Daily Cryptocurrency Trending (2018-03-14) 每日 虚拟货币行情走势【第 伍零 期】
第 50 期日报 (No. 50 Daily Report)
Report Generation Datetime: 2018-03-14 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 371631597883.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13484293440.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.66 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 645 |
| Active Markets 活跃的市场 | 9313 |
| Last Updated 更新时间 | 2018-03-14 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9151.62 | ↘-0.23% | ↘-1.23% | ↓-14.16% | 1.0 | 16918312.0 | 154829962465 | 5655150000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 691.55 | ↘-0.16% | ↘-1.52% | ↓-13.01% | 0.0760439 | 98178577.0 | 67895296529.0 | 1413130000.0 | None |
| 3 | Ripple (XRP) | 0.79 | ↘-0.08% | ↘-0.87% | ↓-13.8% | 0.00008654 | 99992497246.0 | 30764359972.0 | 254971000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1043.03 | ↗0.48% | ↘-0.3% | ↓-11.43% | 0.114694 | 17016875.0 | 17749111131.0 | 433465000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 173.71 | ↘-0.24% | ↘-2.04% | ↓-10.17% | 0.0191011 | 55621881.0 | 9661910103.0 | 419759000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.23 | ↘-0.27% | ↗1.1% | ↓-16.35% | 0.00002506 | 31112483745.0 | 5907612657.0 | 123190000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 82.91 | ↘-0.29% | ↘-3.52% | ↓-23.2% | 0.0091172 | 100000000.0 | 5389319000.0 | 115623000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↘-0.96% | ↘-2.49% | ↓-13.78% | 0.00003164 | 103768249378 | 5322330205.0 | 35881000.0 | None |
| 9 | NEM (XEM) | 0.51 | ↘-1.72% | ↑16.25% | ↑55.33% | 0.00005591 | 8999999999.0 | 4575878999.0 | 190488000.0 | None |
| 10 | EOS (EOS) | 5.82 | ↘-0.37% | ↘-0.31% | ↓-17.58% | 0.00064023 | 900000000.0 | 4230698046.0 | 188241000.0 | 1000000000.0 |
| 11 | Monero (XMR) | 250.63 | ↗1.09% | ↘-3.41% | ↓-28.45% | 0.0275598 | 15822568.0 | 3965626099.0 | 72293700.0 | None |
| 12 | Dash (DASH) | 488.47 | ↘-0.13% | ↘-2.84% | ↓-13.11% | 0.0537134 | 7945158.0 | 3881003171.0 | 85365900.0 | 18900000.0 |
| 13 | IOTA (MIOTA) | 1.32 | ↗0.3% | ↘-0.98% | ↓-20.79% | 0.00014494 | 2779530283.0 | 3663587685.0 | 29472500.0 | 2779530283.0 |
| 14 | TRON (TRX) | 0.04 | ↗0.07% | ↘-0.97% | ↓-17.45% | 0.00000391 | 100000000000 | 2337729582.0 | 198556000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.28% | ↘-0.3% | ↘-0.26% | 0.00010974 | 2280109970.0 | 2212600109.0 | 1723250000.0 | None |
| 16 | VeChain (VEN) | 4.35 | ↘-1.09% | ↗2.94% | ↘-6.25% | 0.00047792 | 873378637.0 | 2134086815.0 | 116624000.0 | None |
| 17 | Ethereum Classic (ETC) | 19.84 | ↘-0.33% | ↘-3.43% | ↓-17.76% | 0.00218138 | 100494379.0 | 1993567293.0 | 166040000.0 | None |
| 18 | Nano (NANO) | 10.76 | ↗0.07% | ↗0.62% | ↓-16.79% | 0.00118316 | 133248289.0 | 1433724942.0 | 47924100.0 | 133248290.0 |
| 19 | Lisk (LSK) | 13.82 | ↘-0.62% | ↘-2.69% | ↓-16.75% | 0.00151921 | 119017332.0 | 1420273716.0 | 18976500.0 | None |
| 20 | OmiseGO (OMG) | 13.4 | ↘-0.48% | ↘-2.33% | ↓-15.9% | 0.00147395 | 140245398.0 | 1367798772.0 | 22961700.0 | None |
| 21 | Qtum (QTUM) | 18.22 | ↘-0.42% | ↘-0.71% | ↓-24.06% | 0.00200395 | 100447640.0 | 1347629186.0 | 103358000.0 | None |
| 22 | Bitcoin Gold (BTG) | 78.78 | ↘-0.28% | ↘-0.88% | ↓-21.22% | 0.00866233 | 16979861.0 | 1329727937.0 | 17255100.0 | 21000000.0 |
| 23 | ICON (ICX) | 2.94 | ↘-2.63% | ↗6.45% | ↓-10.02% | 0.00032304 | 400230000.0 | 1134374725.0 | 60380000.0 | None |
| 24 | Binance Coin (BNB) | 10.27 | ↘-0.74% | ↑26.69% | ↗7.4% | 0.00112953 | 197192382.0 | 1017071808.0 | 252714000.0 | None |
| 25 | Zcash (ZEC) | 285.76 | ↗0.58% | ↘-1.49% | ↓-23.18% | 0.0314229 | 3476319.0 | 993403275.0 | 46365200.0 | None |
| 26 | Populous (PPT) | 18.35 | ↘-0.49% | ↘-1.35% | ↘-4.85% | 0.0020174 | 53252246.0 | 678890679.0 | 5840920.0 | 53252246.0 |
| 27 | Steem (STEEM) | 2.64 | ↗0.71% | ↗4.48% | ↓-15.61% | 0.00029018 | 269767453.0 | 667098923.0 | 16426600.0 | None |
| 28 | DigixDAO (DGD) | 325.09 | ↘-0.11% | ↘-2.72% | ↓-31.72% | 0.0357477 | 2000000.0 | 650186000.0 | 9035480.0 | None |
| 29 | Waves (WAVES) | 5.65 | ↗0.67% | ↗0.65% | ↘-6.65% | 0.00062087 | 100000000.0 | 564628000.0 | 24691500.0 | None |
| 30 | Bytecoin (BCN) | 0.0 | ↘-0.57% | ↘-5.2% | ↓-21.61% | 0.00000033 | 183781077016 | 559688730.0 | 5005070.0 | 184470000000 |
| 31 | Stratis (STRAT) | 5.47 | ↘-0.66% | ↘-0.27% | ↓-23.5% | 0.00060163 | 98776153.0 | 540430016.0 | 5571210.0 | None |
| 32 | Verge (XVG) | 0.04 | ↗0.06% | ↘-2.11% | ↓-23.23% | 0.00000402 | 14707196181.0 | 538231905.0 | 8004340.0 | 16555000000.0 |
| 33 | RChain (RHOC) | 1.4 | ↗1.17% | ↗4.75% | ↓-14.7% | 0.00015359 | 870663574.0 | 502070010.0 | 589403.0 | 1000000000.0 |
| 34 | Maker (MKR) | 802.05 | ↗0.09% | ↘-0.32% | ↓-13.2% | 0.088195 | 1000000.0 | 495850819.0 | 709452.0 | None |
| 35 | Status (SNT) | 0.14 | ↗0.05% | ↗0.81% | ↓-18.46% | 0.00001506 | 6804870174.0 | 475178640.0 | 18657700.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↘-0.92% | ↘-2.74% | ↓-17.29% | 0.00000154 | 33095982150.0 | 462235035.0 | 4659830.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗0.17% | ↘-1.47% | ↓-12.53% | 0.00000043 | 113585949526 | 447990936.0 | 5665720.0 | None |
| 38 | BitShares (BTS) | 0.17 | ↘-0.13% | ↗0.32% | ↓-12.84% | 0.00001818 | 2610770000.0 | 431701263.0 | 5422130.0 | 3600570502.0 |
| 39 | Decred (DCR) | 60.0 | ↘-0.18% | ↘-0.62% | ↓-16.47% | 0.00659805 | 7351645.0 | 415920863.0 | 431586.0 | 21000000.0 |
| 40 | Augur (REP) | 36.91 | ↗0.36% | ↘-0.28% | ↓-13.22% | 0.00405831 | 11000000.0 | 405972600.0 | 4098150.0 | None |
| 41 | Aeternity (AE) | 1.73 | ↘-0.19% | ↘-2.73% | ↓-15.99% | 0.00019024 | 273685830.0 | 403148719.0 | 2406480.0 | None |
| 42 | Waltonchain (WTC) | 15.19 | ↘-0.05% | ↘-4.32% | ↓-31.47% | 0.00167047 | 70000000.0 | 378238181.0 | 4101810.0 | 100000000.0 |
| 43 | Bytom (BTM) | 0.37 | ↗0.65% | ↗0.1% | ↘-7.67% | 0.00004067 | 1407000000.0 | 365090313.0 | 14527700.0 | None |
| 44 | Komodo (KMD) | 3.5 | ↘-0.35% | ↘-3.4% | ↘-7.32% | 0.00038458 | 104024847.0 | 363820661.0 | 1641960.0 | None |
| 45 | Ardor (ARDR) | 0.35 | ↗1.16% | ↑15.41% | ↘-6.35% | 0.00003852 | 998999495.0 | 349979493.0 | 12163200.0 | 998999495.0 |
| 46 | Ark (ARK) | 3.46 | ↘-0.02% | ↗2.72% | ↘-7.86% | 0.00038015 | 132473624.0 | 349940191.0 | 2160340.0 | None |
| 47 | Electroneum (ETN) | 0.05 | ↘-1.25% | ↑12.04% | ↓-20.0% | 0.00000553 | 6419278322.0 | 323008456.0 | 3448740.0 | 21000000000.0 |
| 48 | Veritaseum (VERI) | 154.94 | ↘-1.12% | ↘-0.81% | ↓-20.35% | 0.017037 | 100000000.0 | 315549698.0 | 419339.0 | None |
| 49 | Zilliqa (ZIL) | 0.05 | ↘-0.17% | ↘-1.79% | ↗1.89% | 0.00000518 | 12600000000.0 | 311188182.0 | 11937400.0 | None |
| 50 | 0x (ZRX) | 0.6 | ↘-0.39% | ↘-5.09% | ↓-22.37% | 0.00006607 | 1000000000.0 | 311031170.0 | 6011660.0 | None |
| 51 | KuCoin Shares (KCS) | 3.21 | ↘-1.62% | ↘-3.45% | ↘-3.81% | 0.00035317 | 181043076.0 | 292404868.0 | 832652.0 | None |
| 52 | Cryptonex (CNX) | 6.27 | →0.0% | ↘-1.25% | ↓-14.17% | 0.00068999 | 106601403.0 | 283393672.0 | 186179.0 | 210000000.0 |
| 53 | DigiByte (DGB) | 0.03 | ↗0.31% | ↘-1.93% | ↓-15.25% | 0.00000291 | 9970166800.0 | 264214405.0 | 1781020.0 | 21000000000.0 |
| 54 | PIVX (PIVX) | 4.7 | ↗0.47% | ↗4.68% | ↓-14.16% | 0.00051707 | 55756449.0 | 262182994.0 | 1700960.0 | None |
| 55 | Hshare (HSR) | 6.11 | ↘-0.02% | ↘-0.3% | ↓-21.06% | 0.00067179 | 42735742.0 | 261084185.0 | 17769600.0 | 84000000.0 |
| 56 | Syscoin (SYS) | 0.48 | ↗0.47% | ↘-0.31% | ↓-23.74% | 0.00005224 | 531579051.0 | 252530881.0 | 1321010.0 | 888000000.0 |
| 57 | Golem (GNT) | 0.3 | ↗0.41% | ↘-1.2% | ↓-24.58% | 0.00003309 | 1000000000.0 | 251071149.0 | 6539160.0 | None |
