None |
| 278 | WhiteCoin (XWC) | 0.09 | ↗3.1% | ↗7.41% | ↓-17.32% | 0.00001085 | 248796565.0 | 22451228.0 | 163367.0 | None |
| 279 | DECENT (DCT) | 0.44 | ↘-0.29% | ↘-3.36% | ↓-32.61% | 0.00005247 | 73197775.0 | 22394800.0 | 332583.0 | None |
| 280 | SwissBorg (CHSB) | 0.04 | ↗2.23% | ↘-2.9% | ↘-0.69% | 0.00000466 | 1000000000.0 | 22314739.0 | 230066.0 | None |
| 281 | Safe Exchange Coin (SAFEX) | 0.01 | ↗6.45% | ↘-2.09% | ↓-18.39% | 0.00000173 | 2147483647.0 | 22212828.0 | 12273.9 | 2147483647.0 |
| 282 | Everex (EVX) | 1.34 | ↗0.98% | ↘-0.01% | ↓-23.32% | 0.00016138 | 25000000.0 | 22150755.0 | 2635430.0 | None |
| 283 | I/O Coin (IOC) | 1.3 | ↗1.59% | ↗1.58% | ↓-17.39% | 0.00015607 | 16595377.0 | 21545779.0 | 20026.3 | None |
| 284 | Blockport (BPT) | 0.41 | ↗2.82% | ↘-1.71% | ↓-23.16% | 0.00004981 | 69434800.0 | 21539235.0 | 194128.0 | None |
| 285 | LinkEye (LET) | 0.04 | ↗1.21% | ↗9.33% | ↘-3.87% | 0.00000430 | 1000000000.0 | 21453600.0 | 4980720.0 | None |
| 286 | SunContract (SNC) | 0.18 | ↗0.63% | ↗2.34% | ↓-11.38% | 0.00002222 | 122707503.0 | 21280892.0 | 4857340.0 | None |
| 287 | Diamond (DMD) | 7.77 | ↗0.42% | ↘-1.66% | ↓-17.86% | 0.00093455 | 2693459.0 | 20939735.0 | 36845.9 | 4380000.0 |
| 288 | DeepOnion (ONION) | 1.8 | ↗2.47% | ↘-2.29% | ↓-17.78% | 0.00021665 | 19784873.0 | 20868531.0 | 111776.0 | 25000000.0 |
| 289 | Numeraire (NMR) | 16.21 | ↗0.64% | ↘-1.98% | ↓-27.21% | 0.00194842 | 2286256.0 | 20848158.0 | 163735.0 | 21000000.0 |
| 290 | Ormeus Coin (ORME) | 1.22 | ↗1.93% | ↘-0.56% | ↓-22.78% | 0.00014714 | 200000000.0 | 20844059.0 | 2785370.0 | None |
| 291 | Zap (ZAP) | 0.19 | ↗1.56% | ↗2.86% | ↓-16.62% | 0.00002240 | 520000000.0 | 20152871.0 | 66626.3 | None |
| 292 | Internet Node Token (INT) | 0.13 | ↗1.0% | ↗0.99% | ↓-20.91% | 0.00001594 | 1000000000.0 | 19890900.0 | 644902.0 | None |
| 293 | Dimecoin (DIME) | 0.0 | ↗0.63% | ↗1.93% | ↓-37.99% | 0.000000004 | 539096740560 | 19837466.0 | 19224.6 | None |
| 294 | COSS (COSS) | 0.3 | ↗1.47% | ↗0.17% | ↓-19.12% | 0.00003659 | 104000000.0 | 19800691.0 | 597059.0 | 200000000.0 |
| 295 | Flash (FLASH) | 0.02 | ↗2.03% | ↘-6.24% | ↓-35.93% | 0.00000262 | 900000000.0 | 19614780.0 | 36694.9 | 900000000.0 |
| 296 | Uquid Coin (UQC) | 1.95 | ↗1.46% | ↗0.44% | ↓-11.35% | 0.00023454 | 40000000.0 | 19510700.0 | 13031.7 | None |
| 297 | Paragon (PRG) | 0.3 | ↗0.8% | ↗0.31% | ↓-11.65% | 0.00003566 | 164936604.0 | 19264288.0 | 123031.0 | None |
| 298 | BlackCoin (BLK) | 0.25 | ↗1.2% | ↘-1.25% | ↓-25.78% | 0.00003010 | 76726369.0 | 19214354.0 | 155202.0 | None |
| 299 | Zeusshield (ZSC) | 0.02 | ↘-1.5% | ↘-3.61% | ↓-12.96% | 0.00000200 | 5642500000.0 | 19165813.0 | 25058.1 | None |
| 300 | carVertical (CV) | 0.0 | ↗0.82% | ↓-14.12% | ↗2.95% | 0.00000043 | 9931143978.0 | 18988547.0 | 884661.0 | None |
| 301 | Storiqa (STQ) | 0.0 | ↘-3.43% | ↘-0.67% | % | 0.00000048 | 10284051657.0 | 18937234.0 | 1181440.0 | None |
| 302 | Bloom (BLT) | 0.48 | ↘-0.3% | ↘-1.95% | ↓-21.73% | 0.00005738 | 150000000.0 | 18852463.0 | 484578.0 | None |
| 303 | YOYOW (YOYOW) | 0.08 | ↗0.78% | ↗2.81% | ↓-13.07% | 0.00000905 | 300000000.0 | 18824800.0 | 755249.0 | 1000000000.0 |
| 304 | Electrify.Asia (ELEC) | 0.07 | ↗2.46% | ↓-10.48% | ↘-0.19% | 0.00000892 | 750000000.0 | 18639936.0 | 552834.0 | None |
| 305 | Trade Token (TIO) | 0.22 | ↗2.49% | ↗3.85% | ↓-11.37% | 0.00002657 | 223534823.0 | 18629801.0 | 208745.0 | None |
