Daily Cryptocurrency Trending (2018-03-13) 每日 虚拟货币行情走势【第 肆玖 期】
第 49 期日报 (No. 49 Daily Report)
Report Generation Datetime: 2018-03-13 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 374175061012.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15885963386.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.79 |
| Active Currencies 活跃的货币 | 915 |
| Active Assets 活跃的财富 | 643 |
| Active Markets 活跃的市场 | 9289 |
| Last Updated 更新时间 | 2018-03-13 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9243.75 | ↗0.1% | ↘-4.59% | ↓-17.47% | 1.0 | 16916537.0 | 156372238894 | 6827610000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 701.28 | ↗0.14% | ↘-4.04% | ↓-16.76% | 0.0762332 | 98158150.0 | 68836151027.0 | 1780170000.0 | None |
| 3 | Ripple (XRP) | 0.79 | ↗0.01% | ↘-4.05% | ↓-17.22% | 0.00008625 | 99992520283.0 | 31016770301.0 | 361877000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1043.97 | ↘-0.9% | ↘-6.65% | ↓-15.61% | 0.113486 | 17015063.0 | 17763214798.0 | 430028000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 177.35 | ↗0.35% | ↘-6.1% | ↓-13.8% | 0.0192795 | 55606906.0 | 9862107227.0 | 559511000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.22 | ↗0.01% | ↗0.09% | ↓-23.67% | 0.00002444 | 31112483745.0 | 5829520321.0 | 178535000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 85.61 | ↘-0.44% | ↘-6.51% | ↓-22.58% | 0.0093064 | 100000000.0 | 5564695500.0 | 125831000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.29 | ↘-0.11% | ↘-2.58% | ↓-17.5% | 0.00003195 | 103768249378 | 5436666923.0 | 28077700.0 | None |
| 9 | EOS (EOS) | 5.83 | ↗0.12% | ↘-4.81% | ↓-25.36% | 0.0006341 | 900000000.0 | 4226769595.0 | 217079000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 258.37 | →0.0% | ↘-8.81% | ↓-28.35% | 0.0280861 | 15818917.0 | 4087086145.0 | 72288600.0 | None |
| 11 | NEM (XEM) | 0.45 | ↗6.05% | ↑21.47% | ↑28.12% | 0.00004860 | 8999999999.0 | 4024098000.0 | 133945000.0 | None |
| 12 | Dash (DASH) | 500.62 | ↘-0.23% | ↘-6.69% | ↓-15.32% | 0.054421 | 7943163.0 | 3976546222.0 | 88501400.0 | 18900000.0 |
| 13 | IOTA (MIOTA) | 1.32 | ↘-0.2% | ↘-3.96% | ↓-27.45% | 0.00014398 | 2779530283.0 | 3681376679.0 | 25465300.0 | 2779530283.0 |
| 14 | TRON (TRX) | 0.04 | ↘-0.11% | ↘-7.38% | ↓-22.12% | 0.00000389 | 100000000000 | 2352785918.0 | 219222000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.01% | ↗0.14% | 0.00010886 | 2280109970.0 | 2220178296.0 | 2192180000.0 | None |
| 16 | Ethereum Classic (ETC) | 20.6 | ↗0.67% | ↘-3.87% | ↓-21.99% | 0.0022397 | 100472150.0 | 2070057848.0 | 210894000.0 | None |
| 17 | VeChain (VEN) | 4.18 | ↘-0.42% | ↗6.39% | ↘-7.0% | 0.00045401 | 873378637.0 | 2038209568.0 | 132259000.0 | None |
| 18 | Lisk (LSK) | 14.22 | ↗0.46% | ↘-4.15% | ↓-20.5% | 0.00154616 | 118982772.0 | 1461673439.0 | 21633500.0 | None |
| 19 | Nano (NANO) | 10.59 | ↘-0.19% | ↘-8.6% | ↓-23.4% | 0.00115161 | 133248289.0 | 1411605726.0 | 39952400.0 | 133248290.0 |
| 20 | OmiseGO (OMG) | 13.65 | ↘-0.84% | ↘-5.49% | ↓-18.06% | 0.00148339 | 140245398.0 | 1392462457.0 | 24340600.0 | None |
| 21 | Qtum (QTUM) | 18.35 | ↗0.04% | ↘-4.75% | ↓-29.57% | 0.00199469 | 100445232.0 | 1356850640.0 | 120462000.0 | None |
| 22 | Bitcoin Gold (BTG) | 79.39 | ↗0.34% | ↘-6.5% | ↓-25.92% | 0.00863025 | 16977749.0 | 1339936275.0 | 17102000.0 | 21000000.0 |
| 23 | ICON (ICX) | 2.72 | ↗0.04% | ↘-1.34% | ↓-21.67% | 0.00029516 | 400230000.0 | 1048442570.0 | 17761700.0 | None |
| 24 | Zcash (ZEC) | 288.7 | ↘-0.79% | ↘-5.02% | ↓-25.09% | 0.0313838 | 3467619.0 | 1001115404.0 | 50870900.0 | None |
| 25 | Binance Coin (BNB) | 8.1 | ↗0.04% | ↘-3.58% | ↓-17.52% | 0.00087999 | 197192382.0 | 801527241.0 | 52517500.0 | None |
| 26 | Populous (PPT) | 19.16 | ↗6.23% | ↑17.09% | ↘-6.46% | 0.00208251 | 53252246.0 | 708897244.0 | 5376290.0 | 53252246.0 |
| 27 | DigixDAO (DGD) | 333.48 | ↘-0.3% | ↘-6.58% | ↓-33.78% | 0.0362508 | 2000000.0 | 666950000.0 | 45058200.0 | None |
