Daily Cryptocurrency Trending (2018-03-15) 每日 虚拟货币行情走势【第 伍壹 期】
第 51 期日报 (No. 51 Daily Report)
Report Generation Datetime: 2018-03-15 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 329838264907.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18395747260.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.25 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 649 |
| Active Markets 活跃的市场 | 9367 |
| Last Updated 更新时间 | 2018-03-15 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8205.13 | ↗3.14% | ↘-9.98% | ↓-17.28% | 1.0 | 16920162.0 | 138832128831 | 7635840000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 608.69 | ↗2.59% | ↓-11.56% | ↓-19.34% | 0.0745516 | 98198722.0 | 59772187166.0 | 2126890000.0 | None |
| 3 | Ripple (XRP) | 0.72 | ↗6.84% | ↘-8.24% | ↓-17.21% | 0.00008774 | 99992497246.0 | 28091463855.0 | 831470000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 936.67 | ↗4.22% | ↓-10.25% | ↓-13.65% | 0.114724 | 17018625.0 | 15940920572.0 | 429044000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 162.5 | ↗3.39% | ↘-6.02% | ↓-11.47% | 0.0199027 | 55635331.0 | 9040630036.0 | 587944000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.19 | ↗3.3% | ↓-17.62% | ↓-21.63% | 0.00002280 | 31112483745.0 | 4827076066.0 | 195423000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 70.44 | ↗3.32% | ↓-14.51% | ↓-28.42% | 0.00862748 | 100000000.0 | 4578606500.0 | 184864000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.24 | ↗6.64% | ↓-15.48% | ↓-24.92% | 0.00002962 | 103768249378 | 4486744795.0 | 63353700.0 | None |
| 9 | EOS (EOS) | 5.21 | ↗3.51% | ↓-10.27% | ↓-19.65% | 0.0006376 | 900000000.0 | 3793167727.0 | 312610000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 219.0 | ↗4.63% | ↓-11.28% | ↓-30.6% | 0.0267408 | 15826064.0 | 3465987211.0 | 90634300.0 | None |
| 11 | Dash (DASH) | 417.14 | ↗4.25% | ↓-14.43% | ↓-19.09% | 0.0510909 | 7947072.0 | 3315025763.0 | 101639000.0 | 18900000.0 |
| 12 | NEM (XEM) | 0.37 | ↗3.17% | ↓-27.32% | ↑12.12% | 0.00004476 | 8999999999.0 | 3289347000.0 | 137084000.0 | None |
| 13 | IOTA (MIOTA) | 1.14 | ↗5.29% | ↓-12.98% | ↓-23.73% | 0.00013911 | 2779530283.0 | 3156907110.0 | 53076800.0 | 2779530283.0 |
| 14 | Tether (USDT) | 1.0 | ↘-0.23% | ↘-0.14% | ↘-0.29% | 0.00012237 | 2280109970.0 | 2215083307.0 | 2553130000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↗3.38% | ↓-14.31% | ↓-20.69% | 0.00000371 | 100000000000 | 1990316133.0 | 208237000.0 | None |
| 16 | VeChain (VEN) | 3.79 | ↗4.71% | ↓-12.53% | ↘-6.56% | 0.00046414 | 873378637.0 | 1868938752.0 | 88785100.0 | None |
| 17 | Ethereum Classic (ETC) | 17.43 | ↗3.73% | ↓-11.51% | ↓-25.12% | 0.00213532 | 100516476.0 | 1752414294.0 | 263096000.0 | None |
| 18 | Nano (NANO) | 8.79 | ↗2.54% | ↓-17.77% | ↓-24.88% | 0.00107601 | 133248289.0 | 1170611538.0 | 34946900.0 | 133248290.0 |
| 19 | Lisk (LSK) | 11.34 | ↗3.66% | ↓-17.77% | ↓-31.31% | 0.00138845 | 119051404.0 | 1165745099.0 | 25991700.0 | None |
| 20 | Qtum (QTUM) | 15.54 | ↗4.48% | ↓-14.46% | ↓-27.56% | 0.00190298 | 100450000.0 | 1148968545.0 | 104597000.0 | None |
| 21 | OmiseGO (OMG) | 11.18 | ↗2.92% | ↓-16.16% | ↓-22.8% | 0.00136974 | 140245398.0 | 1141192878.0 | 41751000.0 | None |
| 22 | Bitcoin Gold (BTG) | 67.07 | ↗3.19% | ↓-14.51% | ↓-26.58% | 0.0082152 | 16981761.0 | 1132328931.0 | 31248600.0 | 21000000.0 |
| 23 | ICON (ICX) | 2.37 | ↗5.27% | ↓-18.78% | ↓-18.13% | 0.00029086 | 400230000.0 | 917003519.0 | 43189300.0 | None |
| 24 | Binance Coin (BNB) | 9.2 | ↗4.4% | ↘-9.87% | ↗6.72% | 0.00112674 | 197192382.0 | 910873352.0 | 100158000.0 | None |
| 25 | Zcash (ZEC) | 247.34 | ↗3.78% | ↓-12.93% | ↓-27.41% | 0.0302944 | 3483356.0 | 861580302.0 | 53142300.0 | None |
| 26 | DigixDAO (DGD) | 361.36 | ↘-0.36% | ↑12.01% | ↘-6.4% | 0.0442596 | 2000000.0 | 722726000.0 | 51208000.0 | None |
| 27 | Populous (PPT) | 15.5 | ↗1.6% | ↓-15.11% | ↓-10.05% | 0.00189879 | 53252246.0 | 573669729.0 | 2301410.0 | 53252246.0 |
| 28 | Steem (STEEM) | 2.08 | ↗3.48% | ↓-20.18% | ↓-27.0% | 0.00025453 | 269830803.0 | 525466584.0 | 8920680.0 | None |
| 29 | Waves (WAVES) | 5.0 | ↗3.76% | ↓-10.71% | ↓-20.77% | 0.00061259 | 100000000.0 | 500158000.0 | 22694400.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↗4.0% | ↓-12.44% | ↓-24.08% | 0.00000032 | 183782864136 | 487425237.0 | 3319550.0 | 184470000000 |
| 31 | Maker (MKR) | 741.53 | ↗2.37% | ↘-7.01% | ↓-15.65% | 0.0908218 | 1000000.0 | 458431965.0 | 850671.0 | None |
| 32 | Stratis (STRAT) | 4.56 | ↗3.56% | ↓-16.25% | ↓-27.48% | 0.00055795 | 98777431.0 | 449972686.0 | 6171560.0 | None |
| 33 | Verge (XVG) | 0.03 | ↗4.71% | ↓-16.7% | ↓-27.82% | 0.00000371 | 14711194461.0 | 445362288.0 | 9822800.0 | 16555000000.0 |
| 34 | RChain (RHOC) | 1.19 | ↗3.66% | ↓-13.92% | ↓-21.68% | 0.0001452 | 870663574.0 | 426134954.0 | 743886.0 | 1000000000.0 |
| 35 | Dogecoin (DOGE) | 0.0 | ↗3.67% | ↓-11.1% | ↓-16.69% | 0.00000043 | 113599856174 | 395596731.0 | 10601300.0 | None |
| 36 | Status (SNT) | 0.11 | ↗4.22% | ↓-17.23% | ↓-29.26% | 0.00001379 | 6804870174.0 | 390682771.0 | 37970100.0 | None |
| 37 | BitShares (BTS) | 0.15 | ↗4.73% | ↓-10.15% | ↓-16.37% | 0.00001805 | 2610870000.0 | 385865699.0 | 11396600.0 | 3600570502.0 |
| 38 | Siacoin (SC) | 0.01 | ↗2.38% | ↓-17.59% | ↓-25.56% | 0.00000141 | 33120194847.0 | 381382356.0 | 4712220.0 | None |
| 39 | Aeternity (AE) | 1.58 | ↗2.96% | ↘-8.13% | ↓-14.4% | 0.00019399 | 273685830.0 | 369076465.0 | 3930630.0 | None |
| 40 | Decred (DCR) | 52.26 | ↗6.11% | ↓-12.67% | ↓-18.92% | 0.00640081 | 7356974.0 | 362527645.0 | 1710990.0 | 21000000.0 |
| 41 | Augur (REP) | 31.16 | ↗2.17% | ↓-15.03% | ↓-21.73% | 0.00381633 | 11000000.0 | 342747900.0 | 5304420.0 | None |
| 42 | Bytom (BTM) | 0.34 | ↗3.85% | ↘-6.9% | ↘-8.59% | 0.00004189 | 1407000000.0 | 337597428.0 | 15557900.0 | None |
| 43 | Waltonchain (WTC) | 12.86 | ↗2.75% | ↓-15.06% | ↓-27.89% | 0.00157555 | 70000000.0 | 320285182.0 | 8014380.0 | 100000000.0 |
| 44 | Komodo (KMD) | 2.91 | ↗3.14% | ↓-16.43% | ↓-20.49% | 0.00035634 | 104024850.0 | 302648859.0 | 1691500.0 | None |
| 45 | Ark (ARK) | 2.82 | ↗4.11% | ↓-17.33% | ↓-18.88% | 0.00034487 | 132494894.0 | 285074236.0 | 2044160.0 | None |
| 46 | Ardor (ARDR) | 0.28 | ↗5.02% | ↓-19.45% | ↓-18.28% | 0.00003395 | 998999495.0 | 276931651.0 | 6270190.0 | 998999495.0 |
| 47 | Zilliqa (ZIL) | 0.04 | ↗3.55% | ↓-12.63% | ↗1.08% | 0.00000504 | 12600000000.0 | 272050960.0 | 13893000.0 | None |
| 48 | Electroneum (ETN) | 0.04 | ↗1.8% | ↓-19.67% | ↓-28.28% | 0.00000492 | 6428621081.0 | 258482639.0 | 2076830.0 | 21000000000.0 |
| 49 | Veritaseum (VERI) | 125.45 | ↗1.19% | ↓-18.76% | ↓-30.86% | 0.0153656 | 100000000.0 | 255507354.0 | 702082.0 | None |
| 50 | Cryptonex (CNX) | 5.63 | ↗3.29% | ↘-9.8% | ↓-17.14% | 0.00068986 | 106602892.0 | 254391553.0 | 175856.0 | 210000000.0 |
| 51 | 0x (ZRX) | 0.49 | ↗3.06% | ↓-18.42% | ↓-30.18% | 0.00005977 | 1000000000.0 | 252680538.0 | 5321940.0 | None |
| 52 | KuCoin Shares (KCS) | 2.61 | ↗3.71% | ↓-18.55% | ↓-18.61% | 0.00032003 | 181043076.0 | 237889185.0 | 1014500.0 | None |
| 53 | Hshare (HSR) | 5.52 | ↗3.83% | ↘-9.27% | ↓-16.98% | 0.00067622 | 42739719.0 | 235970263.0 | 20491100.0 | 84000000.0 |
| 54 | Aion (AION) | 2.2 | ↗3.8% | ↓-10.04% | ↓-19.37% | 0.00026927 | 465934587.0 | 232994827.0 | 5043580.0 | None |
| 55 | MonaCoin (MONA) | 3.93 | ↗3.21% | ↘-7.55% | ↓-11.51% | 0.00048108 | 58076475.0 | 228116843.0 | 2449080.0 | None |
| 56 | DigiByte (DGB) | 0.02 | ↗4.41% | ↓-17.28% | ↓-22.98% | 0.00000265 | 9974836281.0 | 216637484.0 | 2496120.0 | 21000000000.0 |
| 57 | PIVX (PIVX) | 3.76 | ↗2.88% | ↓-19.23% | ↓-24.91% | 0.00046041 | 55762796.0 | 209618483.0 | 1963400.0 | None |
| 58 | Factom (FCT) | 23.3 | ↗4.65% | ↓-12.02% | ↓-16.39% | 0.00285372 | 8745102.0 | 203757379.0 | 2085070.0 | None |