| 306 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.33% | ↘-1.65% | ↓-15.59% | 0.00000977 | 1000000000.0 | 18568003.0 | 2872750.0 | None |
| 307 | VeriCoin (VRC) | 0.6 | ↗0.83% | ↘-5.22% | ↓-28.59% | 0.00007175 | 30871961.0 | 18427103.0 | 421177.0 | None |
| 308 | E-Dinar Coin (EDR) | 0.02 | ↗5.54% | ↑17.77% | ↗4.03% | 0.00000247 | 1011211988.0 | 18233280.0 | 83838.1 | 999999999999999 |
| 309 | Maecenas (ART) | 0.6 | ↗1.59% | ↘-2.66% | ↘-9.2% | 0.00007200 | 100000000.0 | 18058372.0 | 2611.5 | None |
| 310 | BitConnect (BCC) | 1.94 | ↗1.6% | ↗1.07% | ↘-2.16% | 0.00023306 | 10037977.0 | 18051889.0 | 24666.4 | 28000000.0 |
| 311 | STK (STK) | 0.05 | ↗1.6% | ↘-1.21% | ↓-28.51% | 0.00000630 | 500000000.0 | 17903015.0 | 2896490.0 | None |
| 312 | Aeron (ARN) | 1.37 | ↗1.51% | ↗0.01% | ↓-22.09% | 0.00016416 | 20000000.0 | 17753450.0 | 537900.0 | None |
| 313 | QunQun (QUN) | 0.03 | ↗0.51% | ↗1.75% | ↓-13.15% | 0.00000369 | 1500000000.0 | 17660213.0 | 3379520.0 | None |
| 314 | Selfkey (KEY) | 0.01 | ↗2.44% | ↗1.07% | ↓-16.93% | 0.00000112 | 5999999954.0 | 17639339.0 | 90363.8 | None |
| 315 | NoLimitCoin (NLC2) | 0.09 | ↗1.35% | ↘-0.07% | ↓-15.84% | 0.00001030 | 205603330.0 | 17610069.0 | 138979.0 | None |
| 316 | Odyssey (OCN) | 0.01 | ↗1.53% | ↗0.44% | ↓-28.1% | 0.00000105 | 10000000000.0 | 17551180.0 | 74903500.0 | None |
| 317 | Cappasity (CAPP) | 0.05 | ↗0.84% | ↘-3.58% | ↓-24.79% | 0.00000637 | 438686537.0 | 17476580.0 | 107516.0 | None |
| 318 | Lympo (LYM) | 0.03 | ↘-5.95% | ↘-6.14% | ↑77.75% | 0.00000384 | 999999999.0 | 17281417.0 | 431067.0 | None |
| 319 | GridCoin (GRC) | 0.04 | ↗1.13% | ↘-0.14% | ↓-15.3% | 0.00000532 | 390312753.0 | 17276609.0 | 28011.9 | None |
| 320 | SwftCoin (SWFTC) | 0.01 | ↗2.13% | ↗0.44% | ↓-21.03% | 0.00000118 | 10000000000.0 | 17207435.0 | 7015320.0 | None |
| 321 | Covesting (COV) | 0.98 | ↗1.59% | ↑18.37% | ↘-5.25% | 0.00011796 | 20000000.0 | 17172435.0 | 393972.0 | None |
| 322 | Primecoin (XPM) | 0.75 | ↗1.2% | ↘-1.12% | ↘-1.5% | 0.00008991 | 22901868.0 | 17129613.0 | 185030.0 | None |
| 323 | ColossusCoinXT (COLX) | 0.0 | ↘-1.8% | ↘-3.36% | ↓-32.13% | 0.00000019 | 10784272304.0 | 17083651.0 | 14880.0 | None |
| 324 | Elastic (XEL) | 0.19 | ↗0.97% | ↘-7.02% | ↓-23.06% | 0.00002279 | 100000000.0 | 16977659.0 | 578372.0 | None |
| 325 | Mothership (MSP) | 0.12 | ↗0.41% | ↘-1.34% | ↓-25.49% | 0.00001450 | 200000000.0 | 16884140.0 | 41720.4 | None |
| 326 | Fortuna (FOTA) | 0.04 | ↗1.98% | ↑14.56% | ↓-16.9% | 0.00000507 | 1000000000.0 | 16851314.0 | 1171350.0 | None |
| 327 | WeTrust (TRST) | 0.18 | ↗1.29% | ↗0.36% | ↓-25.81% | 0.00002169 | 100000000.0 | 16624146.0 | 203704.0 | 100000000.0 |
| 328 | Hi Mutual Society (HMC) | 0.04 | ↗1.4% | ↘-2.45% | ↓-24.78% | 0.00000495 | 1000000000.0 | 16615203.0 | 439136.0 | None |
| 329 | Mintcoin (MINT) | 0.0 | ↗3.39% | ↘-4.51% | ↓-25.63% | 0.00000008 | 24947260808.0 | 16602352.0 | 152634.0 | None |
| 330 | Agrello (DLT) | 0.19 | ↗0.71% | ↘-0.81% | ↓-11.27% | 0.00002321 | 130271020.0 | 16601403.0 | 695630.0 | None |
| 331 | DomRaider (DRT) | 0.03 | ↘-2.03% | ↘-0.39% | ↓-21.75% | 0.00000337 | 1300000000.0 | 16579449.0 | 125870.0 | None |
| 332 | Moeda Loyalty Points (MDA) | 0.84 | ↗0.96% | ↘-4.01% | ↓-14.64% | 0.00010069 | 19628888.0 | 16440685.0 | 210860.0 | None |