| 28 | Steem (STEEM) | 2.51 | ↗0.3% | ↘-2.32% | ↓-25.5% | 0.00027338 | 269601522.0 | 635320086.0 | 3858900.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↘-0.01% | ↘-6.15% | ↓-22.42% | 0.00000035 | 183779158141 | 592542599.0 | 3273300.0 | 184470000000 |
| 30 | Waves (WAVES) | 5.59 | ↘-0.13% | ↘-4.97% | ↓-13.43% | 0.00060789 | 100000000.0 | 559204000.0 | 22556200.0 | None |
| 31 | Verge (XVG) | 0.04 | ↗0.3% | ↘-5.14% | ↓-28.53% | 0.00000407 | 14703133814.0 | 550304481.0 | 7778670.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 5.47 | ↘-0.17% | ↘-6.38% | ↓-29.51% | 0.00059514 | 98774858.0 | 540771606.0 | 4682840.0 | None |
| 33 | Maker (MKR) | 807.74 | ↗0.44% | ↘-4.39% | ↓-15.91% | 0.0878064 | 1000000.0 | 499367917.0 | 704165.0 | None |
| 34 | Status (SNT) | 0.14 | ↗0.25% | ↘-3.64% | ↓-24.48% | 0.00001477 | 6804870174.0 | 471621394.0 | 26142400.0 | None |
| 35 | Siacoin (SC) | 0.01 | ↘-0.67% | ↘-0.35% | ↓-25.9% | 0.00000155 | 33030623997.0 | 471479127.0 | 9478280.0 | None |
| 36 | RChain (RHOC) | 1.31 | ↘-2.4% | ↘-8.28% | ↓-24.07% | 0.0001424 | 870663574.0 | 470869239.0 | 702602.0 | 1000000000.0 |
| 37 | Dogecoin (DOGE) | 0.0 | ↘-0.95% | ↘-4.47% | ↓-19.6% | 0.00000043 | 113572080041 | 450475705.0 | 6815380.0 | None |
| 38 | BitShares (BTS) | 0.16 | ↘-0.78% | ↘-3.98% | ↓-22.55% | 0.00001776 | 2610680000.0 | 426420639.0 | 6229750.0 | 3600570502.0 |
| 39 | Decred (DCR) | 60.37 | ↗0.52% | ↘-3.45% | ↓-22.73% | 0.00656306 | 7345875.0 | 418144858.0 | 675466.0 | 21000000.0 |
| 40 | Aeternity (AE) | 1.78 | ↘-0.11% | ↘-3.69% | ↓-20.39% | 0.00019308 | 273685830.0 | 413888632.0 | 1782460.0 | None |
| 41 | Augur (REP) | 37.09 | ↗0.27% | ↗1.26% | ↓-18.3% | 0.00403241 | 11000000.0 | 408040600.0 | 2677410.0 | None |
| 42 | Waltonchain (WTC) | 15.81 | ↘-0.96% | ↘-6.13% | ↓-23.12% | 0.0017187 | 70000000.0 | 393655133.0 | 8899450.0 | 100000000.0 |
| 43 | Komodo (KMD) | 3.6 | ↘-0.96% | ↘-2.62% | ↓-14.7% | 0.0003909 | 104017785.0 | 374037552.0 | 1797550.0 | None |
| 44 | Bytom (BTM) | 0.37 | ↗0.08% | ↘-0.97% | ↓-14.11% | 0.00004012 | 1407000000.0 | 364249389.0 | 27754900.0 | None |
| 45 | Ark (ARK) | 3.34 | ↘-0.25% | ↗0.28% | ↓-16.04% | 0.00036341 | 132452090.0 | 338326683.0 | 3025120.0 | None |
| 46 | 0x (ZRX) | 0.63 | ↘-0.61% | ↘-8.78% | ↓-26.5% | 0.00006861 | 1000000000.0 | 326356592.0 | 3983800.0 | None |
| 47 | Veritaseum (VERI) | 156.39 | ↘-0.74% | ↘-8.5% | ↓-20.71% | 0.0170006 | 100000000.0 | 318510980.0 | 396534.0 | None |
| 48 | Zilliqa (ZIL) | 0.05 | ↘-0.53% | ↘-6.12% | ↘-6.25% | 0.00000522 | 12600000000.0 | 317294807.0 | 18277900.0 | None |
| 49 | Ardor (ARDR) | 0.31 | ↗1.94% | ↗2.3% | ↓-22.07% | 0.00003339 | 998999495.0 | 306878659.0 | 2538390.0 | 998999495.0 |
| 50 | KuCoin Shares (KCS) | 3.31 | ↘-0.58% | ↘-2.98% | ↘-8.81% | 0.00035936 | 181043076.0 | 300972932.0 | 557097.0 | None |
| 51 | Electroneum (ETN) | 0.04 | ↗0.48% | ↓-10.66% | ↓-35.61% | 0.00000488 | 6409756993.0 | 287682713.0 | 1238460.0 | 21000000000.0 |
| 52 | Cryptonex (CNX) | 6.35 | ↗0.47% | ↘-4.55% | ↓-18.07% | 0.00068993 | 106599861.0 | 286632062.0 | 186408.0 | 210000000.0 |
| 53 | DigiByte (DGB) | 0.03 | ↘-0.27% | ↘-7.21% | ↓-18.94% | 0.00000292 | 9965528385.0 | 267641206.0 | 4471710.0 | 21000000000.0 |
| 54 | Hshare (HSR) | 6.13 | ↗0.61% | ↘-3.73% | ↓-29.31% | 0.00066675 | 42731690.0 | 262097383.0 | 24614900.0 | 84000000.0 |
| 55 | Basic Attention Token (BAT) | 0.26 | ↘-1.0% | ↘-5.89% | ↓-29.37% | 0.00002804 | 1500000000.0 | 257981000.0 | 8230440.0 | None |
| 56 | Dragonchain (DRGN) | 1.08 | ↗0.25% | ↘-5.63% | ↓-30.97% | 0.00011693 | 433494437.0 | 256458560.0 | 1026270.0 | None |
| 57 | Golem (GNT) | 0.3 | ↘-0.35% | ↘-4.7% | ↓-33.26% | 0.00003292 | 1000000000.0 | 252632053.0 | 24327400.0 | None |
| 58 | Syscoin (SYS) | 0.47 | ↗0.06% | ↘-9.48% | ↓-28.62% | 0.00005159 | 531556519.0 | 252254930.0 | 2401210.0 | 888000000.0 |