| 59 | Basic Attention Token (BAT) | 0.2 | ↗2.46% | ↓-16.94% | ↓-29.59% | 0.00002493 | 1500000000.0 | 203577000.0 | 5979970.0 | None |
| 60 | Gas (GAS) | 20.36 | ↗3.25% | ↓-12.36% | ↓-25.56% | 0.00249324 | 16171311.0 | 201736934.0 | 5926190.0 | 100000000.0 |
| 61 | Ethos (ETHOS) | 2.65 | ↗4.88% | ↓-13.96% | ↓-31.8% | 0.0003244 | 222295208.0 | 201227815.0 | 1775350.0 | None |
| 62 | QASH (QASH) | 0.57 | ↗3.02% | ↓-11.01% | ↓-16.78% | 0.00007006 | 1000000000.0 | 200193350.0 | 5593890.0 | None |
| 63 | Golem (GNT) | 0.24 | ↗1.67% | ↓-20.77% | ↓-34.07% | 0.00002898 | 1000000000.0 | 197383886.0 | 9156230.0 | None |
| 64 | Revain (R) | 1.06 | ↗2.92% | ↓-10.81% | ↘-6.98% | 0.00013026 | 484450000.0 | 196173642.0 | 5372270.0 | 484450000.0 |
| 65 | Syscoin (SYS) | 0.37 | ↗3.87% | ↓-21.64% | ↓-37.53% | 0.00004502 | 531601817.0 | 196021259.0 | 2547390.0 | 888000000.0 |
| 66 | Dragonchain (DRGN) | 0.82 | ↗4.62% | ↓-22.47% | ↓-35.51% | 0.00009987 | 433494437.0 | 194413065.0 | 2269450.0 | None |
| 67 | Nebulas (NAS) | 5.32 | ↗2.99% | ↓-11.22% | ↓-16.12% | 0.00065107 | 100000000.0 | 188709835.0 | 7981640.0 | 100000000.0 |
| 68 | Loopring (LRC) | 0.31 | ↗3.17% | ↘-8.63% | ↓-25.02% | 0.00003808 | 1374956262.0 | 177873838.0 | 2310790.0 | None |
| 69 | GXChain (GXS) | 2.84 | ↗2.53% | ↘-6.31% | ↓-11.04% | 0.00034733 | 100000000.0 | 170149800.0 | 7192670.0 | 100000000.0 |
| 70 | FunFair (FUN) | 0.04 | ↗0.39% | ↓-18.25% | ↓-22.46% | 0.00000446 | 10999873621.0 | 167610443.0 | 1644640.0 | None |
| 71 | Kin (KIN) | 0.0 | ↗3.59% | ↓-10.06% | ↓-13.99% | 0.00000003 | 10000000000000 | 162393122.0 | 357449.0 | None |
| 72 | ZCoin (XZC) | 37.43 | ↗9.21% | ↘-8.94% | ↓-16.15% | 0.00458415 | 4308327.0 | 161251640.0 | 2353230.0 | 21400000.0 |
| 73 | ReddCoin (RDD) | 0.01 | ↗4.36% | ↓-16.15% | ↓-19.0% | 0.00000067 | 28774151777.0 | 157878879.0 | 6301110.0 | None |
| 74 | Dentacoin (DCN) | 0.0 | ↗3.91% | ↘-8.37% | ↘-8.55% | 0.00000006 | 1963173416169 | 152647062.0 | 71714.6 | 8000000000000 |
| 75 | SALT (SALT) | 2.7 | ↗3.18% | ↓-15.17% | ↓-17.82% | 0.00033124 | 120000000.0 | 150794030.0 | 5024720.0 | None |
| 76 | aelf (ELF) | 0.6 | ↗4.18% | ↓-15.18% | ↓-30.75% | 0.00007380 | 280000000.0 | 150647500.0 | 22402700.0 | 1000000000.0 |
| 77 | IOStoken (IOST) | 0.02 | ↗2.67% | ↓-13.79% | ↓-22.87% | 0.00000218 | 21000000000.0 | 149283960.0 | 27039900.0 | None |
| 78 | ChainLink (LINK) | 0.42 | ↗3.01% | ↓-22.19% | ↓-16.29% | 0.00005173 | 1000000000.0 | 147836850.0 | 5242700.0 | None |
| 79 | SmartCash (SMART) | 0.18 | ↗2.41% | ↘-7.42% | ↘-2.25% | 0.00002225 | 1395047472.0 | 144229886.0 | 119070.0 | 5000000000.0 |
| 80 | Kyber Network (KNC) | 1.06 | ↗1.69% | ↓-18.74% | ↓-28.63% | 0.00013022 | 215625349.0 | 142609883.0 | 5545700.0 | None |
| 81 | Power Ledger (POWR) | 0.39 | ↗3.86% | ↓-22.18% | ↓-14.31% | 0.00004745 | 1000000000.0 | 140984712.0 | 18110700.0 | None |
| 82 | Polymath (POLY) | 0.58 | ↗2.01% | ↓-15.69% | ↓-13.87% | 0.00007052 | 1000000000.0 | 138179616.0 | 1866140.0 | None |
| 83 | Nxt (NXT) | 0.14 | ↗4.47% | ↓-16.15% | ↓-24.61% | 0.00001660 | 998999942.0 | 135782074.0 | 4061150.0 | 1000000000.0 |
| 84 | Bancor (BNT) | 3.29 | ↗2.89% | ↓-12.02% | ↓-22.08% | 0.00040273 | 74005379.0 | 131974152.0 | 4192680.0 | None |
| 85 | Byteball Bytes (GBYTE) | 204.14 | ↗3.21% | ↓-15.74% | ↓-40.84% | 0.0250025 | 1000000.0 | 131713049.0 | 626274.0 | None |
| 86 | Emercoin (EMC) | 3.13 | ↗3.43% | ↓-11.1% | ↓-13.91% | 0.00038192 | 41480836.0 | 129748737.0 | 878039.0 | None |
| 87 | MaidSafeCoin (MAID) | 0.28 | ↗3.63% | ↓-13.73% | ↓-16.54% | 0.00003413 | 452552412.0 | 126511932.0 | 1120510.0 | None |
| 88 | Particl (PART) | 13.66 | ↗4.56% | ↓-22.09% | ↓-45.6% | 0.00167366 | 8899131.0 | 121604841.0 | 626635.0 | None |
| 89 | Neblio (NEBL) | 9.42 | ↗2.16% | ↓-16.75% | ↓-26.48% | 0.0011538 | 13658140.0 | 121577514.0 | 3165490.0 | None |
| 90 | TenX (PAY) | 1.15 | ↗2.99% | ↓-14.28% | ↓-21.49% | 0.00014138 | 205218256.0 | 120815783.0 | 5365400.0 | None |
| 91 | Request Network (REQ) | 0.17 | ↗3.18% | ↓-17.6% | ↓-24.65% | 0.00002121 | 999999999.0 | 114786153.0 | 4459280.0 | None |
| 92 | SIRIN LABS Token (SRN) | 0.5 | ↗3.71% | ↓-14.28% | ↓-25.39% | 0.00006119 | 573145073.0 | 114535706.0 | 7880370.0 | None |
| 93 | Dent (DENT) | 0.01 | ↗8.53% | ↓-24.72% | ↓-34.24% | 0.00000128 | 100000000000 | 111145039.0 | 1844870.0 | None |
| 94 | Iconomi (ICN) | 1.1 | ↗5.27% | ↓-19.11% | ↓-34.49% | 0.00013447 | 99735687.0 | 109498813.0 | 1575070.0 | None |
| 95 | Enigma (ENG) | 1.44 | ↗4.42% | ↓-21.1% | ↓-27.27% | 0.00017593 | 150000000.0 | 107496921.0 | 6505500.0 | None |
| 96 | Pillar (PLR) | 0.47 | ↗6.0% | ↓-12.3% | ↓-21.61% | 0.00005770 | 800000000.0 | 107115522.0 | 94646.7 | None |
| 97 | SingularityNET (AGI) | 0.2 | ↗3.05% | ↓-17.97% | ↓-30.53% | 0.00002510 | 1000000000.0 | 106906213.0 | 924303.0 | None |
| 98 | Bitcore (BTX) | 8.61 | ↗3.47% | ↓-15.94% | ↓-16.15% | 0.00105474 | 16854709.0 | 106164765.0 | 1616720.0 | 21000000.0 |
| 99 | Nexus (NXS) | 1.86 | ↗4.57% | ↓-18.11% | ↓-45.14% | 0.00022744 | 56150440.0 | 104270806.0 | 4165750.0 | None |
| 100 | Storj (STORJ) | 0.77 | ↗3.25% | ↓-21.53% | ↓-23.52% | 0.00009456 | 424999998.0 | 103010618.0 | 7787990.0 | None |
| 101 | Substratum (SUB) | 0.45 | ↗3.44% | ↓-16.64% | ↗7.16% | 0.00005473 | 352000000.0 | 101036199.0 | 6880890.0 | None |
| 102 | BitcoinDark (BTCD) | 76.47 | ↗1.95% | ↘-8.47% | ↓-18.91% | 0.00933697 | 1288862.0 | 98558002.0 | 74517.5 | None |
| 103 | Cindicator (CND) | 0.07 | ↗4.34% | ↓-17.6% | ↓-35.2% | 0.00000829 | 2000000005.0 | 97817714.0 | 3332060.0 | None |
| 104 | Blocknet (BLOCK) | 18.76 | ↘-2.26% | ↓-25.27% | ↓-44.5% | 0.00229011 | 5055099.0 | 94812429.0 | 407182.0 | None |
| 105 | Vertcoin (VTC) | 2.17 | ↗3.94% | ↓-14.16% | ↓-27.51% | 0.00026475 | 43340750.0 | 93974015.0 | 1938890.0 | 84000000.0 |
| 106 | Gnosis (GNO) | 84.83 | ↗2.68% | ↓-15.6% | ↓-29.63% | 0.0103905 | 10000000.0 | 93707672.0 | 366332.0 | None |
| 107 | Monaco (MCO) | 6.91 | ↗2.94% | ↓-15.31% | ↘-1.3% | 0.00084582 | 31587682.0 | 91195230.0 | 13422500.0 | None |
| 108 | Genesis Vision (GVT) | 23.78 | ↗4.16% | ↓-14.92% | ↓-36.52% | 0.00291238 | 4436644.0 | 88617260.0 | 14056200.0 | None |
| 109 | Achain (ACT) | 0.19 | ↗3.91% | ↓-13.17% | ↓-24.98% | 0.00002347 | 1000000000.0 | 88440251.0 | 5872180.0 | 1000000000.0 |
| 110 | Dynamic Trading Rights (DTR) | 0.07 | ↗3.77% | ↗3.97% | ↘-1.29% | 0.00000911 | 3750000000.0 | 88409183.0 | 53339.3 | None |
| 111 | Raiden Network Token (RDN) | 1.75 | ↗2.68% | ↘-6.83% | ↓-18.34% | 0.00021466 | 100000000.0 | 87926579.0 | 9154440.0 | None |
| 112 | Civic (CVC) | 0.25 | ↗1.75% | ↓-17.81% | ↓-21.66% | 0.00003090 | 1000000000.0 | 86454634.0 | 6796130.0 | None |
| 113 | Quantstamp (QSP) | 0.14 | ↗2.92% | ↓-18.35% | ↓-22.76% | 0.00001713 | 976442388.0 | 86359783.0 | 5903020.0 | None |
| 114 | MinexCoin (MNX) | 24.31 | ↗3.67% | ↓-10.71% | ↓-13.44% | 0.00297714 | 5776598.0 | 84402339.0 | 146692.0 | 19000000.0 |
| 115 | Theta Token (THETA) | 0.14 | ↗2.99% | ↘-8.71% | ↓-13.81% | 0.00001749 | 1000000000.0 | 83984238.0 | 9885960.0 | None |
| 116 | GameCredits (GAME) | 1.29 | ↗2.94% | ↓-15.03% | ↓-35.73% | 0.00015767 | 64355352.0 | 83101422.0 | 775191.0 | 84000000.0 |
| 117 | Aragon (ANT) | 3.06 | ↗3.43% | ↓-11.02% | ↓-22.34% | 0.00037511 | 39609524.0 | 81788812.0 | 450021.0 | None |
| 118 | Decentraland (MANA) | 0.08 | ↗3.81% | ↓-17.22% | ↓-15.16% | 0.00000952 | 2644403343.0 | 81596100.0 | 8428860.0 | None |
| 119 | Storm (STORM) | 0.02 | ↗4.39% | ↓-17.45% | ↘-8.2% | 0.00000242 | 10000000000.0 | 80589633.0 | 11343500.0 | None |
| 120 | iExec RLC (RLC) | 0.99 | ↗2.73% | ↓-15.99% | ↓-37.15% | 0.00012181 | 86999785.0 | 79631445.0 | 1256320.0 | None |