| 333 | Electra (ECA) | 0.0 | ↘-1.42% | ↑12.61% | ↘-5.81% | 0.00000008 | 24574582803.0 | 16227401.0 | 56823.9 | 30000000000.0 |
| 334 | ICOS (ICOS) | 28.01 | ↗2.58% | ↗3.07% | ↗0.26% | 0.00336681 | 585617.0 | 16112665.0 | 12275.7 | None |
| 335 | Aurora DAO (AURA) | 0.16 | ↗7.28% | ↗2.41% | ↓-19.83% | 0.00001890 | 1000000000.0 | 16024244.0 | 13026.2 | None |
| 336 | Blocktix (TIX) | 0.4 | ↗0.83% | ↘-1.88% | ↓-20.14% | 0.00004813 | 62500000.0 | 16014240.0 | 619054.0 | None |
| 337 | Blackmoon (BMC) | 0.75 | ↗0.74% | ↗2.02% | ↓-28.28% | 0.00009047 | 60000000.0 | 15985343.0 | 728016.0 | None |
| 338 | MonetaryUnit (MUE) | 0.13 | ↘-1.21% | ↘-3.35% | ↘-8.03% | 0.00001508 | 126890305.0 | 15921307.0 | 777806.0 | 4000000000.0 |
| 339 | Energo (TSL) | 0.03 | ↗1.35% | ↘-6.7% | ↓-16.55% | 0.00000327 | 1000000000.0 | 15831073.0 | 407876.0 | None |
| 340 | Matchpool (GUP) | 0.21 | ↗1.22% | ↗1.7% | ↓-28.7% | 0.00002532 | 98855150.0 | 15796950.0 | 4107560.0 | None |
| 341 | Omni (OMNI) | 28.1 | ↗2.53% | ↗1.94% | ↓-15.55% | 0.00337811 | 617058.0 | 15757761.0 | 101582.0 | None |
| 342 | FirstBlood (1ST) | 0.18 | ↗0.5% | ↘-1.51% | ↓-14.54% | 0.00002212 | 93468691.0 | 15744109.0 | 107662.0 | None |
| 343 | All Sports (SOC) | 0.04 | ↗0.95% | ↗3.56% | ↘-9.88% | 0.00000451 | 1500000000.0 | 15711939.0 | 3034110.0 | None |
| 344 | True Chain (TRUE) | 0.63 | ↘-0.94% | ↗0.68% | ↓-14.73% | 0.00007542 | 100000000.0 | 15685125.0 | 153318.0 | None |
| 345 | DADI (DADI) | 0.2 | ↗1.63% | ↘-6.6% | ↓-37.57% | 0.00002463 | 100000000.0 | 15684247.0 | 804940.0 | None |
| 346 | Zoin (ZOI) | 0.89 | ↗3.26% | ↗4.09% | ↓-26.85% | 0.00010752 | 17332588.0 | 15503376.0 | 70231.7 | 21000000.0 |
| 347 | Expanse (EXP) | 1.94 | ↗4.94% | ↗4.91% | ↓-29.94% | 0.00023334 | 16906397.0 | 15346790.0 | 119132.0 | None |
| 348 | LATOKEN (LA) | 0.19 | ↗1.8% | ↘-0.63% | ↓-18.6% | 0.00002332 | 400000000.0 | 15102245.0 | 1252970.0 | 1000000000.0 |
| 349 | bitUSD (BITUSD) | 1.12 | →0.0% | ↘-2.21% | ↗0.16% | 0.00013459 | 13292100.0 | 14882633.0 | 912925.0 | None |
| 350 | SolarCoin (SLR) | 0.35 | ↗0.34% | ↗1.81% | ↓-16.8% | 0.00004251 | 98034385832.0 | 14829956.0 | 17042.2 | None |
| 351 | Propy (PRO) | 0.85 | ↗4.34% | ↗2.17% | ↓-17.07% | 0.00010176 | 100000000.0 | 14751499.0 | 6481310.0 | None |
| 352 | PRIZM (PZM) | 0.95 | ↗0.59% | ↗1.12% | ↘-1.95% | 0.00011422 | 15518475.0 | 14745500.0 | 12370.3 | 6000000000.0 |
| 353 | Waves Community Token (WCT) | 1.46 | ↗1.1% | ↘-0.86% | ↓-20.89% | 0.00017585 | 10000000.0 | 14583726.0 | 27792.9 | None |
| 354 | NewYorkCoin (NYC) | 0.0 | ↗2.56% | ↘-7.25% | ↓-27.11% | 0.00000001 | 134024588760 | 14563648.0 | 11315.9 | 132185463284 |
| 355 | Restart Energy MWAT (MWAT) | 0.04 | →-0.0% | ↗4.52% | ↓-14.55% | 0.00000422 | 470000000.0 | 14563305.0 | 72087.4 | 500000000.0 |
| 356 | PoSW Coin (POSW) | 0.33 | ↗1.58% | ↗2.92% | ↓-30.62% | 0.00003969 | 70000000.0 | 14560718.0 | 22904.7 | None |
| 357 | FlorinCoin (FLO) | 0.1 | ↗0.72% | ↗1.45% | ↓-13.0% | 0.00001225 | 142789631.0 | 14552691.0 | 72058.3 | 160000000.0 |
| 358 | Snovio (SNOV) | 0.04 | ↗2.27% | ↑14.65% | ↑19.55% | 0.00000428 | 651129644.0 | 14432331.0 | 772512.0 | None |
| 359 | Pascal Coin (PASC) | 0.77 | ↘-0.09% | ↘-3.25% | ↓-30.31% | 0.00009203 | 18777400.0 | 14375452.0 | 26797.3 | None |
| 360 | InsurePal (IPL) | 0.07 | ↗1.54% | ↘-1.54% | ↓-20.86% | 0.00000857 | 300000000.0 | 14337008.0 | 7659.09 | None |