| 59 | Ethos (ETHOS) | 3.28 | ↘-0.12% | ↘-2.59% | ↓-24.53% | 0.00035688 | 222295208.0 | 249427977.0 | 1907730.0 | None |
| 60 | PIVX (PIVX) | 4.47 | ↘-1.23% | ↘-5.22% | ↓-22.64% | 0.0004858 | 55750049.0 | 249144181.0 | 805921.0 | None |
| 61 | MonaCoin (MONA) | 4.25 | ↗0.38% | ↘-1.65% | ↓-19.11% | 0.00046211 | 58031150.0 | 246688677.0 | 2400360.0 | None |
| 62 | Gas (GAS) | 24.76 | ↗0.44% | ↘-8.4% | ↓-24.07% | 0.00269116 | 16118650.0 | 245091016.0 | 6899370.0 | 100000000.0 |
| 63 | Factom (FCT) | 27.1 | ↗0.8% | ↘-2.16% | ↓-16.54% | 0.00294544 | 8745102.0 | 236952037.0 | 1613810.0 | None |
| 64 | QASH (QASH) | 0.66 | ↘-0.74% | ↘-5.63% | ↓-17.76% | 0.00007125 | 1000000000.0 | 229401900.0 | 10665300.0 | None |
| 65 | Aion (AION) | 2.34 | ↘-0.32% | ↘-6.81% | ↓-24.72% | 0.00025391 | 465934587.0 | 224593375.0 | 1872530.0 | None |
| 66 | Nebulas (NAS) | 6.05 | ↗0.1% | ↘-5.16% | ↓-20.06% | 0.00065809 | 100000000.0 | 214912385.0 | 25145900.0 | 100000000.0 |
| 67 | FunFair (FUN) | 0.05 | ↘-2.18% | ↘-5.32% | ↓-24.77% | 0.00000493 | 10999873621.0 | 208854873.0 | 1108140.0 | None |
| 68 | Revain (R) | 1.13 | ↗0.28% | ↗3.65% | ↓-17.37% | 0.00012292 | 484450000.0 | 208572371.0 | 6960720.0 | 484450000.0 |
| 69 | Loopring (LRC) | 0.35 | ↗1.33% | ↘-3.91% | ↓-31.22% | 0.00003843 | 1374956262.0 | 202223026.0 | 2852180.0 | None |
| 70 | ReddCoin (RDD) | 0.01 | ↗0.89% | ↘-6.74% | ↓-23.33% | 0.00000070 | 28774151777.0 | 185317335.0 | 3992360.0 | None |
| 71 | aelf (ELF) | 0.74 | ↗0.15% | ↓-10.23% | ↓-35.41% | 0.00008055 | 280000000.0 | 185246250.0 | 34866300.0 | 1000000000.0 |
| 72 | ZCoin (XZC) | 42.43 | ↗0.1% | ↘-2.42% | ↓-15.79% | 0.00461274 | 4294669.0 | 182236568.0 | 1125130.0 | 21400000.0 |
| 73 | ChainLink (LINK) | 0.52 | ↘-0.21% | ↘-3.28% | ↘-9.51% | 0.00005608 | 1000000000.0 | 180554150.0 | 5283910.0 | None |
| 74 | Kyber Network (KNC) | 1.33 | ↘-0.47% | ↘-0.4% | ↓-30.78% | 0.00014455 | 215625349.0 | 178356247.0 | 6498110.0 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↘-0.55% | ↓-10.2% | ↓-11.55% | 0.00000006 | 1963173416169 | 172731106.0 | 137673.0 | 8000000000000 |
| 76 | GXChain (GXS) | 2.88 | ↘-0.62% | ↘-5.88% | ↓-22.15% | 0.00031274 | 100000000.0 | 172613400.0 | 7528270.0 | 100000000.0 |
| 77 | Kin (KIN) | 0.0 | ↘-1.38% | ↘-4.11% | ↓-19.18% | 0.00000002 | 10000000000000 | 172261707.0 | 150313.0 | None |
| 78 | Byteball Bytes (GBYTE) | 266.97 | ↘-1.49% | ↘-8.81% | ↓-38.62% | 0.0290211 | 1000000.0 | 172254286.0 | 1202280.0 | None |
| 79 | SALT (SALT) | 3.07 | ↗0.16% | ↘-4.76% | ↓-24.36% | 0.00033327 | 120000000.0 | 170903369.0 | 8431450.0 | None |
| 80 | Particl (PART) | 18.99 | ↗0.02% | ↓-10.18% | ↓-37.08% | 0.00206388 | 8899131.0 | 168958005.0 | 442752.0 | None |
| 81 | IOStoken (IOST) | 0.02 | ↗2.0% | ↘-9.16% | ↓-40.56% | 0.00000217 | 21000000000.0 | 167360760.0 | 28879800.0 | None |
| 82 | Polymath (POLY) | 0.67 | ↘-0.24% | ↘-8.43% | ↓-17.58% | 0.00007288 | 1000000000.0 | 160911672.0 | 474105.0 | None |
| 83 | Power Ledger (POWR) | 0.43 | ↗0.56% | ↘-3.65% | ↓-22.36% | 0.00004690 | 1000000000.0 | 157004677.0 | 7462590.0 | None |
| 84 | Dent (DENT) | 0.01 | ↘-0.08% | ↘-6.43% | ↓-28.74% | 0.00000160 | 100000000000 | 156097490.0 | 1024120.0 | None |
| 85 | SmartCash (SMART) | 0.2 | ↘-1.51% | ↘-6.05% | ↓-13.22% | 0.00002138 | 1388906742.0 | 154941032.0 | 106522.0 | 5000000000.0 |
| 86 | Emercoin (EMC) | 3.71 | ↗0.49% | ↘-5.94% | ↓-12.04% | 0.00040382 | 41476855.0 | 154079050.0 | 703747.0 | None |
| 87 | Bancor (BNT) | 3.86 | ↗0.57% | ↘-4.23% | ↓-19.85% | 0.00041975 | 74222519.0 | 153173617.0 | 5896970.0 | None |
| 88 | Nxt (NXT) | 0.15 | ↗0.1% | ↘-5.73% | ↓-19.46% | 0.00001666 | 998999942.0 | 153137700.0 | 2653760.0 | 1000000000.0 |
| 89 | Neblio (NEBL) | 11.85 | ↘-0.17% | ↘-7.08% | ↓-27.87% | 0.00128845 | 13651835.0 | 152899376.0 | 2724870.0 | None |
| 90 | TenX (PAY) | 1.38 | ↗0.84% | ↘-0.39% | ↓-20.69% | 0.00014987 | 205218256.0 | 144294455.0 | 4575860.0 | None |