| 121 | Ignis (IGNIS) | 0.1 | ↗5.08% | ↓-16.74% | ↓-28.14% | 0.00001269 | 999449694.0 | 78840813.0 | 2874270.0 | 999449694.0 |
| 122 | Santiment Network Token (SAN) | 1.25 | ↗6.19% | ↓-14.38% | ↓-25.43% | 0.00015345 | 83337000.0 | 78504672.0 | 4278240.0 | None |
| 123 | XPA (XPA) | 0.08 | ↓-11.29% | ↓-19.27% | ↓-15.69% | 0.00000958 | 10000000000.0 | 78213900.0 | 1319730.0 | None |
| 124 | Metal (MTL) | 3.46 | ↗4.16% | ↓-17.91% | ↓-21.84% | 0.00042439 | 66588888.0 | 77069249.0 | 11841500.0 | None |
| 125 | Enjin Coin (ENJ) | 0.1 | ↗2.74% | ↓-25.1% | ↓-31.34% | 0.00001217 | 1000000000.0 | 75130602.0 | 2687430.0 | None |
| 126 | Skycoin (SKY) | 9.71 | ↗5.89% | ↓-19.47% | ↓-23.12% | 0.00118891 | 25000000.0 | 75035149.0 | 387177.0 | 100000000.0 |
| 127 | PayPie (PPP) | 0.88 | ↗3.74% | ↓-15.59% | ↘-6.99% | 0.00010777 | 165000000.0 | 72592328.0 | 86541.1 | 165000000.0 |
| 128 | NavCoin (NAV) | 1.13 | ↗3.65% | ↓-17.73% | ↓-24.83% | 0.00013829 | 62568788.0 | 70864784.0 | 1170610.0 | None |
| 129 | SaluS (SLS) | 69.9 | ↘-3.17% | ↓-14.95% | ↓-23.48% | 0.00856161 | 1010242.0 | 70618360.0 | 14639200.0 | None |
| 130 | Ubiq (UBQ) | 1.73 | ↗5.15% | ↓-12.05% | ↓-30.68% | 0.00021075 | 39986354.0 | 69017247.0 | 399232.0 | None |
| 131 | Po.et (POE) | 0.03 | ↗3.31% | ↓-15.74% | ↓-19.73% | 0.00000367 | 3141592653.0 | 67107551.0 | 2941660.0 | None |
| 132 | Einsteinium (EMC2) | 0.3 | ↗3.68% | ↓-15.03% | ↑27.49% | 0.00003681 | 216625486.0 | 65313451.0 | 68811500.0 | None |
| 133 | Arcblock (ABT) | 0.7 | ↗3.62% | ↓-12.64% | ↓-22.49% | 0.00008578 | 186000000.0 | 64627660.0 | 42876600.0 | None |
| 134 | Genaro Network (GNX) | 0.27 | ↗4.25% | ↘-5.29% | ↘-2.38% | 0.00003347 | 675000000.0 | 64494125.0 | 4213270.0 | None |
| 135 | DigitalNote (XDN) | 0.01 | ↗6.04% | ↓-19.67% | ↓-32.6% | 0.00000114 | 6897250841.0 | 64214164.0 | 4370440.0 | None |
| 136 | Pura (PURA) | 0.37 | ↗4.05% | ↘-3.45% | ↓-34.05% | 0.00004480 | 179874195.0 | 63515134.0 | 108742.0 | 350000000.0 |
| 137 | WAX (WAX) | 0.13 | ↗4.99% | ↓-18.45% | ↓-39.33% | 0.00001570 | 1850000000.0 | 63186420.0 | 3936320.0 | None |
| 138 | Asch (XAS) | 0.67 | ↗3.38% | ↓-11.12% | ↓-16.34% | 0.00008208 | 114855331.0 | 62565156.0 | 1794860.0 | None |
| 139 | ZenCash (ZEN) | 17.96 | ↗1.36% | ↓-16.65% | ↓-37.3% | 0.0022001 | 3418750.0 | 61411006.0 | 1540760.0 | 21000000.0 |
| 140 | Credits (CS) | 0.45 | ↗2.27% | ↓-24.42% | ↓-30.43% | 0.00005505 | 249471071.0 | 61285288.0 | 2193940.0 | None |
| 141 | BLOCKv (VEE) | 0.04 | ↗6.99% | ↓-13.37% | ↓-16.62% | 0.00000496 | 3646271241.0 | 60527946.0 | 498075.0 | None |
| 142 | Envion (EVN) | 0.56 | ↗5.99% | ↘-6.75% | ↘-0.56% | 0.00006913 | 127618703.0 | 60402196.0 | 168207.0 | None |
| 143 | High Performance Blockchain (HPB) | 2.66 | ↗2.32% | ↓-13.98% | ↓-27.36% | 0.00032586 | 100000000.0 | 59107486.0 | 3685400.0 | None |
| 144 | Time New Bank (TNB) | 0.03 | ↗2.54% | ↓-16.62% | ↓-21.96% | 0.00000318 | 5541877892.0 | 58791017.0 | 4245550.0 | None |
| 145 | Edgeless (EDG) | 0.71 | ↗2.54% | ↓-15.57% | ↓-17.63% | 0.00008722 | 132046997.0 | 58428107.0 | 1409430.0 | None |
| 146 | BridgeCoin (BCO) | 2.16 | ↗2.5% | ↓-20.42% | ↓-26.28% | 0.00026411 | 27000000.0 | 58221180.0 | 28221.1 | 27000000.0 |
| 147 | DEW (DEW) | 0.56 | ↗3.68% | ↓-13.24% | ↘-8.56% | 0.00006829 | 200000000.0 | 57564723.0 | 27386.4 | None |
| 148 | Oyster (PRL) | 0.8 | ↗0.55% | ↓-16.78% | ↓-16.95% | 0.00009786 | 98592692.0 | 56942559.0 | 959539.0 | None |
| 149 | Nuls (NULS) | 2.4 | ↘-0.33% | ↓-20.61% | ↓-28.64% | 0.00029413 | 40000000.0 | 56589180.0 | 5742380.0 | None |
| 150 | Fusion (FSN) | 2.02 | ↗5.01% | ↓-14.92% | ↓-25.4% | 0.00024728 | 57344000.0 | 55698369.0 | 517155.0 | None |
| 151 | MediBloc (MED) | 0.02 | ↗2.48% | ↓-17.49% | ↓-18.27% | 0.00000222 | 4097545844.0 | 53870129.0 | 1014970.0 | 10000000000.0 |
| 152 | Bluzelle (BLZ) | 0.32 | ↗3.77% | ↓-11.7% | ↓-14.01% | 0.00003977 | 500000000.0 | 53580120.0 | 5008940.0 | None |
| 153 | CRYPTO20 (C20) | 1.34 | ↗4.46% | ↓-12.31% | ↓-21.05% | 0.00016443 | 40656082.0 | 53061518.0 | 2532780.0 | None |
| 154 | Experience Points (XP) | 0.0 | ↗8.66% | ↘-7.23% | ↓-27.98% | 0.00000003 | 254517573640 | 52998344.0 | 145594.0 | None |
| 155 | POA Network (POA) | 0.3 | ↗4.75% | ↓-13.19% | ↓-16.27% | 0.00003661 | 252193195.0 | 52817602.0 | 1992720.0 | None |
| 156 | Jibrel Network (JNT) | 0.35 | ↗2.9% | ↘-6.28% | ↘-7.59% | 0.00004251 | 200000000.0 | 52067250.0 | 2135060.0 | None |
| 157 | ETHLend (LEND) | 0.05 | ↗3.13% | ↓-16.89% | ↓-24.65% | 0.00000584 | 1299999942.0 | 51483051.0 | 2368340.0 | None |
| 158 | AdEx (ADX) | 0.69 | ↗1.89% | ↓-20.53% | ↓-34.15% | 0.00008506 | 100000000.0 | 50999311.0 | 9692970.0 | 100000000.0 |
| 159 | Bibox Token (BIX) | 0.48 | ↗3.1% | ↓-12.14% | ↘-9.66% | 0.00005912 | 271520349.0 | 50866625.0 | 3630790.0 | None |
| 160 | ION (ION) | 2.48 | ↗2.66% | ↓-16.86% | ↓-26.11% | 0.00030385 | 26281121.0 | 50562096.0 | 1201130.0 | None |
| 161 | SpaceChain (SPC) | 0.1 | →-0.0% | ↓-24.69% | ↘-3.81% | 0.00001174 | 1000000000.0 | 49361801.0 | 105141.0 | None |
| 162 | SophiaTX (SPHTX) | 0.26 | ↘-1.38% | ↓-21.52% | ↓-39.8% | 0.00003136 | 350000000.0 | 49097537.0 | 175522.0 | None |
| 163 | BitBay (BAY) | 0.05 | ↗2.95% | ↓-13.91% | ↓-23.3% | 0.00000588 | 1010076886.0 | 48679645.0 | 496798.0 | None |
| 164 | SpankChain (SPANK) | 0.16 | ↘-0.94% | ↓-13.95% | ↓-19.76% | 0.00001963 | 1000000000.0 | 48082553.0 | 185081.0 | None |
| 165 | Telcoin (TEL) | 0.0 | ↗2.24% | ↓-19.24% | ↓-32.38% | 0.00000021 | 100000000000 | 47841878.0 | 559168.0 | None |
| 166 | Streamr DATAcoin (DATA) | 0.07 | ↗2.07% | ↘-7.01% | ↓-13.83% | 0.00000865 | 987154514.0 | 47810156.0 | 420932.0 | None |
| 167 | SONM (SNM) | 0.13 | ↗2.21% | ↓-15.78% | ↓-15.53% | 0.00001613 | 444000000.0 | 47366512.0 | 815880.0 | None |
| 168 | XTRABYTES (XBY) | 0.11 | ↗5.89% | ↗0.54% | ↘-0.81% | 0.00001333 | 650000000.0 | 46800770.0 | 114996.0 | 650000000.0 |
| 169 | Ripio Credit Network (RCN) | 0.1 | ↘-0.46% | ↓-13.87% | ↓-21.76% | 0.00001171 | 999942647.0 | 46734214.0 | 10912400.0 | None |
| 170 | MediShares (MDS) | 0.1 | ↗3.35% | ↓-19.92% | ↓-41.75% | 0.00001169 | 2000000000.0 | 46150046.0 | 5224730.0 | None |
| 171 | Feathercoin (FTC) | 0.24 | ↗3.11% | ↓-20.29% | ↓-14.15% | 0.00002891 | 194677160.0 | 46088650.0 | 436453.0 | 336000000.0 |
| 172 | Simple Token (OST) | 0.16 | ↗3.95% | ↓-19.71% | ↓-29.99% | 0.00001940 | 800000000.0 | 45690797.0 | 2957730.0 | None |
| 173 | Peercoin (PPC) | 1.85 | ↗1.04% | ↓-12.81% | ↓-25.78% | 0.00022543 | 24656127.0 | 45521375.0 | 526612.0 | None |
| 174 | VIBE (VIBE) | 0.22 | ↗4.3% | ↓-17.85% | ↓-21.79% | 0.00002725 | 267000000.0 | 44480045.0 | 1018940.0 | None |
| 175 | Wagerr (WGR) | 0.24 | ↗2.87% | ↓-10.7% | ↓-22.91% | 0.00002939 | 198360471.0 | 43912314.0 | 56312.4 | 200000000.0 |
| 176 | Ambrosus (AMB) | 0.3 | ↗0.65% | ↓-20.16% | ↓-29.92% | 0.00003683 | 361477438.0 | 43483133.0 | 769755.0 | None |
| 177 | OriginTrail (TRAC) | 0.17 | ↗3.59% | ↓-18.07% | ↓-12.07% | 0.00002082 | 500000000.0 | 43254077.0 | 375697.0 | None |
| 178 | HTMLCOIN (HTML) | 0.0 | ↑17.54% | ↘-4.21% | ↓-17.71% | 0.00000008 | 93970490254.0 | 42817880.0 | 536203.0 | None |
| 179 | SmartMesh (SMT) | 0.03 | ↗0.18% | ↘-6.31% | ↓-11.66% | 0.00000371 | 3141592653.0 | 42765495.0 | 5631900.0 | None |
| 180 | Red Pulse (RPX) | 0.08 | ↗3.64% | ↓-18.2% | ↓-32.67% | 0.00000959 | 1358371250.0 | 42565541.0 | 2140380.0 | None |
| 181 | Wings (WINGS) | 0.47 | ↗1.97% | ↓-18.57% | ↓-30.93% | 0.00005777 | 100000000.0 | 42314703.0 | 2151630.0 | None |
| 182 | KickCoin (KICK) | 0.1 | ↗1.62% | ↗2.77% | ↑26.4% | 0.00001164 | 477822202.0 | 42280907.0 | 2895450.0 | None |
| 183 | Universa (UTNP) | 0.02 | ↗2.86% | ↓-10.88% | ↓-21.83% | 0.00000299 | 4997891952.0 | 41787280.0 | 6961.95 | None |
| 184 | Melon (MLN) | 69.23 | ↗2.46% | ↓-17.26% | ↓-33.93% | 0.00847925 | 749400.0 | 41496402.0 | 292067.0 | None |