| 361 | Tao (XTO) | 0.43 | ↗1.59% | ↘-8.03% | ↓-37.51% | 0.00005215 | 32834344.0 | 14244228.0 | 4257.01 | None |
| 362 | ATN (ATN) | 0.65 | ↗1.23% | ↓-12.86% | ↓-27.43% | 0.00007857 | 210000000.0 | 14200256.0 | 139185.0 | None |
| 363 | Lamden (TAU) | 0.1 | ↗2.91% | ↗2.72% | ↓-41.68% | 0.00001196 | 288090567.0 | 14144776.0 | 133381.0 | None |
| 364 | EncrypGen (DNA) | 0.23 | ↗2.53% | ↘-9.75% | ↓-21.06% | 0.00002720 | 70978386.0 | 14016895.0 | 26854.2 | None |
| 365 | Neumark (NEU) | 0.49 | ↗0.66% | ↘-3.98% | ↘-7.1% | 0.00005836 | 53017089.0 | 13945775.0 | 128074.0 | 1500000000.0 |
| 366 | Rivetz (RVT) | 0.53 | ↗1.36% | ↗4.24% | ↓-21.43% | 0.00006352 | 200000000.0 | 13866895.0 | 15544.9 | None |
| 367 | eBitcoin (EBTC) | 0.73 | ↗3.25% | ↓-14.05% | ↑72.97% | 0.00008747 | 21000000.0 | 13750135.0 | 489077.0 | None |
| 368 | Ethereum Movie Venture (EMV) | 2.08 | ↗1.31% | ↗2.63% | ↑380.48% | 0.00025042 | 6666666.0 | 13679810.0 | 3130.41 | None |
| 369 | Incent (INCNT) | 0.3 | ↗1.52% | ↘-7.37% | ↗3.4% | 0.00003562 | 46016625.0 | 13634673.0 | 79114.7 | None |
| 370 | Qbao (QBT) | 0.21 | ↓-11.17% | ↓-18.85% | ↓-35.63% | 0.00002505 | 100000000.0 | 13619428.0 | 1891400.0 | None |
| 371 | Radium (RADS) | 3.88 | ↗0.74% | ↗0.99% | ↓-27.8% | 0.00046641 | 3464315.0 | 13441403.0 | 158225.0 | None |
| 372 | ALQO (ALQO) | 0.43 | ↘-0.68% | ↘-3.55% | ↓-34.14% | 0.00005130 | 31562770.0 | 13426674.0 | 91308.4 | 57879300.0 |
| 373 | CanYaCoin (CAN) | 0.34 | ↗2.91% | ↘-0.79% | ↓-20.32% | 0.00004049 | 95827000.0 | 13368033.0 | 223381.0 | None |
| 374 | OAX (OAX) | 0.53 | ↗1.67% | ↘-1.09% | ↓-21.03% | 0.00006413 | 100000000.0 | 13342585.0 | 329384.0 | None |
| 375 | KiloCoin (KLC) | 0.07 | ↗1.59% | ↑57.56% | ↑79.03% | 0.00000802 | 10025186872.0 | 13096255.0 | 642.131 | None |
| 376 | HelloGold (HGT) | 0.05 | ↗1.35% | ↑55.15% | ↑49.1% | 0.00000594 | 1000000000.0 | 13006880.0 | 250884.0 | None |
| 377 | Olympus Labs (MOT) | 0.35 | ↗1.91% | ↗2.82% | ↘-9.81% | 0.00004189 | 100000000.0 | 12921926.0 | 698269.0 | None |
| 378 | EZToken (EZT) | 1.12 | ↗2.07% | ↘-2.06% | ↘-3.86% | 0.00013484 | 50000000.0 | 12899780.0 | 1426800.0 | None |
| 379 | BitClave (CAT) | 0.03 | ↗0.52% | ↗0.56% | ↘-4.4% | 0.00000308 | 1597746125.0 | 12853747.0 | 716067.0 | None |
| 380 | HempCoin (THC) | 0.05 | ↗0.95% | ↘-8.91% | ↓-30.58% | 0.00000660 | 230478760.0 | 12654114.0 | 122378.0 | None |
| 381 | iXledger (IXT) | 0.35 | ↗1.98% | ↘-0.4% | ↘-2.61% | 0.00004234 | 65778844.0 | 12601237.0 | 164120.0 | None |
| 382 | BitSend (BSD) | 0.67 | ↗2.54% | ↗0.84% | ↓-19.56% | 0.00008015 | 18504875.0 | 12337681.0 | 42064.1 | None |
| 383 | Databits (DTB) | 0.54 | ↗1.1% | ↗3.68% | ↓-18.84% | 0.00006519 | 22747809.0 | 12336091.0 | 18339.0 | None |
| 384 | Rubycoin (RBY) | 0.48 | ↗1.59% | ↗0.82% | ↓-14.02% | 0.00005823 | 25413922.0 | 12310504.0 | 5503.5 | None |
| 385 | EarthCoin (EAC) | 0.0 | ↗1.56% | ↘-0.67% | ↓-24.02% | 0.00000012 | 11810972079.0 | 12256482.0 | 28553.5 | None |
| 386 | Divi (DIVX) | 2.36 | ↗0.76% | ↗2.0% | ↓-26.73% | 0.00028322 | 6171607.0 | 12117549.0 | 69895.7 | None |
| 387 | Everus (EVR) | 0.2 | ↑15.51% | ↑27.6% | ↓-25.29% | 0.00002448 | 1000000000.0 | 12048055.0 | 336310.0 | None |
| 388 | ProChain (PRA) | 0.24 | ↗4.83% | ↗6.88% | ↘-4.35% | 0.00002921 | 100000000.0 | 12045037.0 | 1796980.0 | None |