| 91 | SIRIN LABS Token (SRN) | 0.63 | ↗4.1% | ↘-0.4% | ↓-10.54% | 0.00006795 | 573145073.0 | 143311716.0 | 12126000.0 | None |
| 92 | Enigma (ENG) | 1.89 | ↘-0.23% | ↗1.1% | ↓-23.03% | 0.00020536 | 150000000.0 | 141371514.0 | 5651800.0 | None |
| 93 | Nexus (NXS) | 2.5 | ↘-0.72% | ↓-10.97% | ↓-20.5% | 0.00027178 | 56113326.0 | 140292292.0 | 2830430.0 | None |
| 94 | Iconomi (ICN) | 1.4 | ↘-0.03% | ↘-7.66% | ↓-16.72% | 0.00015199 | 99735687.0 | 139445451.0 | 905904.0 | None |
| 95 | SingularityNET (AGI) | 0.27 | ↘-0.07% | ↘-6.44% | ↓-24.78% | 0.00002896 | 1000000000.0 | 138999206.0 | 639895.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.31 | ↘-0.43% | ↘-5.29% | ↓-19.78% | 0.00003324 | 452552412.0 | 138361564.0 | 1755720.0 | None |
| 97 | Request Network (REQ) | 0.21 | ↗0.2% | ↘-3.58% | ↓-26.24% | 0.00002267 | 999999999.0 | 138201580.0 | 4607320.0 | None |
| 98 | Storj (STORJ) | 1.03 | ↘-0.75% | ↘-8.98% | ↘-3.61% | 0.00011192 | 424999998.0 | 137372219.0 | 21743100.0 | None |
| 99 | Monaco (MCO) | 9.86 | ↗1.8% | ↗6.64% | ↑13.54% | 0.00107177 | 31587682.0 | 130198195.0 | 47163700.0 | None |
| 100 | Bitcore (BTX) | 10.48 | ↗1.26% | ↘-4.36% | ↘-7.96% | 0.0011392 | 16851156.0 | 129158575.0 | 2056900.0 | 21000000.0 |
| 101 | Substratum (SUB) | 0.56 | ↗1.8% | ↑12.15% | ↑17.39% | 0.00006073 | 352000000.0 | 126303501.0 | 22176300.0 | None |
| 102 | Blocknet (BLOCK) | 24.76 | ↗0.76% | ↘-2.79% | ↓-38.19% | 0.00269206 | 5052259.0 | 125116667.0 | 317955.0 | None |
| 103 | Pillar (PLR) | 0.54 | ↘-3.38% | ↘-7.61% | ↓-28.03% | 0.00005895 | 800000000.0 | 123302591.0 | 82877.1 | None |
| 104 | Cindicator (CND) | 0.08 | ↘-0.73% | ↘-8.92% | ↓-31.75% | 0.00000912 | 2000000005.0 | 121293144.0 | 1883580.0 | None |
| 105 | Genesis Vision (GVT) | 30.7 | ↘-0.84% | ↓-10.36% | ↘-9.19% | 0.00333715 | 4436644.0 | 114407701.0 | 6256560.0 | None |
| 106 | Gnosis (GNO) | 103.4 | ↗0.46% | ↘-4.53% | ↓-24.53% | 0.0112404 | 10000000.0 | 114216815.0 | 397106.0 | None |
| 107 | Civic (CVC) | 0.33 | ↗1.59% | ↗9.15% | ↘-4.11% | 0.00003578 | 1000000000.0 | 112806548.0 | 28084200.0 | None |
| 108 | BitcoinDark (BTCD) | 86.24 | ↗0.12% | ↘-2.72% | ↓-20.43% | 0.00937513 | 1288862.0 | 111155212.0 | 90153.0 | None |
| 109 | Vertcoin (VTC) | 2.56 | ↗0.17% | ↘-5.3% | ↓-26.93% | 0.00027874 | 43312250.0 | 111059972.0 | 969814.0 | 84000000.0 |
| 110 | Storm (STORM) | 0.03 | ↗1.99% | ↘-6.85% | ↓-10.0% | 0.00000287 | 10000000000.0 | 107988621.0 | 30786600.0 | None |
| 111 | Quantstamp (QSP) | 0.17 | ↗0.15% | ↘-7.75% | ↓-21.99% | 0.00001874 | 976442388.0 | 106408913.0 | 12921700.0 | None |
| 112 | Achain (ACT) | 0.23 | ↗0.55% | ↘-3.19% | ↓-30.05% | 0.00002519 | 1000000000.0 | 105801625.0 | 11178300.0 | 1000000000.0 |
| 113 | Enjin Coin (ENJ) | 0.14 | ↘-0.29% | ↘-8.65% | ↓-19.02% | 0.00001498 | 1000000000.0 | 104210137.0 | 2618960.0 | None |
| 114 | GameCredits (GAME) | 1.6 | ↘-0.23% | ↘-4.13% | ↓-28.01% | 0.00017411 | 64355352.0 | 103072819.0 | 767713.0 | 84000000.0 |
| 115 | Raiden Network Token (RDN) | 1.97 | ↗0.06% | ↘-8.35% | ↓-24.1% | 0.00021361 | 100000000.0 | 98584969.0 | 15357700.0 | None |
| 116 | XPA (XPA) | 0.1 | ↗0.13% | ↘-6.39% | ↘-6.69% | 0.00001058 | 10000000000.0 | 97310200.0 | 16276.9 | None |
| 117 | Santiment Network Token (SAN) | 1.55 | ↗0.33% | ↘-6.17% | ↓-22.09% | 0.00016858 | 83337000.0 | 97172450.0 | 3311440.0 | None |
| 118 | Theta Token (THETA) | 0.16 | ↘-0.21% | ↘-7.76% | ↓-20.62% | 0.00001783 | 1000000000.0 | 96463963.0 | 17511300.0 | None |
| 119 | Decentraland (MANA) | 0.09 | ↗2.27% | ↗3.54% | ↓-16.99% | 0.00000985 | 2644403343.0 | 95175270.0 | 17325500.0 | None |
| 120 | Metal (MTL) | 4.26 | ↗0.45% | ↘-0.15% | ↓-24.94% | 0.00046306 | 66588888.0 | 94747782.0 | 20418900.0 | None |
| 121 | Skycoin (SKY) | 12.21 | ↗5.48% | ↗1.22% | ↓-19.83% | 0.00132743 | 25000000.0 | 94353451.0 | 440266.0 | 100000000.0 |
| 122 | PayPie (PPP) | 1.14 | ↘-3.02% | ↓-11.42% | ↘-1.13% | 0.00012405 | 165000000.0 | 94142400.0 | 124925.0 | 165000000.0 |