| 58 | Dragonchain (DRGN) | 1.05 | ↘-1.0% | ↘-2.18% | ↓-25.08% | 0.00011569 | 433494437.0 | 250848492.0 | 1064240.0 | None |
| 59 | MonaCoin (MONA) | 4.26 | ↘-0.06% | ↗0.38% | ↓-12.31% | 0.00046821 | 58054000.0 | 247189868.0 | 1856670.0 | None |
| 60 | Basic Attention Token (BAT) | 0.25 | ↘-0.61% | ↘-4.99% | ↓-26.08% | 0.00002705 | 1500000000.0 | 245971000.0 | 4041470.0 | None |
| 61 | Factom (FCT) | 26.92 | ↗1.41% | ↗0.15% | ↓-13.17% | 0.00296069 | 8745102.0 | 235460122.0 | 1470980.0 | None |
| 62 | Ethos (ETHOS) | 3.1 | ↘-0.12% | ↘-6.05% | ↓-26.15% | 0.0003406 | 222295208.0 | 235329267.0 | 1075860.0 | None |
| 63 | Aion (AION) | 2.44 | ↘-2.42% | ↗3.76% | ↓-15.62% | 0.00026781 | 465934587.0 | 234183805.0 | 2890700.0 | None |
| 64 | Gas (GAS) | 23.24 | ↘-1.12% | ↘-6.49% | ↓-28.24% | 0.0025553 | 16145670.0 | 230179222.0 | 4185980.0 | 100000000.0 |
| 65 | QASH (QASH) | 0.65 | ↘-0.26% | ↘-1.79% | ↓-14.02% | 0.00007098 | 1000000000.0 | 225929200.0 | 3687110.0 | None |
| 66 | Revain (R) | 1.2 | ↗0.03% | ↗6.21% | ↘-1.66% | 0.0001322 | 484450000.0 | 221753168.0 | 5527690.0 | 484450000.0 |
| 67 | Nebulas (NAS) | 6.01 | ↘-0.26% | ↘-0.89% | ↓-11.05% | 0.00066121 | 100000000.0 | 213466115.0 | 7182010.0 | 100000000.0 |
| 68 | FunFair (FUN) | 0.04 | ↘-0.07% | ↘-2.43% | ↓-16.22% | 0.00000491 | 10999873621.0 | 205745987.0 | 755393.0 | None |
| 69 | Loopring (LRC) | 0.34 | ↘-0.79% | ↘-2.78% | ↓-24.62% | 0.00003759 | 1374956262.0 | 195557791.0 | 2684680.0 | None |
| 70 | ReddCoin (RDD) | 0.01 | ↘-0.52% | ↗2.46% | ↓-12.86% | 0.00000073 | 28774151777.0 | 190917936.0 | 5422700.0 | None |
| 71 | ChainLink (LINK) | 0.54 | ↘-0.48% | ↗4.82% | ↘-0.28% | 0.00005977 | 1000000000.0 | 190254050.0 | 5385310.0 | None |
| 72 | Power Ledger (POWR) | 0.51 | ↗0.33% | ↑16.16% | ↗0.07% | 0.00005561 | 1000000000.0 | 184032885.0 | 19190300.0 | None |
| 73 | Kin (KIN) | 0.0 | ↘-0.31% | ↗5.3% | ↓-11.0% | 0.00000003 | 10000000000000 | 183939634.0 | 379164.0 | None |
| 74 | GXChain (GXS) | 3.03 | ↘-0.68% | ↗5.08% | ↓-12.7% | 0.00033349 | 100000000.0 | 181967400.0 | 6780470.0 | 100000000.0 |
| 75 | SALT (SALT) | 3.22 | ↗0.91% | ↗4.36% | ↓-15.1% | 0.00035442 | 120000000.0 | 179704795.0 | 5382760.0 | None |
| 76 | aelf (ELF) | 0.71 | ↘-0.35% | ↘-3.45% | ↓-32.81% | 0.00007842 | 280000000.0 | 178284750.0 | 21008800.0 | 1000000000.0 |
| 77 | ZCoin (XZC) | 41.16 | ↘-0.87% | ↘-3.1% | ↓-15.57% | 0.00452591 | 4302272.0 | 177077210.0 | 921536.0 | 21400000.0 |
| 78 | Kyber Network (KNC) | 1.31 | →-0.0% | ↘-2.88% | ↓-23.73% | 0.00014446 | 215625349.0 | 176219513.0 | 5533240.0 | None |
| 79 | IOStoken (IOST) | 0.02 | ↗1.08% | ↗5.49% | ↓-28.52% | 0.00000230 | 21000000000.0 | 175978320.0 | 29418400.0 | None |
| 80 | Polymath (POLY) | 0.69 | ↘-0.39% | ↗2.78% | ↓-10.29% | 0.00007556 | 1000000000.0 | 164917988.0 | 411360.0 | None |
| 81 | Nxt (NXT) | 0.16 | ↘-0.78% | ↗5.46% | ↓-13.66% | 0.00001784 | 998999942.0 | 162058770.0 | 3986960.0 | 1000000000.0 |
| 82 | Dentacoin (DCN) | 0.0 | ↘-5.21% | ↘-6.41% | ↓-13.13% | 0.00000005 | 1963173416169 | 160809925.0 | 73036.8 | 8000000000000 |
| 83 | Particl (PART) | 17.74 | ↘-0.77% | ↘-7.36% | ↓-38.67% | 0.00195057 | 8899131.0 | 157858119.0 | 530044.0 | None |
| 84 | Byteball Bytes (GBYTE) | 242.66 | ↘-0.49% | ↘-9.62% | ↓-40.58% | 0.0266837 | 1000000.0 | 156571519.0 | 860428.0 | None |
| 85 | SmartCash (SMART) | 0.2 | ↘-0.91% | ↘-1.72% | ↘-5.9% | 0.00002153 | 1391927693.0 | 154830455.0 | 152172.0 | 5000000000.0 |
| 86 | Bancor (BNT) | 3.76 | ↘-0.09% | ↘-2.49% | ↓-17.93% | 0.00041316 | 74090841.0 | 151017898.0 | 5076520.0 | None |
| 87 | Dent (DENT) | 0.01 | ↘-0.29% | ↘-5.09% | ↓-25.48% | 0.00000154 | 100000000000 | 148328547.0 | 660077.0 | None |
| 88 | MaidSafeCoin (MAID) | 0.33 | ↘-0.54% | ↗5.15% | ↓-11.83% | 0.00003588 | 452552412.0 | 147679618.0 | 1417280.0 | None |
| 89 | Emercoin (EMC) | 3.55 | ↘-0.28% | ↘-4.3% | ↘-7.76% | 0.00039014 | 41479244.0 | 147167112.0 | 608220.0 | None |
| 90 | Neblio (NEBL) | 11.38 | ↗0.2% | ↘-4.2% | ↓-23.49% | 0.00125169 | 13655092.0 | 146875761.0 | 2169810.0 | None |
| 91 | TenX (PAY) | 1.36 | ↗0.12% | ↘-1.97% | ↓-17.31% | 0.00014906 | 205218256.0 | 141871546.0 | 4375530.0 | None |
| 92 | Request Network (REQ) | 0.21 | ↘-0.52% | ↗0.33% | ↓-19.03% | 0.00002302 | 999999999.0 | 138744999.0 | 2239390.0 | None |
| 93 | Enigma (ENG) | 1.83 | ↗0.09% | ↘-3.36% | ↓-16.98% | 0.00020109 | 150000000.0 | 136854403.0 | 6694820.0 | None |
| 94 | Iconomi (ICN) | 1.36 | ↗0.07% | ↘-2.46% | ↓-35.71% | 0.00014997 | 99735687.0 | 136024517.0 | 901372.0 | None |
| 95 | SIRIN LABS Token (SRN) | 0.59 | ↘-0.28% | ↘-4.82% | ↘-6.41% | 0.00006436 | 573145073.0 | 134185871.0 | 13097600.0 | None |
| 96 | Storj (STORJ) | 0.99 | ↘-0.14% | ↘-4.23% | ↘-6.61% | 0.00010886 | 424999998.0 | 132088836.0 | 7838990.0 | None |
| 97 | SingularityNET (AGI) | 0.25 | ↘-2.06% | ↘-5.66% | ↓-23.01% | 0.00002762 | 1000000000.0 | 131044693.0 | 451870.0 | None |
| 98 | Nexus (NXS) | 2.27 | ↘-0.96% | ↘-9.62% | ↓-37.12% | 0.00024963 | 56131954.0 | 127427956.0 | 2925850.0 | None |
| 99 | Bitcore (BTX) | 10.31 | ↗0.04% | ↘-1.16% | ↘-4.18% | 0.00113365 | 16852916.0 | 127079059.0 | 1671660.0 | 21000000.0 |
| 100 | Blocknet (BLOCK) | 25.12 | ↘-2.53% | ↗1.92% | ↓-33.68% | 0.0027626 | 5053675.0 | 126965002.0 | 865788.0 | None |
| 101 | Pillar (PLR) | 0.54 | ↗1.27% | ↘-2.76% | ↓-19.03% | 0.00005954 | 800000000.0 | 123113634.0 | 83927.0 | None |
| 102 | Substratum (SUB) | 0.54 | ↗1.15% | ↘-2.92% | ↑26.2% | 0.00005966 | 352000000.0 | 122658228.0 | 14562300.0 | None |
| 103 | Cindicator (CND) | 0.08 | ↘-0.21% | ↘-2.35% | ↓-27.26% | 0.00000904 | 2000000005.0 | 118929984.0 | 1591230.0 | None |
| 104 | Gnosis (GNO) | 100.78 | ↘-0.31% | ↘-2.66% | ↓-23.3% | 0.0110819 | 10000000.0 | 111320580.0 | 279765.0 | None |
| 105 | Vertcoin (VTC) | 2.55 | ↘-0.04% | ↘-0.71% | ↓-19.98% | 0.00028073 | 43327400.0 | 110613119.0 | 1598570.0 | 84000000.0 |
| 106 | Monaco (MCO) | 8.2 | ↘-0.92% | ↓-15.94% | ↘-0.6% | 0.00090198 | 31587682.0 | 108320969.0 | 21509700.0 | None |
| 107 | BitcoinDark (BTCD) | 83.7 | →0.0% | ↘-3.03% | ↓-15.31% | 0.00920402 | 1288862.0 | 107880471.0 | 108601.0 | None |
| 108 | Quantstamp (QSP) | 0.17 | ↘-0.13% | ↘-0.27% | ↓-13.78% | 0.00001892 | 976442388.0 | 106210755.0 | 4481290.0 | None |
| 109 | Civic (CVC) | 0.31 | ↘-0.47% | ↘-7.29% | ↘-1.95% | 0.00003391 | 1000000000.0 | 105666737.0 | 6988090.0 | None |
| 110 | Genesis Vision (GVT) | 28.07 | ↗1.21% | ↘-8.66% | ↓-23.21% | 0.00308706 | 4436644.0 | 104625274.0 | 16529900.0 | None |
| 111 | Achain (ACT) | 0.22 | ↘-0.43% | ↘-3.66% | ↓-23.13% | 0.00002420 | 1000000000.0 | 101575454.0 | 5622290.0 | 1000000000.0 |
| 112 | Enjin Coin (ENJ) | 0.13 | ↘-0.01% | ↘-3.79% | ↓-18.86% | 0.00001466 | 1000000000.0 | 100814076.0 | 2468780.0 | None |
| 113 | Decentraland (MANA) | 0.1 | ↗1.68% | ↗5.4% | ↘-7.88% | 0.00001049 | 2644403343.0 | 100189276.0 | 10962800.0 | None |
| 114 | GameCredits (GAME) | 1.53 | ↘-0.22% | ↘-4.74% | ↓-28.21% | 0.00016808 | 64355352.0 | 98369086.0 | 894251.0 | 84000000.0 |
| 115 | Storm (STORM) | 0.02 | ↘-0.01% | ↘-8.47% | ↘-3.77% | 0.00000264 | 10000000000.0 | 98075038.0 | 17520800.0 | None |
| 116 | XPA (XPA) | 0.1 | ↘-0.55% | ↘-0.66% | ↗7.63% | 0.00001066 | 10000000000.0 | 96929800.0 | 88941.9 | None |
| 117 | iExec RLC (RLC) | 1.19 | ↗1.1% | ↗2.7% | ↘-0.97% | 0.00013077 | 86999785.0 | 95226593.0 | 1460850.0 | None |
| 118 | Ignis (IGNIS) | 0.13 | ↘-0.07% | ↗0.7% | ↓-15.88% | 0.00001375 | 999449694.0 | 95207691.0 | 2119260.0 | 999449694.0 |
| 119 | Raiden Network Token (RDN) | 1.89 | ↗0.23% | ↘-3.92% | ↓-21.4% | 0.00020787 | 100000000.0 | 94840360.0 | 9028870.0 | None |
| 120 | Skycoin (SKY) | 12.24 | ↘-0.42% | ↗2.11% | ↓-12.06% | 0.0013455 | 25000000.0 | 94585102.0 | 515366.0 | 100000000.0 |