| 389 | Bodhi (BOT) | 0.3 | ↘-0.23% | ↘-1.72% | ↓-21.6% | 0.00003590 | 100000000.0 | 11946600.0 | 1033060.0 | 100000000.0 |
| 390 | Clams (CLAM) | 4.08 | ↗2.87% | ↗2.53% | ↓-12.64% | 0.00049006 | 16618449.0 | 11905660.0 | 40129.8 | None |
| 391 | Auroracoin (AUR) | 1.37 | ↗1.51% | ↗2.0% | ↓-16.59% | 0.00016514 | 8658139.0 | 11894032.0 | 427941.0 | None |
| 392 | B2BX (B2B) | 0.73 | ↗2.88% | ↓-12.43% | ↓-18.37% | 0.00008748 | 19822337.0 | 11885096.0 | 30417.5 | None |
| 393 | BitDegree (BDG) | 0.03 | ↗1.37% | ↗2.94% | ↓-22.5% | 0.00000403 | 514800000.0 | 11857201.0 | 21804.6 | None |
| 394 | Rialto (XRL) | 0.16 | ↗1.35% | ↗0.47% | ↓-19.86% | 0.00001941 | 100000000.0 | 11833149.0 | 22868.3 | None |
| 395 | LoMoCoin (LMC) | 0.05 | ↗1.14% | ↗0.16% | ↓-14.92% | 0.00000623 | 313040319.0 | 11810277.0 | 52941.1 | None |
| 396 | Exchange Union (XUC) | 5.89 | ↘-0.76% | ↗0.29% | ↘-8.86% | 0.00070771 | 3000000000.0 | 11774460.0 | 383485.0 | None |
| 397 | AICHAIN (AIT) | 0.02 | ↗1.59% | ↓-13.82% | ↓-31.73% | 0.00000263 | 2100000000.0 | 11662548.0 | 5009.11 | None |
| 398 | Russian Miner Coin (RMC) | 7736.41 | ↗1.59% | ↘-5.09% | ↘-9.05% | 0.93 | 10757.0 | 11658770.0 | 12370.5 | None |
| 399 | FidentiaX (FDX) | 0.11 | ↗0.64% | ↗0.87% | ↘-9.46% | 0.00001310 | 130000000.0 | 11438595.0 | 69257.1 | None |
| 400 | InvestFeed (IFT) | 0.06 | ↗1.41% | ↘-4.01% | ↓-30.03% | 0.00000715 | 191381257.0 | 11387280.0 | 6917.33 | None |
| 401 | NuBits (USNBT) | 1.0 | ↗0.27% | ↘-0.1% | ↘-0.21% | 0.00011978 | 70359577.0 | 11308900.0 | 15949300.0 | None |
| 402 | CoinPoker (CHP) | 0.07 | ↗0.97% | ↗0.15% | ↓-31.44% | 0.00000835 | 354786435.0 | 11285072.0 | 131627.0 | None |
| 403 | Quantum (QAU) | 0.15 | ↗0.58% | ↗3.76% | ↓-14.19% | 0.00001782 | 240395553.0 | 11188985.0 | 10421.3 | None |
| 404 | Stox (STX) | 0.27 | ↗0.83% | ↗0.2% | ↓-17.9% | 0.00003186 | 57521561.0 | 11178056.0 | 723562.0 | None |
| 405 | NVO (NVST) | 0.75 | ↘-0.82% | ↘-9.96% | ↘-8.42% | 0.00008958 | 15000000.0 | 11177820.0 | 5815.26 | None |
| 406 | Chronobank (TIME) | 15.66 | ↗1.17% | ↗3.46% | ↓-17.47% | 0.00188222 | 710113.0 | 11118733.0 | 461110.0 | None |
| 407 | Xaurum (XAUR) | 0.09 | ↗1.26% | ↗1.74% | ↓-15.24% | 0.00001050 | 127134072.0 | 11101385.0 | 30606.2 | None |
| 408 | BitDice (CSNO) | 0.16 | ↗1.54% | ↘-3.68% | ↓-12.84% | 0.00001900 | 100000000.0 | 11063920.0 | 1499.12 | None |
| 409 | Spectrecoin (XSPEC) | 0.53 | ↗2.47% | ↑11.77% | ↓-21.3% | 0.00006397 | 20785264.0 | 11060068.0 | 42708.4 | None |
| 410 | GoByte (GBX) | 10.93 | ↗1.54% | ↗2.96% | ↘-0.97% | 0.00131427 | 1833940.0 | 11030984.0 | 118194.0 | 31800000.0 |
| 411 | Swarm City (SWT) | 1.33 | ↗1.25% | ↘-4.14% | ↓-27.99% | 0.00016021 | 8150059.0 | 10862154.0 | 75632.0 | None |
| 412 | ALIS (ALIS) | 0.28 | ↗1.57% | ↘-5.47% | ↓-17.5% | 0.00003377 | 75209200.0 | 10824889.0 | 31849.3 | None |
| 413 | DecentBet (DBET) | 0.09 | ↘-0.23% | ↘-2.93% | ↘-9.39% | 0.00001091 | 175534758.0 | 10776447.0 | 15154.8 | None |
| 414 | OKCash (OK) | 0.15 | ↗0.12% | ↘-4.8% | ↓-28.34% | 0.00001750 | 73912519.0 | 10762254.0 | 245606.0 | 105000000.0 |
| 415 | Hubii Network (HBT) | 0.79 | ↗1.35% | ↑10.35% | ↓-23.11% | 0.00009514 | 31801784.0 | 10697975.0 | 7249.83 | None |
| 416 | Linda (LINDA) | 0.0 | ↘-0.9% | ↑20.91% | ↑19.59% | 0.00000015 | 8591160668.0 | 10654156.0 | 198257.0 | 50000000000.0 |