| 185 | Burst (BURST) | 0.02 | ↗9.43% | ↓-16.75% | ↓-27.83% | 0.00000278 | 1800339818.0 | 40984556.0 | 1411060.0 | 2158812800.0 |
| 186 | Eidoo (EDO) | 1.39 | ↗3.72% | ↓-17.03% | ↓-32.09% | 0.00016989 | 90208328.0 | 40587988.0 | 1166150.0 | None |
| 187 | AirSwap (AST) | 0.27 | ↘-0.63% | ↘-4.66% | ↘-8.71% | 0.00003263 | 500000000.0 | 39959100.0 | 23582100.0 | None |
| 188 | Ink (INK) | 0.09 | ↗8.48% | ↓-10.73% | ↓-26.53% | 0.00001054 | 1000000000.0 | 39935599.0 | 12368800.0 | 1000000000.0 |
| 189 | Quantum Resistant Ledger (QRL) | 0.76 | ↗4.54% | ↓-21.72% | ↓-37.89% | 0.00009357 | 65000000.0 | 39725244.0 | 1004430.0 | 105000000.0 |
| 190 | Gifto (GTO) | 0.25 | ↗2.32% | ↘-2.72% | ↓-10.58% | 0.00003072 | 1000000000.0 | 39594462.0 | 13768200.0 | None |
| 191 | UTRUST (UTK) | 0.14 | ↗4.89% | ↓-14.54% | ↓-23.11% | 0.00001684 | 500000000.0 | 39311512.0 | 2275600.0 | None |
| 192 | MobileGo (MGO) | 0.4 | ↗2.2% | ↓-14.08% | ↓-35.16% | 0.00004905 | 100000000.0 | 39261938.0 | 123853.0 | None |
| 193 | TaaS (TAAS) | 4.82 | ↗2.71% | ↓-11.44% | ↓-18.89% | 0.00059008 | 8146001.0 | 39245965.0 | 232517.0 | None |
| 194 | BlockMason Credit Protocol (BCPT) | 0.55 | ↗5.1% | ↓-15.17% | ↓-30.07% | 0.00006699 | 116158667.0 | 38080022.0 | 3692750.0 | None |
| 195 | IoT Chain (ITC) | 0.77 | ↗6.29% | ↓-24.36% | ↓-31.47% | 0.00009446 | 100000000.0 | 37483854.0 | 8608790.0 | None |
| 196 | Gulden (NLG) | 0.09 | ↗0.99% | ↘-7.42% | ↓-21.53% | 0.00001154 | 465329700.0 | 37224468.0 | 289528.0 | None |
| 197 | LBRY Credits (LBC) | 0.24 | ↗5.7% | ↓-20.91% | ↓-41.31% | 0.00002956 | 529045152.0 | 37200928.0 | 742025.0 | None |
| 198 | SingularDTV (SNGLS) | 0.06 | ↗3.45% | ↓-17.46% | ↓-25.29% | 0.00000757 | 1000000000.0 | 37103040.0 | 604689.0 | None |
| 199 | INS Ecosystem (INS) | 1.32 | ↗3.16% | ↓-16.8% | ↓-25.13% | 0.00016178 | 50000000.0 | 36995739.0 | 7289510.0 | None |
| 200 | NAGA (NGC) | 0.64 | ↗0.89% | ↘-5.46% | ↓-20.3% | 0.00007855 | 77910266.0 | 36986654.0 | 120613.0 | None |
| 201 | AppCoins (APPC) | 0.36 | ↗3.86% | ↓-13.01% | ↓-24.13% | 0.00004470 | 246203093.0 | 36517923.0 | 2904510.0 | None |
| 202 | DeepBrain Chain (DBC) | 0.04 | ↗2.47% | ↓-21.69% | ↓-33.56% | 0.00000494 | 10000000000.0 | 36272790.0 | 3542740.0 | 10000000000.0 |
| 203 | Counterparty (XCP) | 13.85 | ↗5.48% | ↓-16.36% | ↓-16.94% | 0.00169114 | 2617032.0 | 36246675.0 | 368604.0 | None |
| 204 | CyberMiles (CMT) | 0.08 | ↗3.93% | ↓-12.38% | ↓-25.16% | 0.00000988 | 1000000000.0 | 35904710.0 | 4990080.0 | None |
| 205 | CloakCoin (CLOAK) | 6.96 | ↗2.75% | ↓-17.47% | ↓-39.37% | 0.00085001 | 5105727.0 | 35543673.0 | 541673.0 | None |
| 206 | Bread (BRD) | 0.48 | ↗2.63% | ↓-19.04% | ↓-23.42% | 0.00005832 | 88862718.0 | 35420037.0 | 484125.0 | None |
| 207 | WaBi (WABI) | 0.78 | ↗3.18% | ↓-16.82% | ↓-24.85% | 0.00009575 | 99218023.0 | 35372831.0 | 1100960.0 | None |
| 208 | WePower (WPR) | 0.09 | ↗3.99% | ↓-20.4% | ↓-26.0% | 0.00001092 | 745248183.0 | 34984813.0 | 4626600.0 | None |
| 209 | Metaverse ETP (ETP) | 0.93 | ↗1.82% | ↓-16.28% | ↓-29.94% | 0.00011398 | 56984968.0 | 34975293.0 | 1338290.0 | 100000000.0 |
| 210 | Delphy (DPY) | 0.94 | ↘-0.52% | ↓-13.57% | ↓-32.99% | 0.00011468 | 100000000.0 | 34761556.0 | 4075250.0 | None |
| 211 | Mobius (MOBI) | 0.09 | ↗4.94% | ↘-9.12% | ↓-19.44% | 0.00001125 | 887990859.0 | 34590116.0 | 203300.0 | None |
| 212 | DATA (DTA) | 0.01 | ↗3.56% | ↓-13.72% | ↓-27.72% | 0.00000099 | 11500000000.0 | 34381848.0 | 7166080.0 | None |
| 213 | Groestlcoin (GRS) | 0.49 | ↗2.22% | ↓-19.89% | ↓-13.45% | 0.00006015 | 69624674.0 | 34295861.0 | 4041890.0 | 105000000.0 |
| 214 | Etherparty (FUEL) | 0.07 | ↗3.55% | ↓-14.84% | ↓-23.87% | 0.00000865 | 1000000000.0 | 34248755.0 | 515505.0 | None |
| 215 | Trinity Network Credit (TNC) | 0.1 | ↗7.43% | ↘-9.49% | ↓-17.98% | 0.00001243 | 1000000000.0 | 33836333.0 | 2750210.0 | None |
| 216 | Crypterium (CRPT) | 0.44 | ↗5.18% | ↓-10.65% | ↗4.43% | 0.00005448 | 99983577.0 | 32821366.0 | 86820.7 | None |
| 217 | Viacoin (VIA) | 1.38 | ↗4.38% | ↓-20.39% | ↓-51.17% | 0.00016834 | 22998730.0 | 31707890.0 | 2238670.0 | 23000000.0 |
| 218 | Modum (MOD) | 1.73 | ↗4.5% | ↓-18.32% | ↓-22.11% | 0.00021232 | 27266200.0 | 31665006.0 | 477461.0 | 27266200.0 |
| 219 | Bottos (BTO) | 0.09 | ↗3.72% | ↘-6.4% | ↓-19.38% | 0.00001071 | 1000000000.0 | 31092990.0 | 419677.0 | None |
| 220 | bitCNY (BITCNY) | 0.18 | ↘-1.47% | ↗0.62% | ↗4.74% | 0.00002201 | 172313000.0 | 30961372.0 | 20337900.0 | None |
| 221 | Mooncoin (MOON) | 0.0 | ↑71.92% | ↑18.1% | ↑29.54% | 0.00000002 | 223739781889 | 30766234.0 | 26231.8 | None |
| 222 | Decision Token (HST) | 0.95 | ↗4.35% | ↓-14.96% | ↓-29.59% | 0.00011693 | 48240070.0 | 30357621.0 | 147809.0 | None |
| 223 | Game.com (GTC) | 0.05 | ↗3.02% | ↓-12.22% | ↓-19.76% | 0.00000666 | 2000000000.0 | 29967716.0 | 985711.0 | None |
| 224 | Refereum (RFR) | 0.01 | ↗2.57% | ↘-9.07% | ↓-16.94% | 0.00000154 | 5000000000.0 | 29447490.0 | 421260.0 | None |
| 225 | Lykke (LKK) | 0.11 | ↗2.66% | ↗2.69% | ↗2.71% | 0.00001296 | 1285690000.0 | 29408941.0 | 35269.8 | None |
| 226 | Tierion (TNT) | 0.07 | ↗2.49% | ↓-22.46% | ↓-15.44% | 0.00000839 | 1000000000.0 | 29351524.0 | 4973050.0 | None |
| 227 | Rock (RKT) | 0.12 | ↗2.36% | ↓-13.04% | ↓-19.19% | 0.00001498 | 900000000.0 | 29155512.0 | 310809.0 | None |
| 228 | Lunyr (LUN) | 12.64 | ↗3.32% | ↓-15.82% | ↓-27.78% | 0.00154757 | 2703356.0 | 29034063.0 | 2068360.0 | None |
| 229 | indaHash (IDH) | 0.07 | ↗4.47% | ↘-4.61% | ↓-15.72% | 0.00000886 | 400000000.0 | 28939228.0 | 78265.0 | None |
| 230 | Crown (CRW) | 1.63 | ↗7.35% | ↓-14.69% | ↓-23.05% | 0.00019959 | 17577625.0 | 28732386.0 | 101195.0 | 42000000.0 |
| 231 | Bankex (BKX) | 0.41 | ↗2.7% | ↓-10.73% | ↓-16.98% | 0.00005012 | 400000000.0 | 28261099.0 | 688759.0 | None |
| 232 | U.CASH (UCASH) | 0.02 | ↗2.7% | ↗4.86% | ↓-14.34% | 0.00000188 | 21000000000.0 | 28251066.0 | 7957.48 | 21000000000.0 |
| 233 | Unobtanium (UNO) | 142.37 | ↗0.38% | ↘-7.72% | ↓-13.05% | 0.017437 | 198350.0 | 28238255.0 | 107368.0 | None |
| 234 | district0x (DNT) | 0.05 | ↗2.98% | ↓-21.28% | ↓-33.92% | 0.00000576 | 1000000000.0 | 28217220.0 | 995745.0 | None |
| 235 | Centra (CTR) | 0.41 | ↗3.49% | ↓-13.59% | ↓-22.16% | 0.00005040 | 98272765.0 | 27984040.0 | 1470310.0 | None |
| 236 | Aeon (AEON) | 1.77 | ↗2.84% | ↓-22.0% | ↓-38.04% | 0.00021652 | 15600155.0 | 27578422.0 | 113983.0 | None |
| 237 | Hive Project (HVN) | 0.07 | ↗2.92% | ↓-11.4% | ↓-13.39% | 0.00000899 | 500000000.0 | 27538388.0 | 81008.8 | None |
| 238 | Humaniq (HMQ) | 0.17 | ↗3.42% | ↓-13.17% | ↓-24.88% | 0.00002062 | 184194944.0 | 27414231.0 | 295659.0 | 920952070.0 |
| 239 | Presearch (PRE) | 0.18 | ↘-0.18% | ↓-12.21% | ↓-21.08% | 0.00002149 | 170000000.0 | 27194440.0 | 34729.1 | 1000000000.0 |
| 240 | Synereo (AMP) | 0.26 | ↗1.64% | ↓-22.98% | ↓-40.19% | 0.00003219 | 622410799.0 | 26471366.0 | 1319700.0 | None |
| 241 | DECENT (DCT) | 0.51 | ↗1.89% | ↓-17.33% | ↓-32.56% | 0.00006223 | 73197775.0 | 26067700.0 | 486189.0 | None |
| 242 | QLINK (QLC) | 0.11 | ↗3.74% | ↓-17.95% | ↓-10.33% | 0.00001329 | 600000000.0 | 26051040.0 | 198686.0 | None |
| 243 | adToken (ADT) | 0.04 | ↘-0.89% | ↓-23.82% | ↓-35.7% | 0.00000526 | 1000000000.0 | 25776240.0 | 1010640.0 | 1000000000.0 |
| 244 | Blox (CDT) | 0.04 | ↗1.88% | ↓-13.3% | ↓-23.96% | 0.00000480 | 1000000000.0 | 25742062.0 | 1940860.0 | None |
| 245 | Voxels (VOX) | 0.12 | ↘-1.97% | ↓-17.92% | ↘-6.88% | 0.00001501 | 210000000.0 | 25728990.0 | 3939030.0 | 210000000.0 |
| 246 | TokenCard (TKN) | 1.04 | ↗3.72% | ↓-12.49% | ↓-27.67% | 0.00012687 | 39406760.0 | 25686899.0 | 147815.0 | None |
| 247 | ATMChain (ATM) | 0.01 | ↗1.85% | ↓-20.39% | ↓-47.71% | 0.00000067 | 10000000000.0 | 25591445.0 | 1263440.0 | None |