| 121 | Metal (MTL) | 4.24 | ↘-0.81% | ↘-0.54% | ↓-19.34% | 0.00046663 | 66588888.0 | 94386564.0 | 13861400.0 | None |
| 122 | MinexCoin (MNX) | 27.1 | ↘-1.98% | ↘-0.41% | ↗0.02% | 0.00297996 | 5775363.0 | 94012266.0 | 152761.0 | 19000000.0 |
| 123 | Santiment Network Token (SAN) | 1.48 | ↗0.16% | ↘-4.55% | ↓-20.87% | 0.00016288 | 83337000.0 | 92816301.0 | 2192400.0 | None |
| 124 | Theta Token (THETA) | 0.16 | ↗0.38% | ↘-3.96% | ↓-16.35% | 0.00001732 | 1000000000.0 | 92648475.0 | 7675330.0 | None |
| 125 | Aragon (ANT) | 3.46 | ↘-0.18% | ↘-1.33% | ↓-25.19% | 0.00038034 | 39609524.0 | 92370136.0 | 334813.0 | None |
| 126 | NavCoin (NAV) | 1.4 | ↗1.86% | ↗3.03% | ↓-14.83% | 0.00015364 | 62564769.0 | 87418623.0 | 1266390.0 | None |
| 127 | PayPie (PPP) | 1.06 | ↘-1.74% | ↘-9.03% | ↘-0.14% | 0.00011606 | 165000000.0 | 87077100.0 | 156532.0 | 165000000.0 |
| 128 | Dynamic Trading Rights (DTR) | 0.07 | ↘-0.69% | ↗4.96% | ↓-12.5% | 0.00000791 | 3750000000.0 | 85521378.0 | 49255.6 | None |
| 129 | SaluS (SLS) | 83.57 | ↗1.19% | ↘-2.0% | ↓-18.88% | 0.00919 | 1010240.0 | 84430379.0 | 5530490.0 | None |
| 130 | Credits (CS) | 0.61 | ↘-0.52% | ↗8.57% | ↓-22.96% | 0.00006660 | 249471071.0 | 82581657.0 | 1941610.0 | None |
| 131 | DigitalNote (XDN) | 0.01 | ↗4.85% | ↗0.92% | ↓-21.34% | 0.00000131 | 6897202140.0 | 81855305.0 | 3695840.0 | None |
| 132 | Po.et (POE) | 0.04 | ↘-1.22% | ↗5.38% | ↓-17.95% | 0.00000393 | 3141592653.0 | 79920692.0 | 4443010.0 | None |
| 133 | WAX (WAX) | 0.16 | ↗2.76% | ↘-8.35% | ↓-35.95% | 0.00001779 | 1850000000.0 | 79749199.0 | 7140640.0 | None |
| 134 | Ubiq (UBQ) | 1.97 | ↘-0.29% | ↘-5.19% | ↓-27.76% | 0.00021705 | 39972607.0 | 78901930.0 | 308665.0 | None |
| 135 | Einsteinium (EMC2) | 0.36 | ↘-1.17% | ↑57.93% | ↑28.98% | 0.00003925 | 216620150.0 | 77321479.0 | 63131100.0 | None |
| 136 | BridgeCoin (BCO) | 2.81 | ↗5.71% | ↗2.67% | ↘-3.82% | 0.00030948 | 27000000.0 | 75989340.0 | 34931.0 | 27000000.0 |
| 137 | Arcblock (ABT) | 0.81 | ↗0.22% | ↘-1.54% | ↓-17.81% | 0.00008877 | 186000000.0 | 74492318.0 | 18501200.0 | None |
| 138 | ZenCash (ZEN) | 21.62 | ↘-0.49% | ↘-3.29% | ↓-32.61% | 0.00237784 | 3411875.0 | 73779409.0 | 786752.0 | 21000000.0 |
| 139 | Asch (XAS) | 0.79 | ↗5.45% | ↗4.87% | ↓-10.4% | 0.00008677 | 114855331.0 | 73665105.0 | 1754600.0 | None |
| 140 | Nuls (NULS) | 3.04 | ↘-0.76% | ↘-8.06% | ↓-23.01% | 0.00033448 | 40000000.0 | 71679423.0 | 5630710.0 | None |
| 141 | Time New Bank (TNB) | 0.03 | ↘-0.06% | ↗4.52% | ↓-18.85% | 0.00000346 | 5541877892.0 | 71178357.0 | 5806630.0 | None |
| 142 | BLOCKv (VEE) | 0.05 | ↘-0.32% | ↘-3.02% | ↓-14.94% | 0.00000516 | 3646271241.0 | 70179330.0 | 874208.0 | None |
| 143 | Edgeless (EDG) | 0.84 | ↘-0.3% | ↗2.85% | ↘-5.33% | 0.00009291 | 132046997.0 | 69322211.0 | 767046.0 | None |
| 144 | Oyster (PRL) | 0.97 | ↗0.26% | ↘-1.62% | ↓-10.71% | 0.00010627 | 98592692.0 | 68875778.0 | 436748.0 | None |
| 145 | High Performance Blockchain (HPB) | 3.05 | ↘-2.94% | ↗1.83% | ↓-22.23% | 0.00033588 | 100000000.0 | 67861716.0 | 4084200.0 | None |
| 146 | Genaro Network (GNX) | 0.29 | ↘-2.16% | ↗3.6% | ↘-7.37% | 0.00003140 | 675000000.0 | 67394806.0 | 3342380.0 | None |
| 147 | DEW (DEW) | 0.64 | ↘-1.07% | ↘-0.22% | ↘-7.35% | 0.00007081 | 200000000.0 | 66481336.0 | 93909.8 | None |
| 148 | Envion (EVN) | 0.62 | ↗3.82% | ↗3.48% | ↗5.69% | 0.00006804 | 127618703.0 | 66223003.0 | 153248.0 | None |
| 149 | Pura (PURA) | 0.38 | ↘-0.27% | ↘-6.31% | ↓-34.49% | 0.00004201 | 179862042.0 | 66116561.0 | 506803.0 | 350000000.0 |
| 150 | Fusion (FSN) | 2.38 | ↘-1.42% | ↘-2.55% | ↓-19.85% | 0.00026118 | 57344000.0 | 65526389.0 | 357021.0 | None |
| 151 | SpaceChain (SPC) | 0.13 | ↘-2.94% | ↘-6.94% | ↗2.71% | 0.00001385 | 1000000000.0 | 64882260.0 | 64488.1 | None |
| 152 | MediBloc (MED) | 0.02 | ↘-0.36% | ↗4.24% | ↓-18.58% | 0.00000239 | 4097545844.0 | 64604583.0 | 1057450.0 | 10000000000.0 |
| 153 | AdEx (ADX) | 0.88 | ↘-0.41% | ↘-3.37% | ↓-19.44% | 0.00009644 | 100000000.0 | 64401075.0 | 9212820.0 | 100000000.0 |
| 154 | ETHLend (LEND) | 0.06 | ↘-0.69% | ↘-1.1% | ↓-21.2% | 0.00000633 | 1299999942.0 | 62227185.0 | 4487120.0 | None |
| 155 | SophiaTX (SPHTX) | 0.32 | ↘-0.94% | ↓-11.06% | ↓-29.01% | 0.00003548 | 350000000.0 | 61869738.0 | 104639.0 | None |
| 156 | POA Network (POA) | 0.35 | ↘-1.04% | ↘-3.42% | ↓-11.18% | 0.00003805 | 252193195.0 | 61156609.0 | 1940210.0 | None |
| 157 | Bluzelle (BLZ) | 0.37 | ↘-0.21% | ↗1.07% | ↓-13.84% | 0.00004062 | 500000000.0 | 60957435.0 | 4380040.0 | None |
| 158 | ION (ION) | 2.99 | ↘-0.57% | ↘-3.42% | ↓-21.01% | 0.00032897 | 26258783.0 | 60906760.0 | 820470.0 | None |
| 159 | CRYPTO20 (C20) | 1.54 | ↘-0.35% | ↘-2.6% | ↓-14.96% | 0.00016893 | 40656082.0 | 60722196.0 | 2369290.0 | None |
| 160 | Experience Points (XP) | 0.0 | ↗6.27% | ↗6.86% | ↓-21.51% | 0.00000003 | 254330593294 | 59621292.0 | 250149.0 | None |
| 161 | Bibox Token (BIX) | 0.55 | ↗0.02% | ↘-2.51% | ↓-11.75% | 0.00006092 | 271520349.0 | 58384085.0 | 4312440.0 | None |
| 162 | MediShares (MDS) | 0.12 | ↘-0.47% | ↗4.58% | ↓-33.89% | 0.00001325 | 2000000000.0 | 58262212.0 | 4608260.0 | None |
| 163 | Telcoin (TEL) | 0.0 | ↘-2.44% | ↘-5.08% | ↓-27.08% | 0.00000023 | 100000000000 | 58154962.0 | 413912.0 | None |
| 164 | Feathercoin (FTC) | 0.3 | ↘-0.43% | ↗4.73% | ↑14.54% | 0.00003280 | 194577880.0 | 58048030.0 | 931525.0 | 336000000.0 |
| 165 | Simple Token (OST) | 0.2 | ↘-1.48% | ↘-0.05% | ↓-25.04% | 0.00002180 | 800000000.0 | 57202287.0 | 2514570.0 | None |
| 166 | BitBay (BAY) | 0.06 | ↘-0.73% | ↘-0.14% | ↓-18.63% | 0.00000619 | 1010076886.0 | 56853188.0 | 272996.0 | None |
| 167 | SONM (SNM) | 0.16 | ↘-0.61% | ↘-0.08% | ↘-9.83% | 0.00001728 | 444000000.0 | 56517253.0 | 996309.0 | None |
| 168 | SpankChain (SPANK) | 0.19 | ↘-0.36% | ↗0.82% | ↓-14.55% | 0.00002061 | 1000000000.0 | 56247333.0 | 141543.0 | None |
| 169 | Jibrel Network (JNT) | 0.37 | ↘-0.61% | ↘-0.84% | ↘-7.84% | 0.00004082 | 200000000.0 | 55685550.0 | 2077980.0 | None |
| 170 | Ripio Credit Network (RCN) | 0.11 | ↗3.88% | ↗6.24% | ↓-20.13% | 0.00001249 | 999942647.0 | 55520559.0 | 6697670.0 | None |
| 171 | Ambrosus (AMB) | 0.38 | ↗0.6% | ↘-1.75% | ↓-18.55% | 0.00004189 | 361477438.0 | 55084679.0 | 868206.0 | None |
| 172 | VIBE (VIBE) | 0.27 | ↘-0.86% | ↘-4.68% | ↓-19.85% | 0.00002979 | 267000000.0 | 54156877.0 | 1026200.0 | None |
| 173 | OriginTrail (TRAC) | 0.21 | ↘-1.51% | ↗6.78% | ↗3.93% | 0.00002283 | 500000000.0 | 52850286.0 | 553245.0 | None |
| 174 | Peercoin (PPC) | 2.13 | ↗0.05% | ↘-8.33% | ↓-20.07% | 0.00023451 | 24655347.0 | 52580980.0 | 822327.0 | None |
| 175 | Red Pulse (RPX) | 0.1 | ↘-0.53% | ↘-5.35% | ↓-30.41% | 0.00001057 | 1358371250.0 | 52228505.0 | 1944310.0 | None |
| 176 | Wings (WINGS) | 0.58 | ↘-0.06% | ↘-6.21% | ↓-22.79% | 0.00006393 | 100000000.0 | 52158578.0 | 1934740.0 | None |
| 177 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.37% | ↘-3.47% | ↓-10.64% | 0.00000839 | 987154514.0 | 51649757.0 | 156274.0 | None |
| 178 | Quantum Resistant Ledger (QRL) | 0.98 | ↘-0.1% | ↘-6.29% | ↓-29.43% | 0.00010799 | 65000000.0 | 51067848.0 | 434846.0 | 105000000.0 |
| 179 | Melon (MLN) | 83.93 | ↘-0.14% | ↘-1.56% | ↓-27.3% | 0.00922854 | 749400.0 | 50304705.0 | 290748.0 | None |
| 180 | Burst (BURST) | 0.03 | ↗0.13% | ↘-4.24% | ↓-18.95% | 0.00000305 | 1800339818.0 | 49999037.0 | 574194.0 | 2158812800.0 |
| 181 | IoT Chain (ITC) | 1.03 | ↗0.28% | ↘-1.72% | ↓-27.24% | 0.0001131 | 100000000.0 | 49989748.0 | 7309480.0 | None |
| 182 | Wagerr (WGR) | 0.27 | ↘-1.19% | ↘-2.3% | ↓-23.64% | 0.00002946 | 198360471.0 | 49033752.0 | 46621.2 | 200000000.0 |
| 183 | Eidoo (EDO) | 1.67 | ↘-1.27% | ↘-2.62% | ↓-27.25% | 0.0001832 | 90208328.0 | 48750765.0 | 655192.0 | None |