| 417 | AirToken (AIR) | 0.01 | ↗0.4% | ↘-8.06% | ↓-16.74% | 0.00000121 | 1491492558.0 | 10557435.0 | 222355.0 | None |
| 418 | Oxycoin (OXY) | 0.11 | ↗1.26% | ↗2.83% | ↑16.98% | 0.00001301 | 107027485.0 | 10446481.0 | 22284.9 | None |
| 419 | Musicoin (MUSIC) | 0.02 | ↗1.99% | ↘-1.73% | ↓-21.86% | 0.00000185 | 677253412.0 | 10422659.0 | 56261.4 | None |
| 420 | NeosCoin (NEOS) | 2.79 | ↗0.85% | ↗3.46% | ↓-18.48% | 0.00033483 | 3729882.0 | 10388878.0 | 267784.0 | None |
| 421 | ToaCoin (TOA) | 0.0 | ↗1.6% | ↗5.33% | ↓-22.96% | 0.00000053 | 8946162473.0 | 10358188.0 | 19883.7 | None |
| 422 | Energycoin (ENRG) | 0.09 | ↘-0.06% | ↗0.36% | ↓-31.03% | 0.00001022 | 121715926.0 | 10347972.0 | 12321.8 | None |
| 423 | Etheroll (DICE) | 1.48 | ↗0.8% | ↘-1.56% | ↓-26.66% | 0.00017752 | 7001623.0 | 10339366.0 | 50917.0 | 7001622.0 |
| 424 | SHIELD (XSH) | 0.02 | ↗2.15% | ↓-13.91% | ↓-27.75% | 0.00000258 | 481722312.0 | 10329572.0 | 44335.7 | 660000000.0 |
| 425 | TransferCoin (TX) | 1.62 | ↗2.07% | ↗2.57% | ↓-12.82% | 0.00019432 | 6379497.0 | 10312521.0 | 163881.0 | None |
| 426 | CoinFi (COFI) | 0.06 | ↗1.16% | ↑15.89% | ↘-0.46% | 0.00000726 | 300000000.0 | 10302048.0 | 63562.8 | None |
| 427 | Bismuth (BIS) | 1.23 | ↗1.48% | ↑23.02% | ↓-16.36% | 0.00014749 | 9062272.0 | 10252434.0 | 49424.7 | 109999978.0 |
| 428 | BLUE (BLUE) | 0.28 | ↘-0.4% | ↑25.28% | ↓-11.28% | 0.00003319 | 42000000.0 | 10117725.0 | 79936.8 | 42000000.0 |
| 429 | FairCoin (FAIR) | 0.19 | ↑10.7% | ↓-36.27% | ↓-53.85% | 0.00002270 | 53193831.0 | 10045549.0 | 72612.6 | None |
| 430 | OracleChain (OCT) | 0.33 | ↗1.56% | ↗7.94% | ↓-11.78% | 0.00004021 | 30000000.0 | 10036110.0 | 4996.94 | None |
| 431 | Universal Currency (UNIT) | 0.75 | ↘-0.74% | ↓-15.57% | ↓-23.55% | 0.00009068 | 17346407.0 | 9991804.0 | 51611.6 | 210000000.0 |
| 432 | Phore (PHR) | 1.42 | ↗2.01% | ↗0.14% | ↓-34.26% | 0.00017057 | 12379351.0 | 9988417.0 | 38100.5 | None |
| 433 | Hackspace Capital (HAC) | 0.03 | ↗2.38% | ↗4.53% | ↘-7.29% | 0.00000370 | 1000000000.0 | 9983032.0 | 251989.0 | None |
| 434 | LockChain (LOC) | 1.07 | ↗0.48% | ↗1.2% | ↘-9.78% | 0.00012869 | 18585933.0 | 9948678.0 | 53000.2 | None |
| 435 | E-coin (ECN) | 28.1 | ↗2.24% | ↗9.71% | ↓-13.73% | 0.0033781 | 213270119.0 | 9845733.0 | 1981.14 | None |
| 436 | Hedge (HDG) | 2.64 | ↗1.35% | ↘-0.96% | ↓-21.54% | 0.00031724 | 5100033.0 | 9789793.0 | 1983.71 | None |
| 437 | Hacken (HKN) | 2.4 | ↗0.22% | ↘-7.99% | ↓-25.11% | 0.00028874 | 5600000.0 | 9783156.0 | 48415.7 | None |
| 438 | Myriad (XMY) | 0.01 | ↗0.57% | ↘-4.75% | ↓-29.27% | 0.00000075 | 1560194500.0 | 9745459.0 | 33939.9 | None |
| 439 | Hydro Protocol (HOT) | 0.04 | ↗2.17% | ↗0.81% | ↓-16.75% | 0.00000509 | 1560000000.0 | 9739453.0 | 253354.0 | None |
| 440 | Polybius (PLBT) | 2.55 | ↗1.59% | ↗3.01% | ↘-6.83% | 0.00030629 | 3969565.0 | 9735484.0 | 13005.5 | None |
| 441 | Patientory (PTOY) | 0.14 | ↗1.55% | ↗3.89% | ↓-22.46% | 0.00001668 | 100002000.0 | 9711520.0 | 250219.0 | None |
| 442 | Nexium (NXC) | 0.15 | ↗1.19% | ↗6.84% | ↓-17.09% | 0.00001746 | 66520849.0 | 9664481.0 | 48690.2 | None |
| 443 | MyBit Token (MYB) | 3.44 | ↗1.58% | ↗3.08% | ↓-29.54% | 0.00041308 | 2812073.0 | 9619868.0 | 6686.0 | None |
| 444 | TokenClub (TCT) | 0.02 | ↗3.62% | ↗2.42% | ↓-12.66% | 0.00000241 | 1000000000.0 | 9575370.0 | 673092.0 | None |
| 445 | Gambit (GAM) | 7.93 | ↗1.59% | ↗7.41% | ↓-12.57% | 0.00095358 | 1200279.0 | 9521300.0 | 3770.34 | None |