| 248 | CPChain (CPC) | 0.11 | ↗3.14% | ↓-16.85% | ↓-40.33% | 0.00001375 | 999999999.0 | 25443640.0 | 4257940.0 | None |
| 249 | Pepe Cash (PEPECASH) | 0.04 | ↗1.17% | ↓-10.1% | ↓-13.52% | 0.00000441 | 701884009.0 | 25265157.0 | 165898.0 | None |
| 250 | Soarcoin (SOAR) | 0.02 | ↗3.39% | ↓-10.14% | ↘-6.88% | 0.00000283 | 5000000000.0 | 24976529.0 | 4653.17 | 5000000000.0 |
| 251 | Datum (DAT) | 0.03 | ↗3.39% | ↘-9.54% | ↓-22.97% | 0.00000366 | 2653841598.0 | 24870484.0 | 2762720.0 | None |
| 252 | Namecoin (NMC) | 1.67 | ↗2.3% | ↓-12.03% | ↓-17.86% | 0.00020446 | 14736400.0 | 24676544.0 | 168944.0 | None |
| 253 | Viberate (VIB) | 0.15 | ↗2.65% | ↓-18.91% | ↓-33.4% | 0.00001790 | 200000000.0 | 24340273.0 | 6079810.0 | None |
| 254 | Cofound.it (CFI) | 0.07 | ↗4.34% | ↓-24.94% | ↓-46.91% | 0.00000913 | 500000000.0 | 24233040.0 | 1565470.0 | None |
| 255 | ZClassic (ZCL) | 6.85 | ↗2.42% | ↓-19.53% | ↓-50.0% | 0.00083908 | 3520550.0 | 24118549.0 | 3141670.0 | 21000000.0 |
| 256 | Triggers (TRIG) | 0.75 | ↗1.13% | ↓-18.16% | ↓-27.46% | 0.00009148 | 32105578.0 | 23980170.0 | 683480.0 | None |
| 257 | Grid+ (GRID) | 0.61 | ↗3.26% | ↑10.66% | ↓-12.37% | 0.00007484 | 300000000.0 | 23975301.0 | 14745.8 | None |
| 258 | Unikoin Gold (UKG) | 0.17 | ↗7.12% | ↓-20.47% | ↓-40.95% | 0.00002086 | 1000000000.0 | 23916525.0 | 1197200.0 | None |
| 259 | Bean Cash (BITB) | 0.01 | ↗5.26% | ↓-22.0% | ↓-11.73% | 0.00000121 | 2410815000.0 | 23820757.0 | 3400520.0 | 50000000000.0 |
| 260 | Spectre.ai Dividend Token (SXDT) | 0.29 | ↘-4.23% | ↓-11.83% | ↓-24.74% | 0.00003549 | 140270691.0 | 23782361.0 | 42044.3 | None |
| 261 | Steem Dollars (SBD) | 2.21 | ↗2.03% | ↓-25.01% | ↓-23.77% | 0.00027054 | 10660210.0 | 23546805.0 | 5566480.0 | None |
| 262 | PotCoin (POT) | 0.11 | ↗3.45% | ↓-29.29% | ↓-23.38% | 0.00001307 | 219553701.0 | 23494442.0 | 166456.0 | 420000000.0 |
| 263 | Mercury (MER) | 0.23 | ↗0.8% | ↓-26.2% | ↓-14.79% | 0.00002877 | 100000000.0 | 23492800.0 | 4514820.0 | None |
| 264 | SIBCoin (SIB) | 1.4 | ↗2.12% | ↓-17.38% | ↓-33.2% | 0.00017192 | 16507348.0 | 23171199.0 | 148670.0 | None |
| 265 | LEOcoin (LEO) | 0.23 | ↗2.48% | ↓-11.45% | ↘-9.83% | 0.00002852 | 107882670.0 | 23170971.0 | 28178.2 | 1000000000.0 |
| 266 | Everex (EVX) | 1.38 | ↗3.47% | ↓-12.73% | ↓-22.47% | 0.00016947 | 25000000.0 | 22830060.0 | 3169380.0 | None |
| 267 | DeepOnion (ONION) | 2.01 | ↗5.66% | ↗3.32% | ↓-18.09% | 0.00024647 | 19772154.0 | 22747814.0 | 107310.0 | 25000000.0 |
| 268 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.18% | ↓-10.42% | ↓-23.59% | 0.00000180 | 2147483647.0 | 22689663.0 | 24831.3 | 2147483647.0 |
| 269 | Medicalchain (MTN) | 0.12 | ↗3.22% | ↓-18.5% | ↓-24.78% | 0.00001498 | 500000000.0 | 22631420.0 | 12952300.0 | None |
| 270 | ECC (ECC) | 0.0 | ↗3.51% | ↓-18.42% | ↓-35.86% | 0.00000011 | 25000000000.0 | 22492250.0 | 48728.8 | 25000000000.0 |
| 271 | Swarm (SWM) | 0.44 | ↗1.84% | ↓-14.55% | ↓-21.7% | 0.00005369 | 100000000.0 | 22406766.0 | 1340.19 | None |
| 272 | SwissBorg (CHSB) | 0.04 | ↗1.35% | ↓-19.73% | ↑11.43% | 0.00000476 | 1000000000.0 | 22358847.0 | 355482.0 | None |
| 273 | Dai (DAI) | 1.01 | ↗0.11% | ↗0.95% | ↗0.23% | 0.00012408 | 21789009.0 | 22073138.0 | 4176210.0 | None |
| 274 | Flash (FLASH) | 0.02 | ↗1.83% | ↓-13.25% | ↓-42.55% | 0.00000297 | 900000000.0 | 21841380.0 | 17496.5 | 900000000.0 |
| 275 | Ormeus Coin (ORME) | 1.27 | ↗2.48% | ↓-12.26% | ↓-27.57% | 0.00015514 | 200000000.0 | 21570360.0 | 1873810.0 | None |
| 276 | Shift (SHIFT) | 1.82 | ↗3.91% | ↓-23.04% | ↓-42.18% | 0.00022276 | 11819033.0 | 21496338.0 | 352914.0 | None |
| 277 | Diamond (DMD) | 7.9 | ↗2.81% | ↓-12.97% | ↓-21.59% | 0.00096419 | 2690517.0 | 21246101.0 | 37254.1 | 4380000.0 |
| 278 | I/O Coin (IOC) | 1.26 | ↗3.6% | ↓-17.41% | ↓-31.11% | 0.00015413 | 16591456.0 | 20943561.0 | 34820.9 | None |
| 279 | Blockport (BPT) | 0.4 | ↘-0.02% | ↓-18.12% | ↓-30.16% | 0.00004913 | 69434800.0 | 20853035.0 | 374630.0 | None |
| 280 | WhiteCoin (XWC) | 0.08 | ↗3.9% | ↓-18.19% | ↓-26.88% | 0.00001022 | 248791413.0 | 20829364.0 | 86345.6 | None |
| 281 | SunContract (SNC) | 0.18 | ↗3.83% | ↘-9.06% | ↓-16.47% | 0.00002195 | 122707503.0 | 20635039.0 | 7751130.0 | None |
| 282 | Bloom (BLT) | 0.52 | ↗4.61% | ↘-4.44% | ↓-25.21% | 0.00006329 | 150000000.0 | 20409694.0 | 840467.0 | None |
| 283 | Nimiq (NET) | 1.94 | ↗3.18% | ↓-20.2% | ↓-25.35% | 0.00023759 | 10500000.0 | 20368320.0 | 159325.0 | None |
| 284 | Dimecoin (DIME) | 0.0 | ↗4.03% | ↓-15.73% | ↓-15.11% | 0.000000005 | 539096740560 | 20328691.0 | 26572.1 | None |
| 285 | Numeraire (NMR) | 15.73 | ↗1.12% | ↓-17.97% | ↓-32.89% | 0.00192701 | 2286256.0 | 20237058.0 | 522726.0 | 21000000.0 |
| 286 | Zeepin (ZPT) | 0.07 | ↗1.32% | ↓-23.08% | ↓-25.02% | 0.00000841 | 1000000000.0 | 20187496.0 | 1050310.0 | None |
| 287 | LinkEye (LET) | 0.03 | ↗2.55% | ↓-10.87% | ↓-23.57% | 0.00000404 | 1000000000.0 | 19805220.0 | 5046110.0 | None |
| 288 | COSS (COSS) | 0.3 | ↗3.93% | ↓-14.69% | ↓-30.92% | 0.00003691 | 104000000.0 | 19603533.0 | 1372850.0 | 200000000.0 |
| 289 | Zap (ZAP) | 0.18 | ↗3.39% | ↓-15.77% | ↓-24.22% | 0.00002206 | 520000000.0 | 19473780.0 | 6409.97 | None |
| 290 | ColossusCoinXT (COLX) | 0.0 | ↗3.29% | ↓-10.9% | ↓-32.1% | 0.00000022 | 10784272304.0 | 19345391.0 | 39211.1 | None |
| 291 | Uquid Coin (UQC) | 1.93 | ↗4.14% | ↘-8.17% | ↓-16.7% | 0.00023594 | 40000000.0 | 19263300.0 | 73013.6 | None |
| 292 | BlackCoin (BLK) | 0.25 | ↗5.44% | ↓-13.84% | ↓-29.27% | 0.00003056 | 76722497.0 | 19203027.0 | 337932.0 | None |
| 293 | Monetha (MTH) | 0.09 | ↗3.5% | ↓-15.16% | ↓-29.98% | 0.00001081 | 402400000.0 | 19151398.0 | 572954.0 | None |
| 294 | Zeusshield (ZSC) | 0.02 | ↘-1.33% | ↓-11.54% | ↓-12.22% | 0.00000201 | 5642500000.0 | 18958819.0 | 105894.0 | None |
| 295 | VeriCoin (VRC) | 0.61 | ↗6.53% | ↓-19.11% | ↓-35.55% | 0.00007453 | 30868165.0 | 18842514.0 | 596010.0 | None |
| 296 | Maecenas (ART) | 0.62 | ↗3.27% | ↗4.3% | ↘-6.08% | 0.00007600 | 100000000.0 | 18708530.0 | 1181.75 | None |
| 297 | STK (STK) | 0.05 | ↗1.05% | ↓-16.05% | ↓-22.93% | 0.00000667 | 500000000.0 | 18625109.0 | 3198920.0 | None |
| 298 | Internet Node Token (INT) | 0.12 | ↗0.44% | ↓-20.05% | ↓-28.63% | 0.00001503 | 1000000000.0 | 18411900.0 | 816232.0 | None |
| 299 | Odyssey (OCN) | 0.01 | ↗3.25% | ↓-14.72% | ↓-31.68% | 0.00000111 | 10000000000.0 | 18191200.0 | 13732000.0 | None |
| 300 | YOYOW (YOYOW) | 0.07 | ↗4.78% | ↓-12.47% | ↓-22.71% | 0.00000886 | 300000000.0 | 18078600.0 | 996556.0 | 1000000000.0 |
| 301 | Paragon (PRG) | 0.27 | ↗0.27% | ↓-41.36% | ↗3.43% | 0.00003362 | 164936605.0 | 17824124.0 | 269104.0 | None |
| 302 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.1% | ↓-15.73% | ↓-26.11% | 0.00000954 | 1000000000.0 | 17779308.0 | 1760180.0 | None |
| 303 | BitConnect (BCC) | 1.91 | ↗2.61% | ↓-14.84% | ↘-5.97% | 0.0002334 | 10037977.0 | 17743690.0 | 20244.6 | 28000000.0 |
| 304 | Energo (TSL) | 0.03 | ↗4.43% | ↘-8.84% | ↓-14.4% | 0.00000372 | 1000000000.0 | 17690481.0 | 717064.0 | None |
| 305 | Selfkey (KEY) | 0.01 | ↗1.42% | ↓-12.43% | ↓-19.32% | 0.00000114 | 5999999954.0 | 17537634.0 | 91727.9 | None |
| 306 | MonetaryUnit (MUE) | 0.14 | ↘-6.91% | ↑15.43% | ↓-13.24% | 0.00001687 | 126743713.0 | 17511672.0 | 10905400.0 | 4000000000.0 |
| 307 | Peerplays (PPY) | 4.42 | ↗3.27% | ↗6.08% | ↘-9.91% | 0.0005411 | 5516556.0 | 17494122.0 | 3007.35 | None |
| 308 | QunQun (QUN) | 0.03 | ↘-4.85% | ↓-10.67% | ↓-21.36% | 0.00000371 | 1500000000.0 | 17439954.0 | 3927710.0 | None |
| 309 | DADI (DADI) | 0.23 | ↗3.37% | ↓-19.23% | ↓-36.53% | 0.00002786 | 100000000.0 | 17389198.0 | 565440.0 | None |
| 310 | Aeron (ARN) | 1.33 | ↗2.78% | ↓-15.84% | ↓-27.89% | 0.00016299 | 20000000.0 | 17300140.0 | 908540.0 | None |