| 184 | HTMLCOIN (HTML) | 0.0 | ↗9.76% | ↗0.1% | ↓-12.78% | 0.00000008 | 93968755254.0 | 48490710.0 | 144736.0 | None |
| 185 | LBRY Credits (LBC) | 0.31 | ↘-1.91% | ↗3.01% | ↓-33.59% | 0.00003371 | 528849744.0 | 47197912.0 | 1495290.0 | None |
| 186 | Universa (UTNP) | 0.03 | ↗0.25% | ↘-0.43% | ↓-17.14% | 0.00000302 | 4997891952.0 | 46957073.0 | 205272.0 | None |
| 187 | XTRABYTES (XBY) | 0.11 | ↘-0.51% | ↘-0.45% | ↓-14.9% | 0.00001199 | 650000000.0 | 46883760.0 | 93394.6 | 650000000.0 |
| 188 | DeepBrain Chain (DBC) | 0.05 | ↘-1.2% | ↘-2.39% | ↓-27.62% | 0.00000570 | 10000000000.0 | 46649250.0 | 2920860.0 | 10000000000.0 |
| 189 | UTRUST (UTK) | 0.16 | ↘-0.2% | ↘-4.32% | ↓-18.05% | 0.00001781 | 500000000.0 | 46305409.0 | 1881440.0 | None |
| 190 | MobileGo (MGO) | 0.47 | ↗0.4% | ↗0.15% | ↓-25.99% | 0.00005159 | 100000000.0 | 45987111.0 | 169287.0 | None |
| 191 | SmartMesh (SMT) | 0.03 | ↘-0.49% | ↗1.48% | ↓-27.1% | 0.00000357 | 3141592653.0 | 45932504.0 | 4020400.0 | None |
| 192 | SingularDTV (SNGLS) | 0.08 | ↘-0.31% | ↘-2.82% | ↓-23.36% | 0.00000827 | 1000000000.0 | 45113520.0 | 684224.0 | None |
| 193 | BlockMason Credit Protocol (BCPT) | 0.65 | ↘-0.32% | ↘-4.66% | ↓-29.47% | 0.00007114 | 116158667.0 | 45041337.0 | 4946470.0 | None |
| 194 | Ink (INK) | 0.1 | ↘-0.05% | ↘-7.66% | ↓-26.69% | 0.00001062 | 1000000000.0 | 44786572.0 | 20071400.0 | 1000000000.0 |
| 195 | INS Ecosystem (INS) | 1.59 | ↘-0.14% | ↘-1.29% | ↓-16.45% | 0.00017523 | 50000000.0 | 44631834.0 | 9397750.0 | None |
| 196 | TaaS (TAAS) | 5.46 | ↘-0.01% | ↗0.67% | ↓-13.36% | 0.00060073 | 8146001.0 | 44502335.0 | 256990.0 | None |
| 197 | WePower (WPR) | 0.11 | ↗0.19% | ↘-0.19% | ↓-26.62% | 0.00001236 | 745248183.0 | 44129520.0 | 3698880.0 | None |
| 198 | AirSwap (AST) | 0.29 | ↗6.38% | ↗9.58% | ↓-18.98% | 0.00003204 | 500000000.0 | 43710600.0 | 7730150.0 | None |
| 199 | Counterparty (XCP) | 16.69 | ↗0.27% | ↘-2.53% | ↓-15.77% | 0.00183484 | 2617045.0 | 43668536.0 | 367573.0 | None |
| 200 | Bread (BRD) | 0.59 | ↘-2.07% | ↘-4.94% | ↓-22.32% | 0.00006446 | 88862718.0 | 43605364.0 | 733738.0 | None |
| 201 | CloakCoin (CLOAK) | 8.54 | ↘-0.69% | ↘-5.96% | ↓-34.82% | 0.00093874 | 5105299.0 | 43583834.0 | 541635.0 | None |
| 202 | Groestlcoin (GRS) | 0.62 | ↗0.45% | ↑15.66% | ↘-2.59% | 0.00006795 | 69617874.0 | 43021549.0 | 3545450.0 | 105000000.0 |
| 203 | WaBi (WABI) | 0.95 | ↗0.51% | ↘-1.12% | ↓-21.39% | 0.00010435 | 99218023.0 | 42939976.0 | 948314.0 | None |
| 204 | Metaverse ETP (ETP) | 1.12 | ↗0.4% | ↘-1.79% | ↓-21.98% | 0.00012346 | 56978603.0 | 42192504.0 | 1220860.0 | 100000000.0 |
| 205 | AppCoins (APPC) | 0.42 | ↘-2.0% | ↘-1.35% | ↓-25.17% | 0.00004635 | 246203093.0 | 42169991.0 | 2323590.0 | None |
| 206 | KickCoin (KICK) | 0.09 | ↗0.09% | ↗7.49% | ↑16.0% | 0.00001021 | 477822602.0 | 41305413.0 | 2640640.0 | None |
| 207 | CyberMiles (CMT) | 0.09 | ↘-0.48% | ↘-0.78% | ↓-27.38% | 0.00001016 | 1000000000.0 | 41118599.0 | 4919720.0 | None |
| 208 | Gulden (NLG) | 0.1 | ↗1.64% | ↘-1.07% | ↓-25.01% | 0.00001143 | 465271600.0 | 40942008.0 | 142089.0 | None |
| 209 | Etherparty (FUEL) | 0.08 | ↗0.45% | ↘-0.85% | ↓-20.26% | 0.00000922 | 1000000000.0 | 40695722.0 | 405908.0 | None |
| 210 | Gifto (GTO) | 0.26 | ↘-3.81% | ↗7.2% | ↓-21.22% | 0.00002823 | 1000000000.0 | 40523318.0 | 2896090.0 | None |
| 211 | Viacoin (VIA) | 1.74 | ↗0.18% | ↘-4.54% | ↓-33.02% | 0.00019185 | 22998169.0 | 40125365.0 | 2232850.0 | 23000000.0 |
| 212 | DATA (DTA) | 0.01 | ↗0.17% | ↗0.06% | ↓-36.33% | 0.00000104 | 11500000000.0 | 40110610.0 | 5242620.0 | None |
| 213 | Modum (MOD) | 2.13 | ↘-0.9% | ↘-0.67% | ↓-11.8% | 0.00023471 | 27266200.0 | 38987925.0 | 433360.0 | 27266200.0 |
| 214 | Delphy (DPY) | 1.05 | ↘-0.46% | ↗1.07% | ↓-35.98% | 0.00011515 | 100000000.0 | 38877446.0 | 4087080.0 | None |
| 215 | Mobius (MOBI) | 0.1 | ↘-0.26% | ↘-1.9% | ↓-20.69% | 0.00001116 | 887990859.0 | 38232996.0 | 157814.0 | None |
| 216 | Tierion (TNT) | 0.09 | ↗0.47% | ↑15.11% | ↘-8.14% | 0.00000977 | 1000000000.0 | 38082901.0 | 9881050.0 | None |
| 217 | Cobinhood (COB) | 0.11 | ↗0.69% | ↗5.52% | ↓-31.59% | 0.00001163 | 1000000000.0 | 37905378.0 | 172074.0 | None |
| 218 | NAGA (NGC) | 0.66 | ↘-2.52% | ↘-7.66% | ↓-23.81% | 0.00007203 | 77910266.0 | 37777746.0 | 210563.0 | None |
| 219 | Trinity Network Credit (TNC) | 0.11 | ↗0.62% | ↗3.13% | ↓-14.72% | 0.00001244 | 1000000000.0 | 37703000.0 | 1951370.0 | None |
| 220 | Crypterium (CRPT) | 0.51 | ↗1.1% | ↑14.05% | ↗8.27% | 0.00005565 | 99983577.0 | 36833155.0 | 54840.2 | None |
| 221 | district0x (DNT) | 0.06 | ↘-0.77% | ↗0.26% | ↓-25.86% | 0.00000658 | 1000000000.0 | 35919540.0 | 685510.0 | None |
| 222 | Decision Token (HST) | 1.13 | ↘-0.96% | ↘-3.19% | ↓-30.07% | 0.00012389 | 48240070.0 | 35827978.0 | 145130.0 | None |
| 223 | Aeon (AEON) | 2.26 | ↘-0.73% | ↗1.75% | ↓-28.22% | 0.00024864 | 15596224.0 | 35264933.0 | 81133.6 | None |
| 224 | Lunyr (LUN) | 15.11 | ↘-0.12% | ↘-3.17% | ↓-21.81% | 0.00166106 | 2703356.0 | 34711139.0 | 1114740.0 | None |
| 225 | Synereo (AMP) | 0.34 | ↗0.86% | ↗0.33% | ↓-28.44% | 0.00003772 | 622410799.0 | 34556042.0 | 3437060.0 | None |
| 226 | Game.com (GTC) | 0.06 | ↗0.21% | ↘-0.31% | ↓-17.31% | 0.00000685 | 2000000000.0 | 34304227.0 | 671039.0 | None |
| 227 | adToken (ADT) | 0.06 | ↘-0.24% | ↘-3.13% | ↓-27.99% | 0.00000623 | 1000000000.0 | 33995940.0 | 770312.0 | 1000000000.0 |
| 228 | Bottos (BTO) | 0.09 | ↗0.44% | ↘-1.93% | ↓-23.09% | 0.00001037 | 1000000000.0 | 33504725.0 | 388629.0 | None |
| 229 | Rock (RKT) | 0.14 | ↘-0.16% | ↘-1.29% | ↓-11.97% | 0.00001554 | 900000000.0 | 33485609.0 | 439526.0 | None |
| 230 | PotCoin (POT) | 0.15 | ↘-0.83% | ↑20.81% | ↘-0.13% | 0.00001672 | 219552635.0 | 33377709.0 | 137623.0 | 420000000.0 |
| 231 | Crown (CRW) | 1.89 | ↘-2.32% | ↘-6.87% | ↓-20.12% | 0.00020754 | 17565439.0 | 33153185.0 | 24320.6 | 42000000.0 |
| 232 | Mercury (MER) | 0.32 | ↗1.25% | ↑16.95% | ↗2.48% | 0.00003561 | 100000000.0 | 32382500.0 | 11238900.0 | None |
| 233 | ATMChain (ATM) | 0.01 | ↗0.92% | ↘-0.96% | ↘-2.36% | 0.00000076 | 10000000000.0 | 32339165.0 | 401898.0 | None |
| 234 | Centra (CTR) | 0.47 | ↘-1.45% | ↗1.97% | ↓-18.24% | 0.00005211 | 98272765.0 | 32221800.0 | 7031820.0 | None |
| 235 | indaHash (IDH) | 0.08 | ↗7.14% | ↗5.86% | ↓-15.27% | 0.00000886 | 400000000.0 | 32210946.0 | 137930.0 | None |
| 236 | Voxels (VOX) | 0.15 | ↗0.82% | ↑25.25% | ↗3.79% | 0.00001684 | 210000000.0 | 32164020.0 | 9740790.0 | 210000000.0 |
| 237 | Cofound.it (CFI) | 0.1 | ↘-2.04% | ↗0.15% | ↓-24.86% | 0.00001087 | 500000000.0 | 32117898.0 | 2578870.0 | None |
| 238 | Humaniq (HMQ) | 0.2 | ↘-0.19% | ↘-4.76% | ↓-20.5% | 0.00002155 | 184194944.0 | 31913482.0 | 391100.0 | 920952070.0 |
| 239 | DECENT (DCT) | 0.62 | ↗0.03% | ↘-0.24% | ↓-21.09% | 0.00006834 | 73197775.0 | 31886632.0 | 577198.0 | None |
| 240 | bitCNY (BITCNY) | 0.18 | ↘-0.58% | ↗0.82% | ↗5.27% | 0.00001961 | 177770000.0 | 31706346.0 | 16421600.0 | None |
| 241 | Bankex (BKX) | 0.46 | ↘-0.96% | ↘-3.16% | ↓-21.04% | 0.00005042 | 400000000.0 | 31666182.0 | 1435890.0 | None |
| 242 | Steem Dollars (SBD) | 2.98 | ↘-0.13% | ↑10.97% | ↘-9.76% | 0.00032719 | 10612670.0 | 31577468.0 | 9392840.0 | None |
| 243 | QLINK (QLC) | 0.13 | ↘-1.43% | ↘-2.21% | ↘-6.34% | 0.00001445 | 600000000.0 | 31530000.0 | 276452.0 | None |
| 244 | Hive Project (HVN) | 0.08 | ↗0.23% | ↘-1.24% | ↓-13.63% | 0.00000917 | 500000000.0 | 31286025.0 | 82879.5 | None |
| 245 | CPChain (CPC) | 0.14 | ↗3.18% | ↘-1.23% | ↓-31.87% | 0.00001515 | 999999999.0 | 31228748.0 | 3692720.0 | None |
| 246 | Refereum (RFR) | 0.01 | ↘-4.21% | ↓-14.52% | ↘-5.74% | 0.00000147 | 5000000000.0 | 31070949.0 | 1633020.0 | None |