| 123 | Ignis (IGNIS) | 0.12 | ↘-0.31% | ↘-5.85% | ↓-23.12% | 0.00001344 | 999449694.0 | 94131433.0 | 1709600.0 | 999449694.0 |
| 124 | Aragon (ANT) | 3.5 | ↗0.41% | ↘-3.97% | ↓-31.2% | 0.00038042 | 39609524.0 | 93438310.0 | 372802.0 | None |
| 125 | iExec RLC (RLC) | 1.16 | ↘-0.83% | ↘-8.62% | ↘-8.81% | 0.00012572 | 86999785.0 | 92600271.0 | 1398520.0 | None |
| 126 | MinexCoin (MNX) | 26.67 | ↘-2.73% | ↓-17.19% | ↘-3.81% | 0.00289894 | 5774138.0 | 92418226.0 | 195264.0 | 19000000.0 |
| 127 | SaluS (SLS) | 85.55 | ↗1.06% | ↗0.12% | ↑34.56% | 0.0093 | 1010233.0 | 86427241.0 | 7794000.0 | None |
| 128 | WAX (WAX) | 0.18 | ↘-1.02% | ↘-8.78% | ↓-40.69% | 0.00001903 | 1850000000.0 | 86284790.0 | 4145960.0 | None |
| 129 | NavCoin (NAV) | 1.35 | ↘-0.05% | ↘-6.47% | ↓-24.34% | 0.00014727 | 62559804.0 | 84754146.0 | 543340.0 | None |
| 130 | Ubiq (UBQ) | 2.07 | ↘-1.21% | ↘-5.63% | ↓-32.57% | 0.00022487 | 39959126.0 | 82659449.0 | 146369.0 | None |
| 131 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.19% | ↘-4.67% | ↓-17.24% | 0.00000747 | 3750000000.0 | 81695867.0 | 38920.2 | None |
| 132 | DigitalNote (XDN) | 0.01 | ↗0.71% | ↘-0.05% | ↓-28.53% | 0.00000128 | 6897147692.0 | 81189084.0 | 3491850.0 | None |
| 133 | Nuls (NULS) | 3.32 | ↗0.68% | ↘-4.07% | ↓-16.5% | 0.00036052 | 40000000.0 | 78153168.0 | 4657380.0 | None |
| 134 | Credits (CS) | 0.56 | ↗1.58% | ↘-8.83% | ↓-36.37% | 0.00006130 | 249471071.0 | 76834002.0 | 2510320.0 | None |
| 135 | ZenCash (ZEN) | 22.27 | ↘-1.46% | ↘-8.69% | ↓-36.6% | 0.00242083 | 3404838.0 | 75824029.0 | 582491.0 | 21000000.0 |
| 136 | Po.et (POE) | 0.03 | ↘-1.48% | ↘-4.45% | ↓-28.63% | 0.00000367 | 3141592653.0 | 75584181.0 | 1480630.0 | None |
| 137 | Arcblock (ABT) | 0.82 | ↘-0.67% | ↘-6.43% | ↓-27.57% | 0.00008880 | 186000000.0 | 75377990.0 | 19907800.0 | None |
| 138 | BridgeCoin (BCO) | 2.68 | ↘-2.78% | ↗8.47% | ↓-11.98% | 0.00029134 | 27000000.0 | 72362430.0 | 26983.6 | 27000000.0 |
| 139 | BLOCKv (VEE) | 0.05 | ↘-0.85% | ↘-9.49% | ↓-27.33% | 0.00000524 | 3646271241.0 | 72067330.0 | 389812.0 | None |
| 140 | SpaceChain (SPC) | 0.14 | ↗3.75% | ↘-1.12% | ↗0.22% | 0.00001490 | 1000000000.0 | 70603303.0 | 625369.0 | None |
| 141 | SophiaTX (SPHTX) | 0.37 | ↗1.15% | ↘-0.14% | ↓-27.82% | 0.00003987 | 350000000.0 | 70336625.0 | 91687.9 | None |
| 142 | Pura (PURA) | 0.41 | ↘-1.19% | ↘-4.97% | ↓-30.47% | 0.00004405 | 179850016.0 | 70135959.0 | 113707.0 | 350000000.0 |
| 143 | Asch (XAS) | 0.75 | ↘-0.22% | ↘-6.43% | ↓-24.36% | 0.00008133 | 114855331.0 | 69848832.0 | 1572620.0 | None |
| 144 | Oyster (PRL) | 0.98 | ↘-0.42% | ↗0.13% | ↓-18.68% | 0.00010636 | 98592692.0 | 69728630.0 | 692186.0 | None |
| 145 | Time New Bank (TNB) | 0.03 | ↘-2.44% | ↘-1.88% | ↓-34.58% | 0.00000324 | 5541877892.0 | 67489430.0 | 4926080.0 | None |
| 146 | Edgeless (EDG) | 0.82 | ↘-0.61% | ↘-3.5% | ↓-12.52% | 0.00008910 | 132046997.0 | 67245046.0 | 703117.0 | None |
| 147 | Fusion (FSN) | 2.42 | ↘-0.9% | ↘-5.36% | ↓-22.39% | 0.00026345 | 57344000.0 | 66860830.0 | 284540.0 | None |
| 148 | DEW (DEW) | 0.65 | ↗0.84% | ↗7.15% | ↓-21.11% | 0.00007015 | 200000000.0 | 66623091.0 | 138949.0 | None |
| 149 | AdEx (ADX) | 0.91 | ↗0.1% | ↘-6.02% | ↓-25.4% | 0.00009855 | 100000000.0 | 66567574.0 | 10374500.0 | 100000000.0 |
| 150 | High Performance Blockchain (HPB) | 3.0 | ↗0.6% | ↘-6.18% | ↓-31.74% | 0.00032564 | 100000000.0 | 66552269.0 | 3292300.0 | None |
| 151 | POA Network (POA) | 0.36 | ↗0.19% | ↘-3.49% | ↓-16.47% | 0.00003907 | 252193195.0 | 63514265.0 | 2285440.0 | None |
| 152 | Envion (EVN) | 0.59 | ↗1.4% | ↘-2.68% | ↘-3.72% | 0.00006440 | 127618703.0 | 63403995.0 | 117718.0 | None |
| 153 | ETHLend (LEND) | 0.06 | ↗0.16% | ↘-6.2% | ↓-28.75% | 0.00000633 | 1299999942.0 | 62887774.0 | 2906790.0 | None |
| 154 | ION (ION) | 3.09 | ↘-0.39% | ↘-5.94% | ↘-8.71% | 0.0003354 | 26235799.0 | 62744074.0 | 780791.0 | None |