| 311 | Zoin (ZOI) | 1.0 | ↗5.23% | ↓-12.61% | ↓-26.65% | 0.0001221 | 17321388.0 | 17267760.0 | 42871.1 | 21000000.0 |
| 312 | SwftCoin (SWFTC) | 0.01 | ↗3.3% | ↘-9.73% | ↓-13.96% | 0.00000121 | 10000000000.0 | 17267478.0 | 8984650.0 | None |
| 313 | Qbao (QBT) | 0.26 | ↗3.6% | ↓-10.21% | ↓-27.82% | 0.00003219 | 100000000.0 | 17177224.0 | 2424810.0 | None |
| 314 | Hi Mutual Society (HMC) | 0.04 | ↗5.76% | ↓-16.62% | ↓-26.06% | 0.00000520 | 1000000000.0 | 17130923.0 | 628279.0 | None |
| 315 | Mothership (MSP) | 0.12 | ↗3.39% | ↓-13.27% | ↓-26.65% | 0.00001496 | 200000000.0 | 17099740.0 | 44420.9 | None |
| 316 | Trade Token (TIO) | 0.2 | ↘-1.36% | ↓-15.94% | ↓-22.61% | 0.00002473 | 223534823.0 | 17016323.0 | 335255.0 | None |
| 317 | NoLimitCoin (NLC2) | 0.08 | ↘-0.42% | ↘-9.09% | ↓-23.31% | 0.00001012 | 205603330.0 | 16984994.0 | 267421.0 | None |
| 318 | GridCoin (GRC) | 0.04 | ↗3.47% | ↓-13.32% | ↓-23.65% | 0.00000531 | 390312753.0 | 16921307.0 | 56511.0 | None |
| 319 | Cappasity (CAPP) | 0.05 | ↗1.88% | ↓-18.99% | ↓-34.25% | 0.00000628 | 438686537.0 | 16919817.0 | 116164.0 | None |
| 320 | DomRaider (DRT) | 0.03 | ↗3.12% | ↓-21.06% | ↘-8.12% | 0.00000345 | 1300000000.0 | 16683731.0 | 83821.4 | None |
| 321 | WeTrust (TRST) | 0.18 | ↗1.97% | ↓-17.07% | ↓-36.73% | 0.00002217 | 100000000.0 | 16681646.0 | 181262.0 | 100000000.0 |
| 322 | FairCoin (FAIR) | 0.31 | ↗3.17% | ↓-16.87% | ↓-26.88% | 0.00003825 | 53193831.0 | 16662276.0 | 13222.5 | None |
| 323 | Agrello (DLT) | 0.19 | ↗4.17% | ↓-16.47% | ↓-17.94% | 0.00002336 | 130271020.0 | 16398493.0 | 597864.0 | None |
| 324 | Mintcoin (MINT) | 0.0 | ↗1.75% | ↓-20.04% | ↓-30.28% | 0.00000008 | 24947260808.0 | 16346967.0 | 76160.1 | None |
| 325 | Elastic (XEL) | 0.18 | ↗3.89% | ↓-18.21% | ↓-32.31% | 0.00002234 | 100000000.0 | 16337411.0 | 166079.0 | None |
| 326 | ATN (ATN) | 0.75 | ↗2.38% | ↓-12.36% | ↓-20.52% | 0.00009208 | 210000000.0 | 16332794.0 | 143201.0 | None |
| 327 | bitUSD (BITUSD) | 1.21 | ↗3.89% | ↗5.52% | ↗8.33% | 0.00014723 | 13478500.0 | 16251971.0 | 1660050.0 | None |
| 328 | Blackmoon (BMC) | 0.76 | ↗0.06% | ↓-22.12% | ↓-22.78% | 0.00009310 | 60000000.0 | 16166388.0 | 843818.0 | None |
| 329 | Blocktix (TIX) | 0.4 | ↗3.16% | ↓-26.41% | ↓-20.7% | 0.00004949 | 62500000.0 | 16161800.0 | 3371600.0 | None |
| 330 | FirstBlood (1ST) | 0.19 | ↗2.57% | ↘-9.76% | ↓-35.31% | 0.00002298 | 93468691.0 | 16049895.0 | 338141.0 | None |
| 331 | ICOS (ICOS) | 27.61 | ↗3.07% | ↓-15.77% | ↘-9.29% | 0.00338117 | 585617.0 | 15854691.0 | 65538.4 | None |
| 332 | Matchpool (GUP) | 0.21 | ↗3.35% | ↓-20.99% | ↓-33.01% | 0.00002584 | 98855150.0 | 15824025.0 | 3362430.0 | None |
| 333 | HempCoin (THC) | 0.07 | ↗5.39% | ↓-14.15% | ↓-14.31% | 0.00000836 | 230478760.0 | 15780351.0 | 179334.0 | None |
| 334 | Primecoin (XPM) | 0.69 | ↗3.34% | ↓-11.82% | ↓-13.56% | 0.00008380 | 22873710.0 | 15698479.0 | 98031.2 | None |
| 335 | LATOKEN (LA) | 0.2 | ↗4.46% | ↓-10.6% | ↓-16.68% | 0.00002463 | 400000000.0 | 15655917.0 | 884573.0 | 1000000000.0 |
| 336 | Omni (OMNI) | 27.83 | ↗4.23% | ↓-15.44% | ↓-18.01% | 0.00339857 | 617049.0 | 15607452.0 | 2267710.0 | None |
| 337 | True Chain (TRUE) | 0.62 | ↗1.19% | ↘-9.41% | ↓-14.65% | 0.00007618 | 100000000.0 | 15549575.0 | 314132.0 | None |
| 338 | Covesting (COV) | 0.88 | ↗4.2% | ↘-7.4% | ↓-17.25% | 0.00010763 | 20000000.0 | 15377985.0 | 71915.1 | None |
| 339 | FlorinCoin (FLO) | 0.11 | ↗5.98% | ↓-16.68% | ↘-4.02% | 0.00001311 | 142740205.0 | 15324874.0 | 141766.0 | 160000000.0 |
| 340 | Pascal Coin (PASC) | 0.82 | ↗3.34% | ↓-13.85% | ↓-21.85% | 0.00010023 | 18717800.0 | 15317524.0 | 97273.6 | None |
| 341 | Aurora DAO (AURA) | 0.15 | ↘-4.22% | ↓-16.71% | ↓-29.84% | 0.00001822 | 1000000000.0 | 15158438.0 | 7875.4 | None |
| 342 | E-Dinar Coin (EDR) | 0.02 | ↗3.45% | ↘-9.95% | ↓-17.65% | 0.00000209 | 1011211988.0 | 15152541.0 | 39067.7 | 999999999999999 |
| 343 | Lamden (TAU) | 0.11 | ↗1.62% | ↓-12.53% | ↓-38.58% | 0.00001302 | 288090567.0 | 15118812.0 | 178208.0 | None |
| 344 | PoSW Coin (POSW) | 0.33 | ↗4.35% | ↓-16.0% | ↓-34.49% | 0.00004103 | 70000000.0 | 14772089.0 | 30576.1 | None |
| 345 | Propy (PRO) | 0.84 | ↗4.32% | ↓-14.64% | ↓-18.94% | 0.00010273 | 100000000.0 | 14617034.0 | 6832610.0 | None |
| 346 | Expanse (EXP) | 1.84 | ↗3.59% | ↓-22.57% | ↓-39.38% | 0.00022571 | 16906397.0 | 14570382.0 | 401724.0 | None |
| 347 | PRIZM (PZM) | 0.95 | ↗1.45% | ↘-0.43% | ↗1.85% | 0.00011625 | 15289431.0 | 14511841.0 | 8832.79 | 6000000000.0 |
| 348 | Neumark (NEU) | 0.5 | ↗2.96% | ↘-7.56% | ↗0.18% | 0.00006149 | 53020035.0 | 14422499.0 | 78460.4 | 1500000000.0 |
| 349 | Restart Energy MWAT (MWAT) | 0.03 | ↘-1.64% | ↓-18.56% | ↓-25.36% | 0.00000425 | 470000000.0 | 14413448.0 | 118135.0 | 500000000.0 |
| 350 | B2BX (B2B) | 0.88 | ↗6.57% | ↘-0.46% | ↑11.64% | 0.00010801 | 19822337.0 | 14402855.0 | 39144.5 | None |
| 351 | ALQO (ALQO) | 0.46 | ↗3.56% | ↓-11.45% | ↓-27.16% | 0.00005666 | 31217146.0 | 14396254.0 | 138151.0 | 57879300.0 |
| 352 | All Sports (SOC) | 0.03 | ↗3.47% | ↘-9.7% | ↓-25.69% | 0.00000421 | 1500000000.0 | 14382373.0 | 2721510.0 | None |
| 353 | Moeda Loyalty Points (MDA) | 0.73 | ↗2.08% | ↓-16.93% | ↓-27.99% | 0.00008969 | 19628888.0 | 14373508.0 | 378113.0 | None |
| 354 | EncrypGen (DNA) | 0.23 | ↗3.87% | ↓-19.97% | ↘-5.18% | 0.00002818 | 70978386.0 | 14248919.0 | 92756.5 | None |
| 355 | SolarCoin (SLR) | 0.34 | ↗3.39% | ↓-15.53% | ↓-26.56% | 0.00004122 | 98034384376.0 | 14156957.0 | 89114.4 | None |
| 356 | Electra (ECA) | 0.0 | ↗3.05% | ↓-17.7% | ↓-30.9% | 0.00000007 | 24531171985.0 | 14150466.0 | 47885.0 | 30000000000.0 |
| 357 | Waves Community Token (WCT) | 1.42 | ↗2.06% | ↓-16.68% | ↓-28.48% | 0.0001735 | 10000000.0 | 14122732.0 | 51875.4 | None |
| 358 | Rivetz (RVT) | 0.52 | ↗3.6% | ↓-20.04% | ↓-20.81% | 0.00006396 | 200000000.0 | 13704179.0 | 10856.0 | None |
| 359 | InsurePal (IPL) | 0.07 | ↗4.61% | ↓-14.25% | ↓-26.48% | 0.00000819 | 300000000.0 | 13448006.0 | 25469.8 | None |
| 360 | carVertical (CV) | 0.0 | ↗1.05% | ↓-11.47% | ↓-31.08% | 0.00000031 | 9931143978.0 | 13422010.0 | 99811.9 | None |
| 361 | Radium (RADS) | 3.86 | ↗2.13% | ↓-17.24% | ↓-32.34% | 0.00047313 | 3463617.0 | 13379572.0 | 141518.0 | None |
| 362 | Incent (INCNT) | 0.29 | ↗0.84% | ↘-7.44% | ↓-16.36% | 0.00003505 | 46016625.0 | 13169721.0 | 63723.2 | None |
| 363 | OAX (OAX) | 0.52 | ↗3.42% | ↓-19.04% | ↓-21.67% | 0.00006418 | 100000000.0 | 13105797.0 | 503462.0 | None |
| 364 | Divi (DIVX) | 2.53 | ↗4.48% | ↓-11.42% | ↓-17.07% | 0.00030979 | 6171607.0 | 13008815.0 | 87802.8 | None |
| 365 | NewYorkCoin (NYC) | 0.0 | ↗3.56% | ↓-20.49% | ↓-23.01% | 0.00000001 | 132185463284 | 12962212.0 | 14722.3 | 132185463284 |
| 366 | iXledger (IXT) | 0.36 | ↗3.9% | ↓-11.59% | ↘-8.52% | 0.00004391 | 65778844.0 | 12828039.0 | 34872.3 | None |
| 367 | Ethereum Movie Venture (EMV) | 1.95 | ↗2.94% | ↑83.0% | ↑287.86% | 0.00023912 | 6666666.0 | 12820430.0 | 8480.34 | None |
| 368 | EZToken (EZT) | 1.1 | ↗3.26% | ↘-1.33% | ↓-10.44% | 0.00013491 | 50000000.0 | 12667250.0 | 1509480.0 | None |
| 369 | BitClave (CAT) | 0.03 | ↗2.74% | ↓-15.21% | ↓-16.64% | 0.00000309 | 1597746125.0 | 12653640.0 | 767909.0 | None |
| 370 | Exchange Union (XUC) | 6.28 | ↗9.3% | ↘-0.38% | ↘-6.87% | 0.00076943 | 3000000000.0 | 12564140.0 | 589318.0 | None |
| 371 | FidentiaX (FDX) | 0.12 | ↗3.17% | ↓-13.64% | ↘-8.07% | 0.00001461 | 130000000.0 | 12523665.0 | 104433.0 | None |
| 372 | Bodhi (BOT) | 0.31 | ↗4.68% | ↓-20.41% | ↓-18.91% | 0.00003817 | 100000000.0 | 12464600.0 | 924747.0 | 100000000.0 |
| 373 | Rubycoin (RBY) | 0.49 | ↗4.03% | ↓-19.44% | ↓-22.7% | 0.00005980 | 25406818.0 | 12443294.0 | 151301.0 | None |