| 247 | Bean Cash (BITB) | 0.01 | ↘-0.13% | ↗6.42% | ↗1.88% | 0.00000141 | 2409225000.0 | 30893251.0 | 7968740.0 | 50000000000.0 |
| 248 | Unobtanium (UNO) | 154.36 | ↘-0.1% | ↘-3.32% | ↘-9.53% | 0.0169732 | 198346.0 | 30615854.0 | 7504.31 | None |
| 249 | Unikoin Gold (UKG) | 0.22 | ↘-0.15% | ↗0.54% | ↓-31.24% | 0.00002382 | 1000000000.0 | 30424594.0 | 472721.0 | None |
| 250 | Presearch (PRE) | 0.2 | ↘-3.65% | ↘-1.68% | ↓-17.56% | 0.00002150 | 170000000.0 | 30312575.0 | 23966.2 | 1000000000.0 |
| 251 | Paragon (PRG) | 0.46 | ↗0.45% | ↑36.56% | ↑77.2% | 0.00005113 | 164936606.0 | 30192989.0 | 374870.0 | None |
| 252 | Viberate (VIB) | 0.18 | ↗0.06% | ↘-1.98% | ↓-24.8% | 0.00001998 | 200000000.0 | 30003975.0 | 4156770.0 | None |
| 253 | Blox (CDT) | 0.05 | ↗0.03% | ↘-1.11% | ↓-22.45% | 0.00000500 | 1000000000.0 | 29857776.0 | 491445.0 | None |
| 254 | TokenCard (TKN) | 1.19 | ↘-0.57% | ↘-7.6% | ↓-22.46% | 0.00013078 | 39406760.0 | 29482849.0 | 157105.0 | None |
| 255 | Triggers (TRIG) | 0.91 | ↗0.1% | ↘-3.06% | ↓-25.45% | 0.00010044 | 32105578.0 | 29324624.0 | 1085030.0 | None |
| 256 | ZClassic (ZCL) | 8.34 | ↗1.19% | ↗6.25% | ↓-43.21% | 0.00091707 | 3513450.0 | 29301822.0 | 2181550.0 | 21000000.0 |
| 257 | Lykke (LKK) | 0.1 | ↘-0.04% | ↗9.98% | ↘-2.01% | 0.00001135 | 1285690000.0 | 28684176.0 | 125898.0 | None |
| 258 | Pepe Cash (PEPECASH) | 0.04 | ↗0.53% | ↗0.5% | ↓-13.12% | 0.00000441 | 701884009.0 | 28148005.0 | 101613.0 | None |
| 259 | Namecoin (NMC) | 1.91 | ↘-0.2% | ↘-2.71% | ↓-11.34% | 0.00020977 | 14736400.0 | 28112188.0 | 273656.0 | None |
| 260 | SIBCoin (SIB) | 1.7 | ↘-0.71% | ↘-6.03% | ↓-24.39% | 0.00018677 | 16501846.0 | 28027891.0 | 158488.0 | None |
| 261 | Soarcoin (SOAR) | 0.03 | ↘-0.23% | ↗0.11% | ↘-3.26% | 0.00000284 | 5000000000.0 | 27918047.0 | 48948.8 | 5000000000.0 |
| 262 | Shift (SHIFT) | 2.36 | ↘-0.98% | ↘-9.85% | ↓-32.42% | 0.00025982 | 11815562.0 | 27917928.0 | 268353.0 | None |
| 263 | Medicalchain (MTN) | 0.15 | ↗0.06% | ↘-3.27% | ↓-26.21% | 0.00001656 | 500000000.0 | 27853970.0 | 11788900.0 | None |
| 264 | Datum (DAT) | 0.03 | ↘-0.38% | ↘-4.19% | ↓-22.39% | 0.00000365 | 2653841598.0 | 27597929.0 | 2179480.0 | None |
| 265 | ECC (ECC) | 0.0 | ↘-3.65% | ↘-5.38% | ↓-27.82% | 0.00000012 | 25000000000.0 | 27299500.0 | 17914.7 | 25000000000.0 |
| 266 | U.CASH (UCASH) | 0.01 | ↘-0.23% | ↘-8.12% | ↓-30.81% | 0.00000161 | 21000000000.0 | 27010520.0 | 6588.83 | 21000000000.0 |
| 267 | SwissBorg (CHSB) | 0.05 | ↘-5.35% | ↑13.29% | ↑23.74% | 0.00000516 | 1000000000.0 | 26999044.0 | 531508.0 | None |
| 268 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↘-0.1% | ↘-1.2% | ↓-21.65% | 0.00003582 | 140270691.0 | 26735202.0 | 40220.5 | None |
| 269 | Zeepin (ZPT) | 0.09 | ↗0.44% | ↗1.08% | ↓-11.85% | 0.00000996 | 1000000000.0 | 26616771.0 | 412972.0 | None |
| 270 | Mooncoin (MOON) | 0.0 | ↑17.84% | ↗3.1% | ↗0.26% | 0.00000001 | 223732100137 | 26538431.0 | 11641.8 | None |
| 271 | Swarm (SWM) | 0.52 | ↘-0.2% | ↗7.35% | ↓-13.59% | 0.00005663 | 100000000.0 | 26323787.0 | 13910.9 | None |
| 272 | Everex (EVX) | 1.59 | ↗0.1% | ↘-2.03% | ↓-16.65% | 0.00017512 | 25000000.0 | 26277735.0 | 3313400.0 | None |
| 273 | LEOcoin (LEO) | 0.26 | ↘-0.4% | ↗1.9% | ↘-2.14% | 0.00002897 | 107828617.0 | 26204991.0 | 7262.44 | 1000000000.0 |
| 274 | Blockport (BPT) | 0.49 | ↘-0.74% | ↘-4.14% | ↓-18.74% | 0.00005402 | 69434800.0 | 25536257.0 | 169896.0 | None |
| 275 | Nimiq (NET) | 2.43 | ↘-0.22% | ↘-5.21% | ↓-17.03% | 0.00026729 | 10500000.0 | 25523085.0 | 196848.0 | None |
| 276 | I/O Coin (IOC) | 1.53 | ↘-2.85% | ↘-9.59% | ↓-27.51% | 0.00016811 | 16589493.0 | 25362183.0 | 23351.8 | None |
| 277 | WhiteCoin (XWC) | 0.1 | ↘-3.04% | ↘-2.97% | ↓-21.12% | 0.00001115 | 248788833.0 | 25235895.0 | 74416.9 | None |
| 278 | Numeraire (NMR) | 19.62 | ↗2.42% | ↘-4.22% | ↓-24.13% | 0.00215721 | 2286256.0 | 25233521.0 | 1092030.0 | 21000000.0 |
| 279 | Flash (FLASH) | 0.03 | ↘-0.56% | ↘-3.1% | ↓-31.56% | 0.00000307 | 900000000.0 | 25133580.0 | 31186.3 | 900000000.0 |
| 280 | Ormeus Coin (ORME) | 1.45 | ↘-0.51% | ↘-3.01% | ↓-21.86% | 0.00015932 | 200000000.0 | 24672762.0 | 4140460.0 | None |
| 281 | Diamond (DMD) | 9.07 | ↘-1.43% | ↗0.26% | ↓-17.51% | 0.0009973 | 2689049.0 | 24388461.0 | 23758.1 | 4380000.0 |
| 282 | Dimecoin (DIME) | 0.0 | ↘-3.32% | ↓-16.13% | ↘-8.47% | 0.000000005 | 539096740560 | 23681496.0 | 22769.3 | None |
| 283 | VeriCoin (VRC) | 0.76 | ↘-0.73% | ↘-3.61% | ↓-24.84% | 0.00008387 | 30866342.0 | 23543426.0 | 361966.0 | None |
| 284 | Safe Exchange Coin (SAFEX) | 0.02 | ↓-13.68% | ↓-12.35% | ↓-35.18% | 0.00000166 | 2147483647.0 | 23353221.0 | 13361.7 | 2147483647.0 |
| 285 | Zap (ZAP) | 0.21 | ↘-0.23% | ↘-1.14% | ↓-15.62% | 0.00002362 | 520000000.0 | 23224241.0 | 17650.2 | None |
| 286 | COSS (COSS) | 0.35 | ↘-0.04% | ↘-0.03% | ↓-25.23% | 0.00003899 | 104000000.0 | 23061442.0 | 828244.0 | 200000000.0 |
| 287 | Monetha (MTH) | 0.1 | ↗0.03% | ↘-2.94% | ↓-16.8% | 0.00001153 | 402400000.0 | 22750259.0 | 289417.0 | None |
| 288 | SunContract (SNC) | 0.2 | ↘-1.13% | ↗2.11% | ↓-19.18% | 0.00002172 | 122707503.0 | 22735383.0 | 3554200.0 | None |
| 289 | Internet Node Token (INT) | 0.15 | ↘-2.09% | ↘-6.06% | ↓-23.43% | 0.00001666 | 1000000000.0 | 22732800.0 | 606274.0 | None |
| 290 | BlackCoin (BLK) | 0.29 | ↗0.87% | ↘-0.15% | ↓-25.22% | 0.00003231 | 76720564.0 | 22540041.0 | 230578.0 | None |
| 291 | Blocktix (TIX) | 0.56 | ↘-0.79% | ↗9.61% | ↘-5.01% | 0.00006113 | 62500000.0 | 22237600.0 | 4642060.0 | None |
| 292 | LinkEye (LET) | 0.04 | ↘-1.0% | ↘-0.09% | ↓-23.01% | 0.00000407 | 1000000000.0 | 22224060.0 | 3842370.0 | None |
| 293 | DeepOnion (ONION) | 1.94 | ↘-1.4% | ↘-2.22% | ↓-30.19% | 0.00021347 | 19765517.0 | 21935315.0 | 121834.0 | 25000000.0 |
| 294 | Grid+ (GRID) | 0.56 | ↘-0.09% | ↓-14.64% | ↓-17.0% | 0.00006104 | 300000000.0 | 21779078.0 | 21218.8 | None |
| 295 | STK (STK) | 0.07 | ↗0.92% | ↘-5.47% | ↓-21.93% | 0.00000719 | 500000000.0 | 21765939.0 | 2559510.0 | None |
| 296 | Dai (DAI) | 1.0 | ↗0.01% | ↘-0.39% | ↗0.41% | 0.00011037 | 21643164.0 | 21722811.0 | 1565870.0 | None |
| 297 | IHT Real Estate Protocol (IHT) | 0.09 | ↗4.46% | ↑11.72% | ↓-16.13% | 0.00001042 | 1000000000.0 | 21629612.0 | 1342830.0 | None |
| 298 | DADI (DADI) | 0.28 | ↘-1.37% | ↘-3.0% | ↓-24.09% | 0.00003110 | 100000000.0 | 21606642.0 | 897904.0 | None |
| 299 | ColossusCoinXT (COLX) | 0.0 | ↘-1.43% | ↘-4.07% | ↓-27.32% | 0.00000022 | 10784272304.0 | 21556940.0 | 30134.2 | None |
| 300 | Odyssey (OCN) | 0.01 | ↗2.15% | ↗1.89% | ↓-35.16% | 0.00000118 | 10000000000.0 | 21498200.0 | 10793800.0 | None |
| 301 | Bloom (BLT) | 0.54 | ↘-0.4% | ↘-3.87% | ↓-30.75% | 0.00005966 | 150000000.0 | 21429890.0 | 1518950.0 | None |
| 302 | Blackmoon (BMC) | 0.99 | ↗3.39% | ↘-4.59% | ↘-7.86% | 0.00010922 | 60000000.0 | 21132172.0 | 1149830.0 | None |
| 303 | Cappasity (CAPP) | 0.06 | ↘-0.48% | ↘-3.62% | ↓-27.23% | 0.00000702 | 438686537.0 | 21053232.0 | 101946.0 | None |
| 304 | DomRaider (DRT) | 0.04 | ↗0.74% | ↗8.33% | ↑13.93% | 0.00000391 | 1300000000.0 | 21027766.0 | 83589.4 | None |
| 305 | Uquid Coin (UQC) | 2.1 | ↘-0.2% | ↗0.23% | ↓-13.35% | 0.00023064 | 40000000.0 | 20974500.0 | 34729.4 | None |
| 306 | Zeusshield (ZSC) | 0.02 | ↘-4.01% | ↘-6.07% | ↓-23.23% | 0.00000200 | 5642500000.0 | 20922784.0 | 82487.9 | None |
| 307 | Hi Mutual Society (HMC) | 0.05 | ↘-0.21% | ↗3.36% | ↓-17.29% | 0.00000567 | 1000000000.0 | 20811150.0 | 465347.0 | None |
| 308 | YOYOW (YOYOW) | 0.08 | ↘-0.19% | ↘-0.67% | ↓-20.12% | 0.00000913 | 300000000.0 | 20749775.0 | 1108930.0 | 1000000000.0 |
| 309 | Aeron (ARN) | 1.58 | ↘-0.68% | ↘-4.23% | ↓-21.83% | 0.00017415 | 20000000.0 | 20587970.0 | 1014820.0 | None |