| 155 | CRYPTO20 (C20) | 1.58 | ↘-0.49% | ↘-6.09% | ↓-18.9% | 0.0001714 | 40656082.0 | 62287459.0 | 3748660.0 | None |
| 156 | MediBloc (MED) | 0.02 | ↗0.75% | ↘-5.63% | ↓-32.5% | 0.00000228 | 4097545844.0 | 62234442.0 | 870627.0 | 10000000000.0 |
| 157 | Bibox Token (BIX) | 0.57 | ↗2.97% | ↘-4.07% | ↓-16.26% | 0.00006248 | 271520349.0 | 60569942.0 | 5898500.0 | None |
| 158 | Bluzelle (BLZ) | 0.37 | ↗0.57% | ↘-5.14% | ↓-24.07% | 0.00003979 | 500000000.0 | 60396435.0 | 6665000.0 | None |
| 159 | Telcoin (TEL) | 0.0 | ↗1.37% | ↘-6.94% | ↓-27.51% | 0.00000024 | 100000000000 | 59755130.0 | 287665.0 | None |
| 160 | Peercoin (PPC) | 2.33 | ↗0.29% | ↘-8.05% | ↓-21.68% | 0.00025318 | 24654344.0 | 57419720.0 | 420146.0 | None |
| 161 | VIBE (VIBE) | 0.29 | ↗1.86% | ↘-9.6% | ↓-23.99% | 0.00003119 | 267000000.0 | 57355500.0 | 3114790.0 | None |
| 162 | Simple Token (OST) | 0.2 | ↘-0.28% | ↘-3.38% | ↓-34.99% | 0.00002149 | 800000000.0 | 57026004.0 | 1867480.0 | None |
| 163 | BitBay (BAY) | 0.06 | ↘-0.22% | ↘-5.38% | ↓-23.66% | 0.00000610 | 1010076886.0 | 56677838.0 | 387128.0 | None |
| 164 | SONM (SNM) | 0.16 | ↘-0.27% | ↘-2.8% | ↓-18.49% | 0.00001708 | 444000000.0 | 56502869.0 | 1279170.0 | None |
| 165 | Feathercoin (FTC) | 0.29 | ↗2.09% | ↘-0.64% | ↗5.9% | 0.00003120 | 194478920.0 | 55814867.0 | 260487.0 | 336000000.0 |
| 166 | SpankChain (SPANK) | 0.19 | ↗0.24% | ↘-2.28% | ↓-25.15% | 0.00002020 | 1000000000.0 | 55765164.0 | 323731.0 | None |
| 167 | MediShares (MDS) | 0.11 | ↘-0.3% | ↘-7.74% | ↓-44.9% | 0.00001249 | 2000000000.0 | 55563732.0 | 28665400.0 | None |
| 168 | Jibrel Network (JNT) | 0.37 | ↘-1.68% | ↘-4.49% | ↓-19.61% | 0.00004026 | 200000000.0 | 55550400.0 | 6094660.0 | None |
| 169 | Wings (WINGS) | 0.62 | ↘-0.54% | ↘-0.28% | ↓-16.38% | 0.00006720 | 100000000.0 | 55459934.0 | 2910830.0 | None |
| 170 | Ambrosus (AMB) | 0.38 | ↘-1.16% | ↘-4.8% | ↓-27.02% | 0.00004169 | 361477438.0 | 55456856.0 | 624910.0 | None |
| 171 | Red Pulse (RPX) | 0.1 | ↗0.33% | ↘-9.86% | ↓-35.86% | 0.00001105 | 1358371250.0 | 55255826.0 | 3980680.0 | None |
| 172 | Quantum Resistant Ledger (QRL) | 1.05 | ↗0.2% | ↘-4.94% | ↓-27.41% | 0.0001139 | 65000000.0 | 54484560.0 | 406090.0 | 105000000.0 |
| 173 | Streamr DATAcoin (DATA) | 0.08 | ↗2.73% | ↘-2.29% | ↓-10.48% | 0.00000869 | 987154514.0 | 54158005.0 | 307435.0 | None |
| 174 | Ripio Credit Network (RCN) | 0.11 | ↘-0.22% | ↘-4.69% | ↓-28.64% | 0.00001159 | 999942647.0 | 52125819.0 | 9921480.0 | None |
| 175 | Burst (BURST) | 0.03 | ↘-0.08% | ↘-6.64% | ↓-24.96% | 0.00000312 | 1800339818.0 | 51658951.0 | 817357.0 | 2158812800.0 |
| 176 | Melon (MLN) | 85.1 | ↗0.03% | ↘-5.81% | ↓-36.06% | 0.00925116 | 749400.0 | 51010379.0 | 297931.0 | None |
| 177 | IoT Chain (ITC) | 1.04 | ↗0.28% | ↘-1.55% | ↓-39.65% | 0.00011307 | 100000000.0 | 50552567.0 | 16562400.0 | None |
| 178 | Wagerr (WGR) | 0.27 | ↗0.58% | ↘-3.99% | ↓-24.59% | 0.00002974 | 198360471.0 | 50071728.0 | 40142.0 | 200000000.0 |
| 179 | Bitmark (BTM) | 5.95 | ↗1.81% | ↑573.53% | ↑588.84% | 0.00064678 | 8410560.0 | 50041486.0 | 119195.0 | None |
| 180 | Eidoo (EDO) | 1.71 | ↗0.25% | ↘-8.78% | ↓-30.31% | 0.00018589 | 90208328.0 | 50038854.0 | 1103590.0 | None |
| 181 | OriginTrail (TRAC) | 0.2 | ↗0.76% | ↘-0.69% | ↘-8.56% | 0.00002125 | 500000000.0 | 49752928.0 | 473759.0 | None |
| 182 | HTMLCOIN (HTML) | 0.0 | ↘-0.11% | ↘-1.03% | ↓-22.23% | 0.00000008 | 93966992754.0 | 48896546.0 | 196027.0 | None |
| 183 | Einsteinium (EMC2) | 0.23 | ↗3.46% | ↗6.51% | ↓-25.93% | 0.00002450 | 216614890.0 | 48810916.0 | 2743620.0 | None |
| 184 | Ink (INK) | 0.1 | ↗0.13% | ↘-2.77% | ↓-34.2% | 0.00001138 | 1000000000.0 | 48581638.0 | 23392600.0 | 1000000000.0 |
| 185 | DeepBrain Chain (DBC) | 0.05 | ↗3.32% | ↘-2.29% | ↓-32.57% | 0.00000585 | 10000000000.0 | 48445650.0 | 7033820.0 | 10000000000.0 |
| 186 | UTRUST (UTK) | 0.17 | ↘-0.09% | ↘-4.04% | ↓-19.89% | 0.00001839 | 500000000.0 | 48333292.0 | 2023860.0 | None |