| 374 | CanYaCoin (CAN) | 0.31 | ↗2.13% | ↓-15.65% | ↓-35.61% | 0.00003834 | 95827000.0 | 12411104.0 | 148683.0 | None |
| 375 | Olympus Labs (MOT) | 0.33 | ↗1.78% | ↘-0.9% | ↓-17.73% | 0.00004086 | 100000000.0 | 12376615.0 | 531814.0 | None |
| 376 | BitSend (BSD) | 0.67 | ↗1.15% | ↓-12.57% | ↓-28.47% | 0.00008170 | 18483525.0 | 12367604.0 | 153953.0 | None |
| 377 | Chronobank (TIME) | 17.21 | ↗7.65% | ↘-8.43% | ↓-39.9% | 0.00210731 | 710113.0 | 12217775.0 | 1919430.0 | None |
| 378 | Snovio (SNOV) | 0.03 | ↗2.01% | ↓-16.38% | ↓-11.12% | 0.00000367 | 651129644.0 | 12120855.0 | 683447.0 | None |
| 379 | SHIELD (XSH) | 0.02 | ↗3.13% | ↓-14.72% | ↓-22.95% | 0.00000303 | 481721312.0 | 11920435.0 | 27994.1 | 660000000.0 |
| 380 | InvestFeed (IFT) | 0.06 | ↗0.85% | ↓-30.8% | ↓-35.32% | 0.00000759 | 191381257.0 | 11861695.0 | 76773.4 | None |
| 381 | Databits (DTB) | 0.51 | ↗1.18% | ↓-11.82% | ↓-29.74% | 0.00006301 | 22747809.0 | 11702678.0 | 32125.8 | None |
| 382 | ALIS (ALIS) | 0.3 | ↘-2.6% | ↓-15.17% | ↓-18.53% | 0.00003676 | 75209200.0 | 11567760.0 | 43329.7 | None |
| 383 | Clams (CLAM) | 3.95 | ↗4.01% | ↓-16.31% | ↓-20.34% | 0.00048287 | 16615589.0 | 11537437.0 | 113131.0 | None |
| 384 | Rialto (XRL) | 0.16 | ↗0.98% | ↓-19.34% | ↓-18.66% | 0.00001930 | 100000000.0 | 11512466.0 | 6275.25 | None |
| 385 | LoMoCoin (LMC) | 0.05 | ↗3.22% | ↓-11.88% | ↓-25.29% | 0.00000617 | 312970107.0 | 11484222.0 | 62261.2 | None |
| 386 | Universal Currency (UNIT) | 0.87 | ↗2.6% | ↓-11.44% | ↓-24.3% | 0.00010598 | 17329541.0 | 11447773.0 | 40921.9 | 210000000.0 |
| 387 | Auroracoin (AUR) | 1.32 | ↗4.01% | ↓-12.38% | ↓-27.53% | 0.00016134 | 8658139.0 | 11440519.0 | 189592.0 | None |
| 388 | Russian Miner Coin (RMC) | 7585.89 | ↗0.42% | ↓-15.68% | ↓-14.46% | 0.929116 | 10757.0 | 11431936.0 | 14744.5 | None |
| 389 | CoinPoker (CHP) | 0.07 | ↗2.48% | ↓-22.75% | % | 0.00000862 | 354786435.0 | 11427512.0 | 187252.0 | None |
| 390 | AICHAIN (AIT) | 0.02 | ↗3.67% | ↓-21.82% | ↓-40.79% | 0.00000261 | 2100000000.0 | 11359499.0 | 35329.1 | None |
| 391 | Swarm City (SWT) | 1.39 | ↗3.33% | ↓-16.09% | ↓-32.05% | 0.00017001 | 8150059.0 | 11313097.0 | 132548.0 | None |
| 392 | OKCash (OK) | 0.15 | ↗3.68% | ↓-16.93% | ↓-33.36% | 0.00001868 | 73908268.0 | 11309813.0 | 537453.0 | 105000000.0 |
| 393 | BitDegree (BDG) | 0.03 | ↘-2.49% | ↓-17.54% | ↓-23.2% | 0.00000391 | 514800000.0 | 11291117.0 | 22768.5 | None |
| 394 | AirToken (AIR) | 0.01 | ↗0.06% | ↓-21.85% | ↓-22.92% | 0.00000130 | 1491492558.0 | 11153940.0 | 217295.0 | None |
| 395 | Stox (STX) | 0.26 | ↗2.9% | ↓-11.59% | ↓-24.15% | 0.00003215 | 57499171.0 | 11066649.0 | 733066.0 | None |
| 396 | GoByte (GBX) | 11.14 | ↗7.21% | ↓-12.07% | ↑12.45% | 0.00136452 | 1817230.0 | 11054381.0 | 244385.0 | 31800000.0 |
| 397 | ProChain (PRA) | 0.22 | ↗1.39% | ↘-4.61% | ↓-13.75% | 0.00002721 | 100000000.0 | 11009869.0 | 1372460.0 | None |
| 398 | Quantum (QAU) | 0.15 | ↗3.89% | ↓-12.87% | ↓-21.11% | 0.00001781 | 240395553.0 | 10979431.0 | 17660.7 | None |
| 399 | OracleChain (OCT) | 0.36 | ↗8.48% | ↓-11.68% | ↓-22.01% | 0.00004458 | 30000000.0 | 10919310.0 | 41613.0 | None |
| 400 | Hacken (HKN) | 2.68 | ↗9.23% | ↘-8.88% | ↓-24.34% | 0.00032789 | 5600000.0 | 10903835.0 | 53932.5 | None |
| 401 | NuBits (USNBT) | 1.0 | →-0.0% | ↗0.44% | ↘-0.01% | 0.0001219 | 70359571.0 | 10849782.0 | 38687500.0 | None |
| 402 | LockChain (LOC) | 1.17 | ↗2.97% | ↘-9.18% | ↘-6.09% | 0.00014295 | 18585933.0 | 10846192.0 | 39490.6 | None |
| 403 | Phore (PHR) | 1.54 | ↗5.95% | ↓-19.39% | ↓-39.09% | 0.00018817 | 12379351.0 | 10814837.0 | 57439.9 | None |
| 404 | Musicoin (MUSIC) | 0.02 | ↗3.46% | ↓-14.04% | ↓-23.28% | 0.00000196 | 673310514.0 | 10801651.0 | 70304.3 | None |
| 405 | DecentBet (DBET) | 0.09 | ↗1.12% | ↘-9.23% | ↓-13.07% | 0.00001112 | 175522644.0 | 10782556.0 | 38483.8 | None |
| 406 | Myriad (XMY) | 0.01 | ↗3.82% | ↓-18.08% | ↓-24.07% | 0.00000084 | 1559686750.0 | 10736197.0 | 93474.0 | None |
| 407 | Xaurum (XAUR) | 0.08 | ↗2.62% | ↘-8.19% | ↓-18.44% | 0.00001020 | 127134131.0 | 10582988.0 | 45421.2 | None |
| 408 | Spectrecoin (XSPEC) | 0.51 | ↗3.59% | ↓-13.87% | ↓-17.45% | 0.00006234 | 20785264.0 | 10579388.0 | 23265.2 | None |
| 409 | Everus (EVR) | 0.18 | ↗1.85% | ↓-16.98% | ↓-49.59% | 0.00002183 | 1000000000.0 | 10510583.0 | 929929.0 | None |
| 410 | Energycoin (ENRG) | 0.09 | ↗2.33% | ↓-24.38% | ↓-33.11% | 0.00001051 | 121710576.0 | 10476360.0 | 34079.4 | None |
| 411 | NeosCoin (NEOS) | 2.81 | ↗2.73% | ↓-12.28% | ↓-22.01% | 0.00034258 | 3727406.0 | 10458021.0 | 141919.0 | None |
| 412 | EarthCoin (EAC) | 0.0 | ↓-11.19% | ↓-17.54% | ↓-33.36% | 0.00000011 | 11807454230.0 | 10180175.0 | 33459.6 | None |
| 413 | Hackspace Capital (HAC) | 0.03 | ↗3.27% | ↓-12.13% | ↓-22.33% | 0.00000380 | 1000000000.0 | 10062230.0 | 124492.0 | None |
| 414 | TransferCoin (TX) | 1.58 | ↗3.26% | ↓-11.65% | ↓-17.31% | 0.0001931 | 6376306.0 | 10052884.0 | 1019510.0 | None |
| 415 | Ecobit (ECOB) | 0.02 | ↗4.02% | ↗3.25% | ↘-4.62% | 0.00000275 | 8888888888.0 | 9970578.0 | 28980.9 | None |
| 416 | Golos (GOLOS) | 0.08 | ↗1.8% | ↓-18.02% | ↓-29.62% | 0.00000979 | 124518891.0 | 9956543.0 | 41423.8 | None |
| 417 | MyBit Token (MYB) | 3.55 | ↗2.95% | ↓-18.53% | ↘-5.94% | 0.00043528 | 2812073.0 | 9949114.0 | 83510.4 | None |
| 418 | ATBCoin (ATB) | 0.24 | ↗4.54% | ↗0.65% | ↓-20.64% | 0.00002900 | 53031971.0 | 9721208.0 | 2192780.0 | 300000000.0 |
| 419 | eBitcoin (EBTC) | 0.51 | ↗0.25% | ↓-10.6% | ↘-0.58% | 0.00006300 | 21000000.0 | 9720493.0 | 78645.2 | None |
| 420 | BitDice (CSNO) | 0.14 | ↗3.39% | ↓-17.09% | ↓-27.97% | 0.00001700 | 100000000.0 | 9715930.0 | 9692.23 | None |
| 421 | Bismuth (BIS) | 1.17 | ↗3.73% | ↘-9.39% | ↓-27.5% | 0.00014275 | 9014240.0 | 9688217.0 | 25107.7 | 109999978.0 |
| 422 | E-coin (ECN) | 27.58 | ↑25.44% | ↘-0.71% | ↘-8.01% | 0.00337819 | 213270119.0 | 9663615.0 | 707.449 | None |
| 423 | ToaCoin (TOA) | 0.0 | ↗1.05% | ↓-13.55% | ↓-40.89% | 0.00000049 | 8946162473.0 | 9536866.0 | 10208.0 | None |
| 424 | CoinFi (COFI) | 0.06 | ↗1.7% | ↓-21.17% | ↘-7.88% | 0.00000682 | 300000000.0 | 9497393.0 | 48288.1 | None |
| 425 | Patientory (PTOY) | 0.14 | ↗3.4% | ↓-14.63% | ↓-28.31% | 0.00001660 | 100002000.0 | 9485980.0 | 453177.0 | None |
| 426 | Hydro Protocol (HOT) | 0.04 | ↗1.26% | ↓-13.62% | ↓-22.7% | 0.00000504 | 1560000000.0 | 9480650.0 | 72463.6 | None |
| 427 | Primas (PST) | 0.19 | ↘-0.02% | ↓-17.57% | ↓-28.26% | 0.00002267 | 100000000.0 | 9475328.0 | 3661310.0 | None |
| 428 | Etheroll (DICE) | 1.34 | ↗2.49% | ↓-19.6% | ↓-33.48% | 0.00016433 | 7001623.0 | 9394007.0 | 8237.55 | 7001622.0 |
| 429 | Polybius (PLBT) | 2.45 | ↗4.73% | ↘-8.74% | ↓-21.62% | 0.00030066 | 3969565.0 | 9379486.0 | 25289.9 | None |
| 430 | Pluton (PLU) | 11.0 | ↗1.0% | ↓-18.97% | ↘-5.7% | 0.00134716 | 20000000.0 | 9349230.0 | 3760.58 | 20000000.0 |
| 431 | SportyCo (SPF) | 0.18 | ↗4.37% | ↓-12.21% | ↘-0.89% | 0.00002188 | 70673454.0 | 9311762.0 | 2961850.0 | None |
| 432 | TokenClub (TCT) | 0.02 | ↑11.02% | ↘-8.04% | ↘-9.06% | 0.00000238 | 1000000000.0 | 9286731.0 | 642408.0 | None |
| 433 | Oxycoin (OXY) | 0.1 | ↗7.95% | ↘-2.13% | ↗1.43% | 0.00001173 | 106969665.0 | 9240667.0 | 86388.7 | None |
| 434 | Nexium (NXC) | 0.14 | ↗4.24% | ↓-17.28% | ↓-31.03% | 0.00001692 | 66520849.0 | 9187660.0 | 40231.8 | None |
| 435 | Open Trading Network (OTN) | 2.55 | ↗3.4% | ↓-21.77% | ↓-32.0% | 0.00031274 | 82630002.0 | 9172674.0 | 77980.1 | 100000000.0 |
| 436 | Gambit (GAM) | 7.63 | ↗3.27% | ↓-15.78% | ↓-26.81% | 0.00093401 | 1200279.0 | 9153138.0 | 3502.53 | None |
| 437 | The ChampCoin (TCC) | 0.06 | ↗3.27% | ↘-9.82% | ↓-17.12% | 0.00000677 | 218000000.0 | 9116187.0 | 35488.9 | 516085281.0 |
| 438 | Dynamic (DYN) | 1.89 | ↗3.06% | ↓-12.69% | ↓-28.27% | 0.00023097 | 13908269.0 | 9089313.0 | 41559.0 | None |