| 310 | BitConnect (BCC) | 2.2 | ↘-4.06% | ↗0.35% | ↘-3.12% | 0.00024173 | 10037977.0 | 20468783.0 | 19313.1 | 28000000.0 |
| 311 | Selfkey (KEY) | 0.01 | ↗1.92% | ↗0.01% | ↓-14.29% | 0.00000119 | 5999999954.0 | 20409368.0 | 98892.0 | None |
| 312 | Mintcoin (MINT) | 0.0 | ↗4.31% | ↘-4.68% | ↓-27.5% | 0.00000009 | 24947260808.0 | 20365247.0 | 129872.0 | None |
| 313 | FairCoin (FAIR) | 0.38 | ↘-0.49% | ↘-1.84% | ↓-19.4% | 0.00004199 | 53193831.0 | 20312596.0 | 7303.67 | None |
| 314 | WeTrust (TRST) | 0.22 | ↘-0.12% | ↘-7.44% | ↓-29.26% | 0.00002413 | 100000000.0 | 20221861.0 | 285959.0 | 100000000.0 |
| 315 | Trade Token (TIO) | 0.24 | ↘-2.1% | ↗3.13% | ↓-10.8% | 0.00002635 | 223534823.0 | 20198776.0 | 211752.0 | None |
| 316 | Matchpool (GUP) | 0.27 | ↘-0.06% | ↘-2.37% | ↓-25.54% | 0.00002950 | 98855150.0 | 20119050.0 | 4102520.0 | None |
| 317 | Elastic (XEL) | 0.22 | ↘-0.54% | ↘-5.11% | ↓-27.2% | 0.00002464 | 100000000.0 | 20070425.0 | 103193.0 | None |
| 318 | QunQun (QUN) | 0.03 | ↗0.2% | ↗2.75% | ↓-27.84% | 0.00000380 | 1500000000.0 | 19863055.0 | 3000450.0 | None |
| 319 | Zoin (ZOI) | 1.14 | ↘-1.39% | ↗0.36% | ↓-23.82% | 0.00012546 | 17314638.0 | 19754443.0 | 39475.6 | 21000000.0 |
| 320 | Agrello (DLT) | 0.23 | ↘-1.27% | ↘-4.74% | ↓-11.5% | 0.00002522 | 130271020.0 | 19718395.0 | 1048620.0 | None |
| 321 | Mothership (MSP) | 0.14 | ↘-2.02% | ↘-8.02% | ↓-23.36% | 0.00001543 | 200000000.0 | 19649280.0 | 64670.5 | None |
| 322 | GridCoin (GRC) | 0.05 | ↘-0.95% | ↗1.68% | ↓-22.86% | 0.00000550 | 390312753.0 | 19515443.0 | 31911.8 | None |
| 323 | SwftCoin (SWFTC) | 0.01 | ↘-0.34% | ↗2.08% | ↓-20.94% | 0.00000121 | 10000000000.0 | 19279575.0 | 5278640.0 | None |
| 324 | Energo (TSL) | 0.03 | ↘-2.29% | ↘-5.98% | ↓-17.15% | 0.00000364 | 1000000000.0 | 19266267.0 | 926810.0 | None |
| 325 | ICOS (ICOS) | 33.01 | ↗0.17% | ↗9.91% | ↘-3.58% | 0.00362946 | 591617.0 | 19143097.0 | 131715.0 | None |
| 326 | Expanse (EXP) | 2.41 | ↗0.91% | ↘-0.86% | ↓-26.66% | 0.00026539 | 16906397.0 | 19082246.0 | 210183.0 | None |
| 327 | Aurora DAO (AURA) | 0.19 | ↑11.43% | ↗7.37% | ↓-16.75% | 0.00002055 | 1000000000.0 | 19043356.0 | 9396.65 | None |
| 328 | Tao (XTO) | 0.58 | ↘-0.23% | ↓-28.68% | ↓-28.62% | 0.00006350 | 32829170.0 | 18957992.0 | 4576.39 | None |
| 329 | Qbao (QBT) | 0.29 | ↘-2.11% | ↘-3.48% | ↓-32.84% | 0.00003173 | 100000000.0 | 18859435.0 | 2779700.0 | None |
| 330 | NoLimitCoin (NLC2) | 0.09 | ↗0.19% | ↘-2.99% | ↓-18.58% | 0.00001007 | 205603330.0 | 18836678.0 | 152776.0 | None |
| 331 | ATN (ATN) | 0.86 | ↗0.03% | ↘-2.17% | ↓-13.3% | 0.00009492 | 210000000.0 | 18754850.0 | 158990.0 | None |
| 332 | FlorinCoin (FLO) | 0.13 | ↗1.52% | ↗0.26% | ↗4.42% | 0.00001440 | 142716311.0 | 18695551.0 | 274329.0 | 160000000.0 |
| 333 | Omni (OMNI) | 33.1 | ↗0.01% | ↘-3.48% | ↓-12.7% | 0.00363967 | 617045.0 | 18559836.0 | 165450.0 | None |
| 334 | HempCoin (THC) | 0.08 | ↗0.49% | ↗2.94% | ↓-10.2% | 0.00000882 | 230478760.0 | 18486655.0 | 126981.0 | None |
| 335 | Pascal Coin (PASC) | 0.96 | ↗0.37% | ↘-1.8% | ↓-20.05% | 0.0001052 | 18689300.0 | 17879997.0 | 29317.7 | None |
| 336 | Maecenas (ART) | 0.59 | ↘-0.23% | ↘-6.35% | ↓-21.17% | 0.00006500 | 100000000.0 | 17822206.0 | 829.289 | None |
| 337 | Primecoin (XPM) | 0.78 | ↘-0.82% | ↗2.53% | ↘-8.61% | 0.00008572 | 22860221.0 | 17821326.0 | 128307.0 | None |
| 338 | InvestFeed (IFT) | 0.09 | ↗7.53% | ↑31.11% | ↓-18.03% | 0.00001023 | 191381257.0 | 17811260.0 | 79338.6 | None |
| 339 | EncrypGen (DNA) | 0.29 | ↘-1.38% | ↘-6.07% | ↗3.24% | 0.00003161 | 70978386.0 | 17805532.0 | 37729.2 | None |
| 340 | FirstBlood (1ST) | 0.21 | ↘-0.42% | ↗1.54% | ↓-37.65% | 0.00002283 | 93468691.0 | 17761661.0 | 273588.0 | None |
| 341 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.9% | ↘-3.44% | ↓-15.65% | 0.00000468 | 470000000.0 | 17647460.0 | 132266.0 | 500000000.0 |
| 342 | PoSW Coin (POSW) | 0.4 | ↘-0.26% | ↘-5.42% | ↓-28.45% | 0.00004396 | 70000000.0 | 17631489.0 | 24839.4 | None |
| 343 | Lamden (TAU) | 0.12 | ↗2.58% | ↓-11.02% | ↓-33.44% | 0.00001362 | 288090567.0 | 17617116.0 | 180237.0 | None |
| 344 | LATOKEN (LA) | 0.23 | ↘-0.06% | ↘-3.83% | ↓-15.13% | 0.00002479 | 400000000.0 | 17548037.0 | 948956.0 | 1000000000.0 |
| 345 | Moeda Loyalty Points (MDA) | 0.89 | ↘-0.2% | ↘-4.72% | ↓-22.46% | 0.00009742 | 19628888.0 | 17389762.0 | 1554420.0 | None |
| 346 | True Chain (TRUE) | 0.69 | ↘-0.09% | ↗1.15% | ↓-13.34% | 0.00007619 | 100000000.0 | 17322825.0 | 10995400.0 | None |
| 347 | Electra (ECA) | 0.0 | ↗0.07% | ↘-0.83% | ↓-20.51% | 0.00000008 | 24509985636.0 | 17282128.0 | 60576.0 | 30000000000.0 |
| 348 | Propy (PRO) | 0.99 | ↘-0.87% | ↘-2.07% | ↓-12.03% | 0.00010854 | 100000000.0 | 17202333.0 | 6297680.0 | None |
| 349 | Rivetz (RVT) | 0.65 | ↘-0.36% | ↗2.76% | ↗0.91% | 0.00007202 | 200000000.0 | 17188500.0 | 3980.02 | None |
| 350 | SolarCoin (SLR) | 0.41 | ↗5.35% | ↗0.4% | ↓-19.01% | 0.00004496 | 98034383814.0 | 17143782.0 | 24816.9 | None |
| 351 | NewYorkCoin (NYC) | 0.0 | ↗8.08% | ↗6.33% | ↓-13.66% | 0.00000001 | 132185463284 | 17065804.0 | 28630.4 | 132185463284 |
| 352 | E-Dinar Coin (EDR) | 0.02 | ↗1.48% | ↘-0.6% | ↓-14.7% | 0.00000211 | 1011211988.0 | 17016599.0 | 45654.4 | 999999999999999 |
| 353 | Waves Community Token (WCT) | 1.7 | ↘-0.65% | ↘-1.12% | ↓-12.92% | 0.00018739 | 10000000.0 | 16989290.0 | 47219.4 | None |
| 354 | Covesting (COV) | 0.96 | ↗0.92% | ↘-2.04% | ↓-14.79% | 0.00010598 | 20000000.0 | 16865538.0 | 58513.1 | None |
| 355 | Bodhi (BOT) | 0.41 | ↗1.22% | ↗5.05% | ↘-5.56% | 0.00004511 | 100000000.0 | 16410760.0 | 1782310.0 | 100000000.0 |
| 356 | Rubycoin (RBY) | 0.65 | ↑18.48% | ↑21.53% | ↘-6.46% | 0.00007097 | 25403262.0 | 16394808.0 | 31109.6 | None |
| 357 | OAX (OAX) | 0.65 | ↘-0.14% | ↘-3.66% | ↓-21.75% | 0.00007152 | 100000000.0 | 16266316.0 | 534025.0 | None |
| 358 | Radium (RADS) | 4.67 | ↘-0.66% | ↘-7.39% | ↓-25.54% | 0.00051334 | 3463277.0 | 16167930.0 | 492170.0 | None |
| 359 | ALQO (ALQO) | 0.52 | ↘-4.28% | ↘-4.84% | ↓-24.4% | 0.00005702 | 31046896.0 | 16046058.0 | 87515.2 | 57879300.0 |
| 360 | All Sports (SOC) | 0.04 | ↗0.51% | ↗1.64% | ↓-37.43% | 0.00000422 | 1500000000.0 | 16030895.0 | 1847630.0 | None |
| 361 | bitUSD (BITUSD) | 1.15 | ↘-0.11% | ↗2.19% | ↗4.66% | 0.00012637 | 13856200.0 | 15924099.0 | 617001.0 | None |
| 362 | InsurePal (IPL) | 0.08 | ↘-0.13% | ↘-7.04% | ↓-14.46% | 0.00000864 | 300000000.0 | 15789957.0 | 34910.8 | None |
| 363 | Neumark (NEU) | 0.55 | ↘-0.1% | ↘-1.99% | ↘-9.62% | 0.00005993 | 53020035.0 | 15657573.0 | 101390.0 | 1500000000.0 |
| 364 | carVertical (CV) | 0.0 | ↗0.79% | ↘-7.69% | ↓-25.23% | 0.00000032 | 9931143978.0 | 15325250.0 | 94519.1 | None |
| 365 | MonetaryUnit (MUE) | 0.12 | ↘-0.82% | ↘-0.06% | ↓-29.36% | 0.00001329 | 126670309.0 | 15308614.0 | 225989.0 | 4000000000.0 |
| 366 | AICHAIN (AIT) | 0.03 | ↘-1.32% | ↘-8.67% | ↓-28.93% | 0.00000310 | 2100000000.0 | 15028014.0 | 8993.16 | None |
| 367 | CoinPoker (CHP) | 0.09 | ↘-0.25% | ↓-11.41% | % | 0.00001007 | 354786435.0 | 14880687.0 | 255176.0 | None |
| 368 | FidentiaX (FDX) | 0.14 | ↘-0.13% | ↗6.62% | ↑10.42% | 0.00001554 | 130000000.0 | 14837760.0 | 79454.9 | None |
| 369 | CanYaCoin (CAN) | 0.37 | ↗2.08% | ↓-10.79% | ↓-31.62% | 0.00004099 | 95827000.0 | 14779249.0 | 136820.0 | None |
| 370 | B2BX (B2B) | 0.9 | ↗2.54% | ↘-4.82% | ↗8.77% | 0.00009943 | 19822337.0 | 14767731.0 | 30456.2 | None |
| 371 | BitClave (CAT) | 0.03 | ↘-2.96% | ↘-3.89% | ↓-20.63% | 0.00000322 | 1597746125.0 | 14704494.0 | 1086650.0 | None |
| 372 | PRIZM (PZM) | 0.95 | ↘-0.06% | ↗6.41% | ↗2.86% | 0.00010494 | 15270998.0 | 14573984.0 | 10636.7 | 6000000000.0 |