| 446 | ATBCoin (ATB) | 0.23 | ↘-1.12% | ↘-0.42% | ↓-13.93% | 0.00002763 | 53084308.0 | 9449136.0 | 2197000.0 | 300000000.0 |
| 447 | SportyCo (SPF) | 0.18 | ↗1.41% | ↘-5.05% | ↓-11.55% | 0.00002174 | 70673454.0 | 9426930.0 | 3391140.0 | None |
| 448 | Measurable Data Token (MDT) | 0.06 | ↘-1.02% | ↑10.22% | ↓-15.67% | 0.00000718 | 1000000000.0 | 9410989.0 | 288469.0 | None |
| 449 | Pluton (PLU) | 11.06 | ↘-1.98% | ↗4.15% | ↓-23.65% | 0.00132981 | 20000000.0 | 9402949.0 | 711.093 | 20000000.0 |
| 450 | Boolberry (BBR) | 0.83 | ↗1.62% | ↘-2.17% | ↓-35.81% | 0.0001001 | 11230736.0 | 9351879.0 | 10154.8 | 18450000.0 |
| 451 | EchoLink (EKO) | 0.04 | ↗0.54% | ↗6.41% | ↗7.15% | 0.00000449 | 500000000.0 | 9341079.0 | 2837710.0 | None |
| 452 | Remme (REM) | 0.02 | ↗1.62% | ↑10.73% | ↓-31.65% | 0.00000187 | 1000000000.0 | 9327638.0 | 93979.7 | None |
| 453 | Ties.DB (TIE) | 0.23 | ↘-0.04% | ↘-2.81% | ↓-13.77% | 0.00002806 | 59251278.0 | 9316422.0 | 57471.2 | None |
| 454 | Open Trading Network (OTN) | 2.59 | ↗1.49% | ↗1.32% | ↓-28.05% | 0.00031084 | 82630002.0 | 9289246.0 | 70241.2 | 100000000.0 |
| 455 | The ChampCoin (TCC) | 0.06 | ↗1.59% | ↗1.37% | ↓-10.89% | 0.00000677 | 218000000.0 | 9288254.0 | 26900.2 | 516085281.0 |
| 456 | Payfair (PFR) | 0.1 | ↗1.31% | ↑13.91% | ↓-34.6% | 0.00001245 | 88999687.0 | 9218321.0 | 16304.1 | None |
| 457 | bitqy (BQ) | 0.0 | ↗0.03% | ↘-5.87% | ↓-13.34% | 0.00000038 | 10000000000.0 | 9134350.0 | 1661.78 | None |
| 458 | Dynamic (DYN) | 1.88 | ↗0.56% | ↗3.61% | ↓-19.63% | 0.00022653 | 13911745.0 | 9089454.0 | 51761.8 | None |
| 459 | Profile Utility Token (PUT) | 0.26 | ↘-1.9% | ↑11.59% | ↓-35.69% | 0.00003121 | 100000000.0 | 8954877.0 | 706700.0 | None |
| 460 | CargoX (CXO) | 0.07 | ↗0.8% | ↑15.9% | ↓-12.72% | 0.00000832 | 215119016.0 | 8933381.0 | 75964.7 | None |
| 461 | aXpire (AXP) | 0.03 | ↗1.1% | ↘-0.68% | ↓-34.29% | 0.00000416 | 350000000.0 | 8880245.0 | 47182.2 | None |
| 462 | Syndicate (SYNX) | 0.45 | ↗1.88% | ↓-12.27% | ↓-24.07% | 0.00005455 | 19531650.0 | 8862545.0 | 1191370.0 | None |
| 463 | Golos (GOLOS) | 0.07 | ↗0.96% | ↘-7.47% | ↓-34.8% | 0.00000855 | 124518891.0 | 8855921.0 | 24581.5 | None |
| 464 | B3Coin (KB3) | 0.01 | ↗1.6% | ↗7.9% | ↓-32.65% | 0.00000164 | 642760563.0 | 8776510.0 | 9381.79 | None |
| 465 | FoldingCoin (FLDC) | 0.02 | ↗1.62% | ↘-3.74% | ↓-24.03% | 0.00000183 | 1000000000.0 | 8743668.0 | 21626.0 | None |
| 466 | Primas (PST) | 0.17 | ↗1.83% | ↓-10.73% | ↓-23.68% | 0.00002052 | 100000000.0 | 8737792.0 | 4269090.0 | None |
| 467 | Mysterium (MYST) | 0.44 | ↗1.37% | ↘-2.56% | ↓-23.51% | 0.00005299 | 32433366.0 | 8564877.0 | 159366.0 | None |
| 468 | Espers (ESP) | 0.0 | ↗1.52% | ↑21.62% | ↓-22.59% | 0.00000005 | 21290807209.0 | 8553731.0 | 6828.56 | 50000000000.0 |
| 469 | Solaris (XLR) | 7.74 | ↗3.1% | ↗8.88% | ↓-23.14% | 0.00093061 | 1243194.0 | 8465252.0 | 39076.9 | None |
| 470 | LUXCoin (LUX) | 6.46 | ↗1.91% | ↘-0.34% | ↓-30.51% | 0.00077675 | 4287350.0 | 8318305.0 | 80870.8 | 60000000.0 |
| 471 | DubaiCoin (DBIX) | 3.67 | ↗2.99% | ↘-2.77% | ↓-22.49% | 0.00044148 | 2232901.0 | 8200507.0 | 39698.4 | None |
| 472 | CHIPS (CHIPS) | 0.39 | ↗0.62% | ↑53.29% | ↘-2.89% | 0.00004690 | 20901904.0 | 8155421.0 | 547.185 | 21000000.0 |
| 473 | Insights Network (INSTAR) | 0.06 | ↗1.29% | ↗6.52% | ↓-30.13% | 0.00000779 | 209823369.0 | 8088159.0 | 120518.0 | None |