| 439 | Boolberry (BBR) | 0.81 | ↗1.91% | ↓-25.24% | ↓-25.88% | 0.00009830 | 11221134.0 | 9033787.0 | 5361.33 | 18450000.0 |
| 440 | Mysterium (MYST) | 0.46 | ↗1.92% | ↓-14.77% | ↓-23.02% | 0.00005685 | 32433366.0 | 9018176.0 | 132468.0 | None |
| 441 | BlockCAT (CAT) | 1.22 | ↑11.57% | ↓-13.88% | ↓-20.93% | 0.00014978 | 9200151.0 | 9000766.0 | 29132.5 | None |
| 442 | Change (CAG) | 0.24 | ↑10.75% | ↘-3.71% | ↑12.39% | 0.00002942 | 79184116.0 | 8914648.0 | 1663970.0 | None |
| 443 | Solaris (XLR) | 8.17 | ↗9.23% | ↓-13.38% | ↓-24.36% | 0.00100075 | 1238104.0 | 8893079.0 | 84510.8 | None |
| 444 | Remme (REM) | 0.01 | ↗1.92% | ↓-22.35% | ↓-43.38% | 0.00000181 | 1000000000.0 | 8892363.0 | 169452.0 | None |
| 445 | FoldingCoin (FLDC) | 0.02 | ↗2.89% | ↓-15.07% | ↓-28.56% | 0.00000188 | 1000000000.0 | 8865787.0 | 61686.4 | None |
| 446 | Measurable Data Token (MDT) | 0.06 | ↗7.2% | ↓-13.35% | ↓-23.61% | 0.00000686 | 1000000000.0 | 8836023.0 | 93040.3 | None |
| 447 | aXpire (AXP) | 0.03 | ↘-0.27% | ↓-19.99% | ↓-23.56% | 0.00000422 | 350000000.0 | 8829592.0 | 142480.0 | None |
| 448 | Linda (LINDA) | 0.0 | ↗0.43% | ↓-23.77% | ↗4.64% | 0.00000012 | 8574416127.0 | 8426850.0 | 113104.0 | 50000000000.0 |
| 449 | Syndicate (SYNX) | 0.43 | ↗1.38% | ↓-20.98% | ↓-37.44% | 0.00005263 | 19531650.0 | 8393434.0 | 169406.0 | None |
| 450 | B3Coin (KB3) | 0.01 | ↗0.36% | ↗0.88% | ↗9.57% | 0.00000160 | 642017963.0 | 8373840.0 | 10037.3 | None |
| 451 | BLUE (BLUE) | 0.23 | ↗4.99% | ↘-7.91% | ↓-10.47% | 0.00002788 | 42000000.0 | 8341821.0 | 6295.74 | 42000000.0 |
| 452 | Ink Protocol (XNK) | 0.05 | ↗3.26% | ↗2.36% | ↘-6.92% | 0.00000634 | 500000000.0 | 8337341.0 | 33281.2 | None |
| 453 | DubaiCoin (DBIX) | 3.73 | ↗3.7% | ↓-10.76% | ↓-26.52% | 0.00045722 | 2232901.0 | 8335486.0 | 68361.7 | None |
| 454 | LUXCoin (LUX) | 6.54 | ↗2.86% | ↓-17.3% | ↓-33.76% | 0.00080102 | 4273562.0 | 8329133.0 | 140471.0 | 60000000.0 |
| 455 | Circuits of Value (COVAL) | 0.01 | ↗3.82% | ↓-10.54% | ↓-21.23% | 0.00000100 | 1200000000.0 | 8189910.0 | 30920.1 | None |
| 456 | Ties.DB (TIE) | 0.2 | ↗3.33% | ↓-17.11% | ↓-34.46% | 0.00002489 | 59251278.0 | 8105510.0 | 58465.8 | None |
| 457 | Novacoin (NVC) | 3.92 | ↗2.21% | ↘-8.34% | ↓-17.99% | 0.00047918 | 2012918.0 | 7899655.0 | 27848.1 | None |
| 458 | Neutron (NTRN) | 0.23 | ↗4.81% | ↓-17.64% | ↓-35.4% | 0.00002799 | 34517579.0 | 7888233.0 | 19506.9 | 68000000.0 |
| 459 | Bounty0x (BNTY) | 0.06 | ↗3.61% | ↓-10.49% | ↓-18.27% | 0.00000770 | 500000000.0 | 7814280.0 | 118081.0 | None |
| 460 | Pandacoin (PND) | 0.0 | ↘-9.57% | ↓-11.63% | ↓-34.48% | 0.00000003 | 32514916898.0 | 7672317.0 | 15904.8 | None |
| 461 | Farad (FRD) | 0.05 | ↗8.13% | ↓-17.29% | ↓-12.9% | 0.00000641 | 200000000.0 | 7663722.0 | 115316.0 | None |
| 462 | EchoLink (EKO) | 0.03 | ↗2.07% | ↘-4.69% | ↓-17.91% | 0.00000373 | 500000000.0 | 7610026.0 | 2680490.0 | None |
| 463 | Payfair (PFR) | 0.09 | ↗1.13% | ↓-27.49% | ↓-46.32% | 0.00001046 | 88999687.0 | 7598419.0 | 29129.0 | None |
| 464 | OneRoot Network (RNT) | 0.03 | ↗2.65% | ↓-10.81% | ↓-34.93% | 0.00000424 | 400000000.0 | 7593338.0 | 205407.0 | None |
| 465 | Rebellious (REBL) | 0.05 | ↗2.69% | ↓-15.87% | ↓-27.31% | 0.00000551 | 326480305.0 | 7591737.0 | 508161.0 | None |
| 466 | bitqy (BQ) | 0.0 | ↗5.94% | ↘-7.96% | ↓-30.23% | 0.00000032 | 10000000000.0 | 7574092.0 | 647.112 | None |
| 467 | DAO.Casino (BET) | 0.05 | ↗8.58% | ↑15.88% | ↑10.14% | 0.00000554 | 167270821.0 | 7563552.0 | 96017.4 | None |
| 468 | Curecoin (CURE) | 0.31 | ↗4.69% | ↓-12.71% | ↓-29.41% | 0.00003842 | 23854520.0 | 7506755.0 | 40866.1 | None |
| 469 | PinkCoin (PINK) | 0.02 | ↗4.28% | ↓-11.87% | ↓-20.65% | 0.00000240 | 392906699.0 | 7498165.0 | 59797.7 | None |
| 470 | CVCoin (CVCOIN) | 0.76 | ↗3.31% | ↓-30.67% | ↘-3.39% | 0.00009268 | 15000000.0 | 7443860.0 | 11248.7 | None |
| 471 | Internet of People (IOP) | 2.11 | ↗4.82% | ↓-17.49% | ↓-33.36% | 0.00025848 | 3931947.0 | 7440940.0 | 531852.0 | 21000000.0 |
| 472 | GET Protocol (GET) | 0.71 | ↗3.33% | ↗0.59% | ↓-15.11% | 0.00008754 | 33368773.0 | 7421902.0 | 9242.38 | None |
| 473 | AsiaCoin (AC) | 0.01 | ↗3.82% | ↓-22.65% | ↑34.03% | 0.00000066 | 1369030492.0 | 7400075.0 | 2302.93 | None |
| 474 | CoinMeet (MEE) | 0.04 | ↗3.46% | ↓-24.9% | ↘-9.28% | 0.00000464 | 400000000.0 | 7386705.0 | 6468990.0 | None |
| 475 | Karma (KRM) | 0.01 | ↗3.76% | ↗3.42% | ↓-21.64% | 0.00000090 | 3000000000.0 | 7376934.0 | 17236.5 | None |
| 476 | Hubii Network (HBT) | 0.54 | ↗1.46% | ↓-39.17% | ↓-54.43% | 0.00006669 | 31801784.0 | 7359744.0 | 14645.5 | None |
| 477 | Spectre.ai Utility Token (SXUT) | 0.3 | ↗5.29% | ↓-10.73% | ↓-21.9% | 0.00003668 | 42980365.0 | 7346136.0 | 2050500.0 | None |
| 478 | Polis (POLIS) | 6.0 | ↗1.83% | ↘-8.79% | ↓-29.78% | 0.00073542 | 1298459.0 | 7328176.0 | 86007.3 | 25000000.0 |
| 479 | Bitcrystals (BCY) | 0.31 | ↗2.74% | ↓-10.16% | ↓-24.49% | 0.00003848 | 23183277.0 | 7284000.0 | 81730.7 | None |
| 480 | DCORP (DRP) | 0.89 | ↗3.9% | ↗1.74% | ↓-21.52% | 0.00010898 | 8094002.0 | 7201890.0 | 8145.83 | None |
| 481 | Bezop (BEZ) | 0.17 | ↘-0.79% | ↓-10.8% | ↘-0.34% | 0.00002081 | 89267250.0 | 7158341.0 | 55421.3 | None |
| 482 | Tokes (TKS) | 2.15 | ↗0.65% | ↓-27.31% | ↓-32.64% | 0.0002631 | 50000000.0 | 7155814.0 | 80395.9 | None |
| 483 | DraftCoin (DFT) | 0.92 | ↗3.75% | ↓-51.28% | ↓-43.69% | 0.0001126 | 17708450.0 | 7086771.0 | 1536390.0 | None |
| 484 | Stealthcoin (XST) | 0.25 | ↗2.93% | ↓-21.21% | ↓-23.24% | 0.00003052 | 28336924.0 | 7083551.0 | 39948.3 | None |
| 485 | Worldcore (WRC) | 0.04 | ↗1.0% | ↓-13.06% | ↓-30.59% | 0.00000495 | 245209299.0 | 7075239.0 | 204486.0 | None |
| 486 | Bitmark (BTM) | 0.84 | ↗3.21% | ↓-10.57% | ↘-1.85% | 0.00010206 | 8435400.0 | 7051083.0 | 63483.8 | None |
| 487 | Astro (ASTRO) | 2.13 | ↗2.13% | ↓-12.13% | ↓-14.57% | 0.00026045 | 6999999.0 | 7046667.0 | 10879.1 | None |
| 488 | BunnyCoin (BUN) | 0.0 | ↗4.54% | ↘-3.34% | ↑18.32% | 0.000000008 | 102791657502 | 6983922.0 | 831.332 | None |
| 489 | Sequence (SEQ) | 0.15 | ↗3.27% | ↓-10.14% | ↓-15.21% | 0.00001881 | 45464238.0 | 6982261.0 | 8021.87 | None |
| 490 | Espers (ESP) | 0.0 | ↓-16.22% | ↓-19.49% | ↓-41.18% | 0.00000004 | 21278980840.0 | 6970420.0 | 13241.9 | 50000000000.0 |
| 491 | Aventus (AVT) | 1.15 | ↗3.41% | ↓-16.05% | ↓-22.53% | 0.00014102 | 10000000.0 | 6908400.0 | 169269.0 | None |
| 492 | OBITS (OBITS) | 0.44 | ↗3.16% | ↓-11.51% | ↓-22.98% | 0.00005396 | 15674600.0 | 6905367.0 | 6780.33 | None |
| 493 | Matryx (MTX) | 0.3 | ↘-0.12% | ↓-29.78% | ↓-43.16% | 0.00003633 | 314159265.0 | 6887887.0 | 3880490.0 | None |
| 494 | HEAT (HEAT) | 0.21 | ↗4.02% | ↘-9.77% | ↓-19.8% | 0.00002550 | 32957272.0 | 6861671.0 | 2022.09 | None |
| 495 | Elixir (ELIX) | 0.22 | ↗3.51% | ↓-12.32% | ↓-19.87% | 0.00002672 | 31400425.0 | 6851227.0 | 32897.5 | None |
| 496 | Education Ecosystem (LEDU) | 0.03 | ↗9.64% | ↗4.41% | ↘-5.49% | 0.00000385 | 362983094.0 | 6846268.0 | 1548310.0 | None |
| 497 | HelloGold (HGT) | 0.03 | ↗2.79% | ↓-13.08% | ↓-36.02% | 0.00000317 | 1000000000.0 | 6811519.0 | 3261.6 | None |
| 498 | Ethorse (HORSE) | 0.07 | ↗3.73% | ↓-22.87% | ↓-35.26% | 0.00000827 | 125000000.0 | 6777421.0 | 20003.8 | None |
| 499 | Sphere (SPHR) | 2.19 | ↗2.85% | ↓-15.32% | ↓-32.36% | 0.00026869 | 3082940.0 | 6763200.0 | 199850.0 | None |
| 500 | CargoX (CXO) | 0.05 | ↗3.69% | ↓-21.7% | ↓-34.92% | 0.00000641 | 215119016.0 | 6751661.0 | 66077.3 | None |
We have been generating this report for: 51 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
With great power, comes great responsibility.
Boost Your Post. Send 0.100 STEEM or SBD and your post url on memo and we will resteem your post on 5000+ followers. check our account to see the follower count.