| 373 | DraftCoin (DFT) | 1.89 | ↗2.72% | ↗6.45% | ↑12.0% | 0.00020781 | 17707371.0 | 14565698.0 | 521332.0 | None |
| 374 | Divi (DIVX) | 2.83 | ↘-2.4% | ↘-8.08% | ↘-9.46% | 0.0003114 | 6171607.0 | 14565047.0 | 99821.8 | None |
| 375 | AirToken (AIR) | 0.01 | ↗0.1% | ↑14.27% | ↓-13.83% | 0.00000151 | 1491492558.0 | 14434245.0 | 326426.0 | None |
| 376 | Incent (INCNT) | 0.31 | ↗0.18% | ↗2.37% | ↓-13.43% | 0.00003433 | 46016625.0 | 14366475.0 | 58354.6 | None |
| 377 | iXledger (IXT) | 0.4 | ↗0.11% | ↓-12.64% | ↗0.94% | 0.00004406 | 65778844.0 | 14336976.0 | 52236.1 | None |
| 378 | Rialto (XRL) | 0.2 | ↘-0.08% | ↘-8.62% | ↘-6.43% | 0.00002152 | 100000000.0 | 14299936.0 | 14816.8 | None |
| 379 | Snovio (SNOV) | 0.04 | ↘-1.95% | ↘-6.97% | ↘-1.69% | 0.00000386 | 651129644.0 | 14233802.0 | 1055340.0 | None |
| 380 | Energycoin (ENRG) | 0.12 | ↗0.1% | ↘-3.4% | ↓-18.73% | 0.00001275 | 121707821.0 | 14112022.0 | 5680.5 | None |
| 381 | BitSend (BSD) | 0.76 | ↘-1.52% | ↘-4.64% | ↓-23.96% | 0.00008368 | 18472825.0 | 14057709.0 | 98821.5 | None |
| 382 | SHIELD (XSH) | 0.03 | ↗0.05% | ↘-2.46% | ↓-24.37% | 0.00000319 | 481721312.0 | 13992944.0 | 30476.9 | 660000000.0 |
| 383 | Clams (CLAM) | 4.76 | ↗0.04% | ↘-2.25% | ↘-8.01% | 0.00052378 | 16614170.0 | 13889531.0 | 65602.4 | None |
| 384 | NVO (NVST) | 0.91 | ↗0.72% | ↓-10.54% | ↑12.13% | 0.00010034 | 15000000.0 | 13688070.0 | 1570.71 | None |
| 385 | OKCash (OK) | 0.18 | ↘-2.33% | ↘-2.18% | ↓-26.47% | 0.00002030 | 73906530.0 | 13643367.0 | 588524.0 | 105000000.0 |
| 386 | Swarm City (SWT) | 1.67 | ↘-0.35% | ↘-0.16% | ↓-23.78% | 0.00018396 | 8150059.0 | 13634886.0 | 90259.8 | None |
| 387 | Russian Miner Coin (RMC) | 9036.8 | ↘-0.23% | ↑22.19% | ↓-14.85% | 0.993701 | 10757.0 | 13618458.0 | 9956.88 | None |
| 388 | ALIS (ALIS) | 0.35 | ↘-1.91% | ↘-5.53% | ↓-11.81% | 0.00003883 | 75209200.0 | 13609345.0 | 26123.9 | None |
| 389 | Databits (DTB) | 0.59 | ↘-0.23% | ↘-9.73% | ↓-36.22% | 0.00006487 | 22747809.0 | 13419683.0 | 35923.7 | None |
| 390 | Chronobank (TIME) | 18.89 | ↘-0.43% | ↗4.99% | ↓-45.35% | 0.00207726 | 710113.0 | 13414528.0 | 1616850.0 | None |
| 391 | Phore (PHR) | 1.9 | ↘-3.15% | ↘-4.6% | ↓-28.35% | 0.00020945 | 12379351.0 | 13408205.0 | 30991.1 | None |
| 392 | Hedge (HDG) | 3.61 | ↘-0.11% | ↓-30.63% | ↓-14.45% | 0.00039703 | 5100033.0 | 13394336.0 | 622.184 | None |
| 393 | LoMoCoin (LMC) | 0.06 | ↗1.68% | ↗1.56% | ↓-27.72% | 0.00000638 | 312917958.0 | 13217350.0 | 40403.6 | None |
| 394 | Myriad (XMY) | 0.01 | ↗0.41% | ↘-1.41% | ↓-19.84% | 0.00000093 | 1559471750.0 | 13188983.0 | 44893.3 | None |
| 395 | BitDegree (BDG) | 0.04 | ↘-1.61% | ↘-7.04% | ↓-22.6% | 0.00000409 | 514800000.0 | 13150133.0 | 24315.7 | None |
| 396 | Auroracoin (AUR) | 1.52 | ↘-0.22% | ↘-2.14% | ↓-27.67% | 0.00016661 | 8658139.0 | 13118726.0 | 37999.7 | None |
| 397 | Universal Currency (UNIT) | 0.99 | ↗1.06% | ↘-2.23% | ↓-20.68% | 0.0001089 | 17321114.0 | 13093358.0 | 79306.1 | 210000000.0 |
| 398 | EZToken (EZT) | 1.12 | ↘-0.11% | ↘-1.84% | ↓-18.93% | 0.00012319 | 50000000.0 | 12883565.0 | 1765610.0 | None |
| 399 | Quantum (QAU) | 0.17 | ↗0.48% | ↗6.02% | ↓-12.32% | 0.00001864 | 240395553.0 | 12795510.0 | 20050.5 | None |
| 400 | Exchange Union (XUC) | 6.34 | ↗0.4% | ↘-0.23% | ↓-12.17% | 0.0006968 | 3000000000.0 | 12673460.0 | 221668.0 | None |
| 401 | DecentBet (DBET) | 0.11 | ↗9.52% | ↗6.01% | ↓-17.86% | 0.00001169 | 175505524.0 | 12626232.0 | 28424.0 | None |
| 402 | NuBits (USNBT) | 0.99 | ↘-0.38% | ↘-0.43% | ↘-0.55% | 0.00010918 | 70359357.0 | 12564537.0 | 19976800.0 | None |
| 403 | Stox (STX) | 0.3 | ↘-0.1% | ↘-1.72% | ↓-19.85% | 0.00003272 | 57496118.0 | 12541097.0 | 640297.0 | None |
| 404 | GoByte (GBX) | 12.74 | ↗0.81% | ↗1.98% | ↑22.97% | 0.00140108 | 1809220.0 | 12540605.0 | 106495.0 | 31800000.0 |
| 405 | Musicoin (MUSIC) | 0.02 | ↘-0.84% | ↘-4.15% | ↓-21.09% | 0.00000204 | 671564674.0 | 12453428.0 | 74445.2 | None |
| 406 | OracleChain (OCT) | 0.41 | ↘-0.2% | ↗8.21% | ↓-19.45% | 0.00004535 | 30000000.0 | 12372480.0 | 610.796 | None |
| 407 | Olympus Labs (MOT) | 0.33 | ↘-1.1% | ↘-0.52% | ↓-31.73% | 0.00003663 | 100000000.0 | 12358354.0 | 465566.0 | None |
| 408 | Spectrecoin (XSPEC) | 0.59 | ↘-1.0% | ↘-1.95% | ↓-23.73% | 0.00006526 | 20785264.0 | 12336491.0 | 16368.0 | None |
| 409 | Golos (GOLOS) | 0.1 | ↗1.26% | ↗2.19% | ↓-22.74% | 0.00001083 | 124518891.0 | 12261213.0 | 15380.8 | None |
| 410 | MyBit Token (MYB) | 4.38 | ↘-4.49% | ↓-11.73% | ↑20.39% | 0.00048159 | 2812073.0 | 12260642.0 | 65323.4 | None |
| 411 | EarthCoin (EAC) | 0.0 | ↗1.32% | ↓-10.84% | ↓-29.55% | 0.00000011 | 11805687160.0 | 12244623.0 | 14717.2 | None |
| 412 | Hubii Network (HBT) | 0.9 | ↘-0.09% | ↗1.7% | ↓-16.89% | 0.00009894 | 31801784.0 | 12161276.0 | 1482.95 | None |
| 413 | Boolberry (BBR) | 1.08 | ↘-1.06% | ↘-4.32% | ↓-12.53% | 0.000119 | 11216317.0 | 12138299.0 | 1547.58 | 18450000.0 |
| 414 | LockChain (LOC) | 1.3 | ↘-0.4% | ↑13.21% | ↗2.94% | 0.00014348 | 18585933.0 | 12125741.0 | 45024.6 | None |
| 415 | BitDice (CSNO) | 0.17 | ↘-0.23% | ↗4.18% | ↓-19.06% | 0.00001900 | 100000000.0 | 12095160.0 | 1585.83 | None |
| 416 | CoinFi (COFI) | 0.07 | ↗3.42% | ↘-0.39% | ↗2.21% | 0.00000778 | 300000000.0 | 12063606.0 | 88948.3 | None |
| 417 | FedoraCoin (TIPS) | 0.0 | ↘-1.69% | ↑72.23% | ↑39.92% | 0.000000003 | 443168182458 | 12060069.0 | 4677.97 | None |
| 418 | NeosCoin (NEOS) | 3.21 | ↗0.25% | ↘-3.44% | ↓-19.18% | 0.00035349 | 3726164.0 | 11978351.0 | 247772.0 | None |
| 419 | Hacken (HKN) | 2.94 | ↘-0.83% | ↘-2.41% | ↓-27.22% | 0.00032326 | 5600000.0 | 11973723.0 | 45359.2 | None |
| 420 | Xaurum (XAUR) | 0.09 | ↗0.52% | ↘-0.89% | ↓-14.72% | 0.00001021 | 127134147.0 | 11804100.0 | 16136.0 | None |
| 421 | Open Trading Network (OTN) | 3.28 | ↘-0.11% | ↘-1.91% | ↓-25.16% | 0.00036113 | 82630002.0 | 11797948.0 | 84569.2 | 100000000.0 |
| 422 | Everus (EVR) | 0.22 | ↘-0.68% | ↘-7.44% | ↓-50.68% | 0.00002368 | 1000000000.0 | 11627638.0 | 919590.0 | None |
| 423 | Pluton (PLU) | 13.66 | ↘-0.13% | ↗2.78% | ↑14.89% | 0.00150199 | 20000000.0 | 11610398.0 | 1774.86 | 20000000.0 |
| 424 | Primas (PST) | 0.23 | ↘-1.07% | ↑12.06% | ↓-24.68% | 0.00002485 | 100000000.0 | 11570176.0 | 4266230.0 | None |
| 425 | Linda (LINDA) | 0.0 | ↗4.86% | ↑29.35% | ↑22.06% | 0.00000015 | 8566603880.0 | 11536217.0 | 259181.0 | 50000000000.0 |
| 426 | Hackspace Capital (HAC) | 0.04 | ↘-0.23% | ↓-16.61% | ↓-17.06% | 0.00000390 | 1000000000.0 | 11502420.0 | 690892.0 | None |
| 427 | ProChain (PRA) | 0.23 | ↘-1.3% | ↘-3.85% | ↓-12.69% | 0.00002551 | 100000000.0 | 11497071.0 | 584187.0 | None |
| 428 | TransferCoin (TX) | 1.79 | ↘-0.15% | ↗2.05% | ↘-9.91% | 0.00019725 | 6374694.0 | 11434926.0 | 515827.0 | None |
| 429 | Remme (REM) | 0.02 | ↘-4.11% | ↘-5.36% | ↓-40.66% | 0.00000207 | 1000000000.0 | 11289585.0 | 205203.0 | None |
| 430 | Patientory (PTOY) | 0.16 | ↗0.27% | ↘-4.06% | ↓-22.25% | 0.00001761 | 100002000.0 | 11209590.0 | 438757.0 | None |
| 431 | aXpire (AXP) | 0.04 | ↘-1.4% | ↘-9.54% | ↘-9.37% | 0.00000478 | 350000000.0 | 11140250.0 | 44888.7 | None |
| 432 | Nexium (NXC) | 0.17 | ↘-1.35% | ↗0.44% | ↓-26.1% | 0.00001828 | 66520849.0 | 11060421.0 | 34004.3 | None |
| 433 | Bismuth (BIS) | 1.33 | ↗4.4% | ↗4.96% | ↓-22.83% | 0.0001465 | 8993941.0 | 11049994.0 | 33143.2 | 109999978.0 |
| 434 | ToaCoin (TOA) | 0.0 | ↘-1.24% | ↘-6.25% | ↓-36.89% | 0.00000051 | 8946162473.0 | 11047177.0 | 5060.89 | None |
| 435 | Gambit (GAM) | 9.1 | ↘-0.23% | ↗0.14% | ↓-28.67% | 0.00100044 | 1200279.0 | 10920238.0 | 1238.17 | None |
| 436 | CVCoin (CVCOIN) | 1.1 | ↘-0.2% | ↑42.49% | ↑27.38% | 0.00012128 | 15000000.0 | 10849460.0 | 24390.3 | None |
| 437 | eBitcoin (EBTC) | 0.57 | ↘-2.47% | ↗2.42% | ↗8.82% | 0.00006308 | 21000000.0 | 10839845.0 | 179652.0 | None |