| 474 | Pandacoin (PND) | 0.0 | ↗0.97% | ↘-8.33% | ↓-19.22% | 0.00000003 | 32514916898.0 | 7991191.0 | 2704.32 | None |
| 475 | Zeitcoin (ZEIT) | 0.0 | ↘-5.51% | ↑121.83% | ↓-16.27% | 0.00000003 | 36971188524.0 | 7965738.0 | 3735.42 | None |
| 476 | Bounty0x (BNTY) | 0.06 | ↗3.83% | ↗2.18% | ↓-21.18% | 0.00000769 | 500000000.0 | 7953308.0 | 61328.9 | None |
| 477 | OneRoot Network (RNT) | 0.04 | ↗0.48% | ↗1.24% | ↓-20.47% | 0.00000435 | 400000000.0 | 7940447.0 | 31630.4 | None |
| 478 | CoinMeet (MEE) | 0.04 | ↗1.89% | ↗0.71% | ↗0.08% | 0.00000489 | 400000000.0 | 7930929.0 | 7154090.0 | None |
| 479 | Novacoin (NVC) | 3.89 | ↗1.18% | ↗1.06% | ↓-13.99% | 0.00046756 | 2014612.0 | 7835793.0 | 21514.0 | None |
| 480 | Aventus (AVT) | 1.3 | ↗3.76% | ↗7.65% | ↘-9.11% | 0.00015667 | 10000000.0 | 7819740.0 | 49297.6 | None |
| 481 | Circuits of Value (COVAL) | 0.01 | ↗2.52% | ↘-2.21% | ↓-20.97% | 0.00000094 | 1200000000.0 | 7819600.0 | 25547.8 | None |
| 482 | GET Protocol (GET) | 0.75 | ↗1.29% | ↗9.09% | ↓-16.08% | 0.00009032 | 33368773.0 | 7802345.0 | 10301.8 | None |
| 483 | Sether (SETH) | 0.45 | ↘-1.18% | ↑36.93% | ↗9.15% | 0.00005439 | 20136683.0 | 7759107.0 | 225525.0 | None |
| 484 | Ethorse (HORSE) | 0.08 | ↗1.35% | ↗6.91% | ↓-24.96% | 0.00000923 | 125000000.0 | 7708153.0 | 39481.2 | None |
| 485 | Bezop (BEZ) | 0.18 | ↘-3.44% | ↗4.41% | ↘-4.45% | 0.00002170 | 89267250.0 | 7606514.0 | 75688.0 | None |
| 486 | PinkCoin (PINK) | 0.02 | ↗1.77% | ↘-3.6% | ↓-17.22% | 0.00000239 | 392906699.0 | 7596773.0 | 22835.9 | None |
| 487 | Stealthcoin (XST) | 0.26 | ↘-2.54% | ↘-5.2% | ↘-8.27% | 0.00003182 | 28351498.0 | 7505747.0 | 145204.0 | None |
| 488 | Curecoin (CURE) | 0.31 | ↗0.65% | ↗1.8% | ↓-20.54% | 0.00003734 | 23854741.0 | 7409450.0 | 215888.0 | None |
| 489 | Matryx (MTX) | 0.32 | ↗2.02% | ↗1.94% | ↓-38.23% | 0.00003819 | 314159265.0 | 7378849.0 | 2666530.0 | None |
| 490 | SureRemit (RMT) | 0.01 | ↗0.23% | ↘-2.61% | ↗4.79% | 0.00000177 | 1000000000.0 | 7355500.0 | 15963.3 | None |
| 491 | Rebellious (REBL) | 0.04 | ↗2.02% | ↗3.3% | ↓-25.84% | 0.00000524 | 326480305.0 | 7349192.0 | 539654.0 | None |
| 492 | Bitcrystals (BCY) | 0.32 | ↗1.01% | ↗1.61% | ↓-15.49% | 0.00003798 | 23183277.0 | 7324942.0 | 20140.0 | None |
| 493 | Ink Protocol (XNK) | 0.05 | ↘-2.77% | ↓-14.02% | ↓-15.24% | 0.00000542 | 500000000.0 | 7259310.0 | 21827.8 | None |
| 494 | Polis (POLIS) | 5.87 | ↗4.81% | ↗4.22% | ↓-28.72% | 0.00070527 | 1313381.0 | 7247958.0 | 81846.4 | 25000000.0 |
| 495 | Sphere (SPHR) | 2.34 | ↗1.59% | ↗2.1% | ↓-20.62% | 0.0002811 | 3082940.0 | 7209117.0 | 226313.0 | None |
| 496 | Elixir (ELIX) | 0.23 | ↗2.6% | ↗2.75% | ↘-9.28% | 0.00002755 | 31415395.0 | 7199183.0 | 14392.4 | None |
| 497 | Neutron (NTRN) | 0.21 | ↗3.87% | ↘-6.91% | ↓-34.43% | 0.00002500 | 34557092.0 | 7186769.0 | 15297.9 | 68000000.0 |
| 498 | Karma (KRM) | 0.01 | ↘-0.18% | ↗2.87% | ↓-22.97% | 0.00000086 | 3000000000.0 | 7175137.0 | 12789.3 | None |
| 499 | Spectre.ai Utility Token (SXUT) | 0.29 | ↗2.23% | ↘-2.85% | ↓-22.99% | 0.00003506 | 42980365.0 | 7154389.0 | 1651040.0 | None |
| 500 | HEAT (HEAT) | 0.22 | ↗1.59% | ↘-0.11% | ↓-11.46% | 0.00002598 | 33004312.0 | 7132892.0 | 6078.45 | None |
We have been generating this report for: 53 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!