| 187 | XTRABYTES (XBY) | 0.11 | ↗0.64% | ↗1.29% | ↓-22.08% | 0.00001207 | 650000000.0 | 47745050.0 | 195664.0 | 650000000.0 |
| 188 | Universa (UTNP) | 0.03 | ↗3.65% | ↘-6.31% | ↓-23.12% | 0.00000304 | 4997891952.0 | 47537915.0 | 271410.0 | None |
| 189 | Experience Points (XP) | 0.0 | ↘-7.31% | ↓-20.68% | ↓-40.62% | 0.00000002 | 254179834322 | 47252349.0 | 506384.0 | None |
| 190 | BlockMason Credit Protocol (BCPT) | 0.68 | ↘-0.82% | ↓-11.48% | ↓-34.88% | 0.00007345 | 116158667.0 | 47040951.0 | 4541840.0 | None |
| 191 | SingularDTV (SNGLS) | 0.08 | ↗0.21% | ↘-7.27% | ↓-24.48% | 0.00000844 | 1000000000.0 | 46600260.0 | 664759.0 | None |
| 192 | CloakCoin (CLOAK) | 9.04 | ↘-0.54% | ↘-7.49% | ↓-38.93% | 0.00098292 | 5104831.0 | 46157627.0 | 538898.0 | None |
| 193 | Bread (BRD) | 0.62 | ↘-0.48% | ↘-9.66% | ↓-21.14% | 0.00006687 | 88862718.0 | 45758983.0 | 612160.0 | None |
| 194 | MobileGo (MGO) | 0.47 | ↘-0.43% | ↘-4.33% | ↓-11.91% | 0.00005066 | 100000000.0 | 45684103.0 | 184769.0 | None |
| 195 | LBRY Credits (LBC) | 0.29 | ↘-1.8% | ↘-6.47% | ↓-38.66% | 0.00003205 | 528647712.0 | 45336202.0 | 449094.0 | None |
| 196 | INS Ecosystem (INS) | 1.62 | ↘-0.87% | ↘-7.12% | ↓-21.58% | 0.00017579 | 50000000.0 | 45291422.0 | 8922900.0 | None |
| 197 | SmartMesh (SMT) | 0.03 | ↗0.39% | ↘-0.21% | ↓-33.57% | 0.00000348 | 3141592653.0 | 45207267.0 | 17889500.0 | None |
| 198 | Counterparty (XCP) | 16.99 | ↘-0.68% | ↗5.88% | ↓-19.09% | 0.00184728 | 2617049.0 | 44472561.0 | 580553.0 | None |
| 199 | TaaS (TAAS) | 5.41 | ↗0.02% | ↘-1.84% | ↓-19.6% | 0.00058857 | 8146001.0 | 44105299.0 | 281824.0 | None |
| 200 | WaBi (WABI) | 0.96 | ↘-0.13% | ↘-6.09% | ↓-27.98% | 0.00010418 | 99218023.0 | 43365172.0 | 796376.0 | None |
| 201 | Metaverse ETP (ETP) | 1.14 | ↘-0.04% | ↘-4.07% | ↓-27.23% | 0.00012376 | 56970836.0 | 42772142.0 | 1378770.0 | 100000000.0 |
| 202 | AppCoins (APPC) | 0.43 | ↘-0.64% | ↘-6.74% | ↓-33.48% | 0.00004634 | 246203093.0 | 42647550.0 | 2495120.0 | None |
| 203 | Viacoin (VIA) | 1.83 | ↘-0.36% | ↓-10.01% | ↓-29.64% | 0.00019866 | 22997607.0 | 42029046.0 | 2785460.0 | 23000000.0 |
| 204 | NAGA (NGC) | 0.72 | ↗1.12% | ↘-1.71% | ↓-17.45% | 0.00007860 | 77910266.0 | 41701714.0 | 735187.0 | None |
| 205 | Gulden (NLG) | 0.11 | ↗0.47% | ↘-5.07% | ↓-26.24% | 0.00001149 | 465212600.0 | 41620540.0 | 88785.5 | None |
| 206 | CyberMiles (CMT) | 0.09 | ↘-0.74% | ↘-4.45% | ↓-24.68% | 0.00001008 | 1000000000.0 | 41268764.0 | 9658040.0 | None |
| 207 | Etherparty (FUEL) | 0.08 | ↗1.59% | ↘-2.24% | ↓-24.93% | 0.00000918 | 1000000000.0 | 40957834.0 | 864260.0 | None |
| 208 | AirSwap (AST) | 0.27 | ↗1.49% | ↑13.08% | ↓-34.74% | 0.00002918 | 500000000.0 | 40257600.0 | 7840340.0 | None |
| 209 | DATA (DTA) | 0.01 | ↗0.09% | ↘-5.81% | ↓-44.94% | 0.00000103 | 11500000000.0 | 40145283.0 | 8145770.0 | None |
| 210 | WePower (WPR) | 0.11 | ↗0.12% | ↘-7.53% | ↓-35.47% | 0.00001220 | 745248183.0 | 39922936.0 | 7505520.0 | None |
| 211 | Mobius (MOBI) | 0.1 | ↗1.09% | ↗3.22% | ↓-26.91% | 0.00001132 | 887990859.0 | 39232269.0 | 261898.0 | None |
| 212 | Modum (MOD) | 2.14 | ↘-0.81% | ↘-4.24% | ↓-19.32% | 0.0002327 | 27266200.0 | 39100810.0 | 320612.0 | 27266200.0 |
| 213 | KickCoin (KICK) | 0.09 | ↗0.52% | ↗4.67% | ↑11.89% | 0.00000943 | 477824702.0 | 38593588.0 | 1007540.0 | None |
| 214 | Delphy (DPY) | 1.03 | ↗0.1% | ↓-10.72% | ↓-41.5% | 0.00011242 | 100000000.0 | 38397023.0 | 5319380.0 | None |
| 215 | Decision Token (HST) | 1.17 | ↘-0.94% | ↘-5.12% | ↓-30.68% | 0.000127 | 48240070.0 | 37150500.0 | 166570.0 | None |
| 216 | Groestlcoin (GRS) | 0.53 | ↗0.42% | ↘-2.79% | ↓-22.94% | 0.00005782 | 69610999.0 | 37027413.0 | 320450.0 | 105000000.0 |
| 217 | Trinity Network Credit (TNC) | 0.11 | ↘-1.41% | ↘-3.89% | ↓-25.9% | 0.00001190 | 1000000000.0 | 36493000.0 | 4291260.0 | None |
| 218 | Cobinhood (COB) | 0.1 | ↗1.82% | ↗2.82% | ↓-36.63% | 0.00001095 | 1000000000.0 | 36111810.0 | 128096.0 | None |