| 438 | KiloCoin (KLC) | 0.06 | ↘-0.23% | ↓-15.41% | ↑34.63% | 0.00000607 | 10025186872.0 | 10835864.0 | 889.064 | None |
| 439 | Hydro Protocol (HOT) | 0.05 | ↘-4.46% | ↘-4.34% | ↓-16.98% | 0.00000517 | 1560000000.0 | 10831813.0 | 39635.4 | None |
| 440 | SportyCo (SPF) | 0.21 | ↗9.17% | ↗0.36% | ↗5.25% | 0.00002313 | 70673454.0 | 10796786.0 | 1247010.0 | None |
| 441 | Mysterium (MYST) | 0.55 | ↘-0.01% | ↘-1.28% | ↓-15.68% | 0.00006054 | 32433366.0 | 10696261.0 | 163083.0 | None |
| 442 | Syndicate (SYNX) | 0.54 | ↘-1.2% | ↘-3.72% | ↓-29.9% | 0.00005952 | 19531650.0 | 10571466.0 | 125417.0 | None |
| 443 | FoldingCoin (FLDC) | 0.02 | ↘-0.05% | ↘-4.7% | ↓-21.12% | 0.00000201 | 1000000000.0 | 10506772.0 | 48780.9 | None |
| 444 | BlockCAT (CAT) | 1.42 | ↘-1.44% | ↗1.9% | ↓-14.29% | 0.00015647 | 9200151.0 | 10473084.0 | 45146.0 | None |
| 445 | Dynamic (DYN) | 2.16 | ↘-1.11% | ↘-0.48% | ↓-27.54% | 0.00023779 | 13906564.0 | 10419548.0 | 103555.0 | None |
| 446 | Solaris (XLR) | 9.44 | ↘-0.36% | ↓-10.81% | ↓-19.39% | 0.00103844 | 1235411.0 | 10253061.0 | 52599.4 | None |
| 447 | Polybius (PLBT) | 2.68 | ↘-1.13% | ↗1.89% | ↓-21.6% | 0.00029459 | 3969565.0 | 10236526.0 | 31894.4 | None |
| 448 | Measurable Data Token (MDT) | 0.06 | ↘-0.36% | ↘-2.45% | ↓-20.09% | 0.00000713 | 1000000000.0 | 10232672.0 | 60407.9 | None |
| 449 | The ChampCoin (TCC) | 0.06 | ↘-0.23% | ↘-1.31% | ↓-14.32% | 0.00000677 | 218000000.0 | 10153966.0 | 15769.8 | 516085281.0 |
| 450 | Payfair (PFR) | 0.11 | ↓-10.12% | ↘-9.08% | ↓-16.12% | 0.00001245 | 88999687.0 | 10074498.0 | 38502.0 | None |
| 451 | CoinMeet (MEE) | 0.05 | ↗3.69% | ↑17.66% | ↘-0.25% | 0.00000567 | 400000000.0 | 10046365.0 | 8273180.0 | None |
| 452 | LUXCoin (LUX) | 7.91 | ↘-1.35% | ↘-3.31% | ↓-27.42% | 0.0008701 | 4266730.0 | 10023329.0 | 132462.0 | 60000000.0 |
| 453 | Tokes (TKS) | 2.96 | ↘-0.52% | ↗7.28% | ↓-19.69% | 0.00032528 | 50000000.0 | 9854097.0 | 452640.0 | None |
| 454 | Ties.DB (TIE) | 0.25 | ↘-0.1% | ↗7.55% | ↓-29.31% | 0.00002709 | 59251278.0 | 9826223.0 | 69747.5 | None |
| 455 | AsiaCoin (AC) | 0.01 | ↘-0.23% | ↓-24.93% | ↑61.16% | 0.00000079 | 1363772301.0 | 9797777.0 | 5009.38 | None |
| 456 | E-coin (ECN) | 27.85 | ↗0.08% | ↘-8.68% | ↓-16.05% | 0.00306252 | 213270119.0 | 9757897.0 | 962.232 | None |
| 457 | TokenClub (TCT) | 0.02 | ↘-3.92% | ↗0.98% | ↓-17.44% | 0.00000229 | 1000000000.0 | 9733295.0 | 825077.0 | None |
| 458 | Matryx (MTX) | 0.42 | ↘-1.94% | ↓-14.88% | ↓-33.18% | 0.00004567 | 314159265.0 | 9646725.0 | 3171330.0 | None |
| 459 | Neutron (NTRN) | 0.28 | ↘-0.2% | ↘-6.53% | ↓-32.4% | 0.00003065 | 34497378.0 | 9615592.0 | 11789.3 | 68000000.0 |
| 460 | Oxycoin (OXY) | 0.1 | ↘-0.09% | ↑47.09% | ↗1.73% | 0.00001086 | 106941555.0 | 9524330.0 | 23697.3 | None |
| 461 | ATBCoin (ATB) | 0.23 | ↘-1.2% | ↘-9.46% | ↓-31.38% | 0.00002543 | 53031971.0 | 9494870.0 | 2417320.0 | 300000000.0 |
| 462 | DubaiCoin (DBIX) | 4.23 | ↗0.88% | ↘-2.65% | ↓-19.99% | 0.00046511 | 2227151.0 | 9420357.0 | 55694.5 | None |
| 463 | Change (CAG) | 0.25 | ↗3.83% | ↗8.28% | ↑11.79% | 0.00002785 | 79184116.0 | 9397337.0 | 771224.0 | None |
| 464 | Circuits of Value (COVAL) | 0.01 | ↗0.76% | ↘-1.58% | ↓-21.39% | 0.00000102 | 1200000000.0 | 9275960.0 | 41225.0 | None |
| 465 | BLUE (BLUE) | 0.25 | ↘-2.03% | ↘-3.91% | ↘-6.72% | 0.00002746 | 42000000.0 | 9151719.0 | 17864.8 | 42000000.0 |
| 466 | Internet of People (IOP) | 2.56 | ↘-1.28% | ↘-5.61% | ↓-25.92% | 0.00028126 | 3931947.0 | 9018508.0 | 411133.0 | 21000000.0 |
| 467 | LIFE (LIFE) | 0.0 | ↑11.04% | ↑11.39% | ↑119.78% | 0.00000007 | 100000000000 | 9010048.0 | 1850530.0 | 100000000000 |
| 468 | Stealthcoin (XST) | 0.32 | ↘-1.28% | ↓-14.05% | ↘-9.24% | 0.00003495 | 28330160.0 | 9005648.0 | 44433.7 | None |
| 469 | Pandacoin (PND) | 0.0 | ↗0.19% | ↗2.3% | ↓-20.35% | 0.00000003 | 32514916898.0 | 8947910.0 | 5070.94 | None |
| 470 | Rebellious (REBL) | 0.05 | ↘-1.98% | ↘-6.44% | ↓-21.67% | 0.00000583 | 326480305.0 | 8936124.0 | 539620.0 | None |
| 471 | Bounty0x (BNTY) | 0.07 | ↘-0.14% | ↗2.96% | ↓-17.34% | 0.00000778 | 500000000.0 | 8796056.0 | 73588.3 | None |
| 472 | CargoX (CXO) | 0.07 | ↗1.08% | ↗1.36% | ↓-20.1% | 0.00000749 | 215119016.0 | 8791622.0 | 43573.2 | None |
| 473 | PinkCoin (PINK) | 0.02 | ↗4.52% | ↘-0.21% | ↓-16.6% | 0.00000253 | 392906699.0 | 8786184.0 | 45821.7 | None |
| 474 | Ethorse (HORSE) | 0.09 | ↘-0.09% | ↓-12.59% | ↓-16.04% | 0.00000960 | 125000000.0 | 8760622.0 | 20564.6 | None |
| 475 | Curecoin (CURE) | 0.36 | ↗0.17% | ↘-1.98% | ↓-24.25% | 0.00003994 | 23854417.0 | 8664950.0 | 42895.9 | None |
| 476 | OneRoot Network (RNT) | 0.04 | ↗2.18% | ↓-14.68% | ↓-46.29% | 0.00000432 | 400000000.0 | 8624302.0 | 597968.0 | None |
| 477 | Novacoin (NVC) | 4.25 | ↘-1.13% | ↘-4.03% | ↓-14.98% | 0.00046784 | 2011854.0 | 8559575.0 | 24160.7 | None |
| 478 | CHIPS (CHIPS) | 0.4 | ↘-0.21% | ↘-8.98% | ↓-14.42% | 0.00004353 | 20893566.0 | 8270259.0 | 1621.0 | 21000000.0 |
| 479 | bitqy (BQ) | 0.0 | ↗0.06% | ↓-18.64% | ↓-22.72% | 0.00000031 | 10000000000.0 | 8270045.0 | 1162.06 | None |
| 480 | Bezop (BEZ) | 0.2 | ↗2.64% | ↘-3.4% | ↑16.13% | 0.00002147 | 89267250.0 | 8225270.0 | 11813.9 | None |
| 481 | Spectre.ai Utility Token (SXUT) | 0.33 | ↗0.29% | ↘-1.11% | ↓-17.98% | 0.00003679 | 42980365.0 | 8207565.0 | 1606330.0 | None |
| 482 | Starbase (STAR) | 0.04 | ↘-0.09% | % | ↗9.34% | 0.00000479 | 1000000000.0 | 8175394.0 | 1723.31 | None |
| 483 | Worldcore (WRC) | 0.05 | ↘-0.62% | ↘-2.31% | ↓-27.85% | 0.00000512 | 245209299.0 | 8151688.0 | 267713.0 | None |
| 484 | Aventus (AVT) | 1.36 | ↘-1.81% | ↗4.2% | ↓-16.9% | 0.00014917 | 10000000.0 | 8139300.0 | 252670.0 | None |
| 485 | Ink Protocol (XNK) | 0.05 | ↘-0.12% | ↘-7.37% | ↓-21.89% | 0.00000556 | 500000000.0 | 8138494.0 | 12054.7 | None |
| 486 | Bitcrystals (BCY) | 0.35 | ↘-0.82% | ↘-2.48% | ↓-25.67% | 0.00003844 | 23183277.0 | 8104920.0 | 29867.4 | None |
| 487 | B3Coin (KB3) | 0.01 | ↗0.28% | ↘-4.95% | ↘-1.06% | 0.00000138 | 641684802.0 | 8075860.0 | 16885.2 | None |
| 488 | EchoLink (EKO) | 0.03 | ↗1.66% | ↘-0.5% | ↓-35.29% | 0.00000355 | 500000000.0 | 8075257.0 | 1384970.0 | None |
| 489 | Astro (ASTRO) | 2.42 | ↘-0.91% | ↘-2.04% | ↘-5.85% | 0.00026637 | 6999999.0 | 8027363.0 | 2966.62 | None |
| 490 | Sphere (SPHR) | 2.59 | ↘-0.49% | ↘-6.29% | ↓-31.77% | 0.00028531 | 3082940.0 | 7999028.0 | 128350.0 | None |
| 491 | Polis (POLIS) | 6.57 | ↘-0.11% | ↓-11.14% | ↓-33.67% | 0.00072295 | 1284905.0 | 7934910.0 | 110243.0 | 25000000.0 |
| 492 | Sequence (SEQ) | 0.17 | ↗0.37% | ↗2.31% | ↓-14.55% | 0.00001913 | 45461642.0 | 7908962.0 | 24514.8 | None |
| 493 | Farad (FRD) | 0.05 | ↘-0.58% | ↓-36.59% | ↓-22.85% | 0.00000593 | 200000000.0 | 7905249.0 | 83519.9 | None |
| 494 | Bitmark (BTM) | 0.94 | ↘-2.14% | ↓-84.17% | ↑17.76% | 0.00010299 | 8424870.0 | 7890388.0 | 133748.0 | None |
| 495 | HelloGold (HGT) | 0.03 | ↘-0.09% | ↓-20.69% | ↓-19.98% | 0.00000329 | 1000000000.0 | 7876310.0 | 16181.2 | None |
| 496 | OBITS (OBITS) | 0.5 | ↗0.31% | ↘-1.7% | ↓-17.94% | 0.00005517 | 15674600.0 | 7864856.0 | 10968.9 | None |
| 497 | Elixir (ELIX) | 0.25 | ↘-0.2% | ↘-6.4% | ↓-12.45% | 0.00002752 | 31400425.0 | 7858553.0 | 45238.2 | None |
| 498 | Espers (ESP) | 0.0 | ↘-2.52% | ↓-21.39% | ↓-39.76% | 0.00000004 | 21274453535.0 | 7838466.0 | 41584.5 | 50000000000.0 |
| 499 | Playkey (PKT) | 0.57 | ↘-0.08% | ↗2.8% | ↓-11.83% | 0.00006256 | 19893268.0 | 7755076.0 | 7230.57 | None |
| 500 | DopeCoin (DOPE) | 0.07 | ↘-0.25% | ↗6.92% | ↘-8.05% | 0.00000728 | 116845228.0 | 7740494.0 | 36891.7 | None |
We have been generating this report for: 50 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!