| 219 | Crown (CRW) | 2.04 | ↗1.78% | ↓-11.68% | ↓-23.38% | 0.00022214 | 17553721.0 | 35870678.0 | 160576.0 | 42000000.0 |
| 220 | Lunyr (LUN) | 15.57 | ↘-0.31% | ↘-4.24% | ↓-24.37% | 0.0016923 | 2703356.0 | 35772058.0 | 1811990.0 | None |
| 221 | Gifto (GTO) | 0.23 | ↘-8.37% | ↓-15.43% | ↓-36.44% | 0.00002462 | 1000000000.0 | 35746592.0 | 4177900.0 | None |
| 222 | district0x (DNT) | 0.06 | ↘-0.42% | ↘-9.55% | ↓-31.5% | 0.00000646 | 1000000000.0 | 35631360.0 | 1399430.0 | None |
| 223 | Refereum (RFR) | 0.02 | ↘-2.45% | ↓-17.39% | ↗0.06% | 0.00000166 | 5000000000.0 | 35492627.0 | 4148650.0 | None |
| 224 | ATMChain (ATM) | 0.01 | ↗0.16% | ↓-12.78% | ↘-8.16% | 0.00000083 | 10000000000.0 | 35430659.0 | 1317110.0 | None |
| 225 | adToken (ADT) | 0.06 | ↗1.26% | ↘-3.68% | ↓-24.36% | 0.00000639 | 1000000000.0 | 35265000.0 | 572363.0 | 1000000000.0 |
| 226 | Aeon (AEON) | 2.22 | ↗1.64% | ↓-10.91% | ↓-35.16% | 0.00024127 | 15592269.0 | 34606572.0 | 83642.9 | None |
| 227 | Bottos (BTO) | 0.1 | ↗0.49% | ↘-3.03% | ↓-29.95% | 0.00001048 | 1000000000.0 | 34265181.0 | 537152.0 | None |
| 228 | Synereo (AMP) | 0.34 | ↘-2.14% | ↓-13.09% | ↓-11.64% | 0.00003673 | 622410799.0 | 34038801.0 | 1825000.0 | None |
| 229 | Game.com (GTC) | 0.06 | ↘-2.39% | ↘-8.78% | ↓-23.96% | 0.00000671 | 2000000000.0 | 33810620.0 | 1966070.0 | None |
| 230 | Humaniq (HMQ) | 0.2 | ↘-1.12% | ↗0.83% | ↓-19.76% | 0.00002214 | 184194944.0 | 33165736.0 | 911175.0 | 920952070.0 |
| 231 | Tierion (TNT) | 0.08 | ↘-0.98% | ↗1.01% | ↓-28.73% | 0.00000835 | 1000000000.0 | 32903248.0 | 3193670.0 | None |
| 232 | Bankex (BKX) | 0.47 | ↗0.47% | ↘-3.74% | ↓-32.85% | 0.00005130 | 400000000.0 | 32592418.0 | 416155.0 | None |
| 233 | Crypterium (CRPT) | 0.44 | ↗0.11% | ↘-2.35% | ↓-19.95% | 0.00004816 | 99983577.0 | 32246169.0 | 39766.8 | None |
| 234 | DECENT (DCT) | 0.63 | ↗1.24% | ↘-4.59% | ↓-23.67% | 0.00006806 | 73197775.0 | 32123204.0 | 607481.0 | None |
| 235 | QLINK (QLC) | 0.13 | ↗0.7% | ↘-8.69% | ↓-18.81% | 0.00001446 | 600000000.0 | 31923360.0 | 373558.0 | None |
| 236 | Cofound.it (CFI) | 0.1 | ↘-0.9% | ↓-10.57% | ↓-23.18% | 0.00001067 | 500000000.0 | 31909410.0 | 2464850.0 | None |
| 237 | TokenCard (TKN) | 1.29 | ↗0.13% | ↘-3.65% | ↓-20.56% | 0.00013978 | 39406760.0 | 31874719.0 | 160245.0 | None |
| 238 | Centra (CTR) | 0.47 | ↗0.85% | ↘-3.68% | ↓-29.34% | 0.00005069 | 98272765.0 | 31709012.0 | 948217.0 | None |
| 239 | Unobtanium (UNO) | 159.27 | ↗0.48% | ↘-0.57% | ↘-7.76% | 0.0173132 | 198341.0 | 31588976.0 | 46414.1 | None |
| 240 | CPChain (CPC) | 0.14 | ↘-0.13% | ↘-9.86% | ↓-38.78% | 0.00001512 | 999999999.0 | 31536628.0 | 2062390.0 | None |
| 241 | Hive Project (HVN) | 0.08 | ↘-0.69% | ↓-10.3% | ↘-9.18% | 0.00000912 | 500000000.0 | 31445550.0 | 30808.8 | None |
| 242 | bitCNY (BITCNY) | 0.18 | ↗0.48% | ↗0.16% | ↑10.67% | 0.00001922 | 177369000.0 | 31362387.0 | 17970200.0 | None |
| 243 | Viberate (VIB) | 0.19 | ↗1.03% | ↘-5.18% | ↓-25.54% | 0.00002027 | 200000000.0 | 30790828.0 | 4572280.0 | None |
| 244 | Shift (SHIFT) | 2.58 | ↘-2.0% | ↘-1.87% | ↓-29.8% | 0.00028074 | 11812049.0 | 30505088.0 | 585459.0 | None |
| 245 | Presearch (PRE) | 0.2 | ↘-0.26% | ↓-12.73% | ↓-20.84% | 0.00002128 | 170000000.0 | 30343885.0 | 55071.6 | 1000000000.0 |
| 246 | Blox (CDT) | 0.05 | ↗0.12% | ↘-7.92% | ↓-32.22% | 0.00000502 | 1000000000.0 | 30292360.0 | 399152.0 | None |
| 247 | Mooncoin (MOON) | 0.0 | ↗4.26% | ↑14.42% | ↑12.28% | 0.00000001 | 223724976461 | 30289006.0 | 8797.84 | None |
| 248 | Triggers (TRIG) | 0.94 | ↗0.04% | ↘-5.27% | ↓-32.65% | 0.00010251 | 32105578.0 | 30276041.0 | 3724790.0 | None |
| 249 | Unikoin Gold (UKG) | 0.21 | ↘-2.04% | ↘-7.98% | ↓-36.77% | 0.00002316 | 1000000000.0 | 29921218.0 | 470056.0 | None |
| 250 | SIBCoin (SIB) | 1.81 | ↗0.39% | ↘-4.36% | ↓-22.88% | 0.00019674 | 16496735.0 | 29855957.0 | 126723.0 | None |
| 251 | U.CASH (UCASH) | 0.02 | ↘-0.83% | ↓-12.13% | ↓-30.88% | 0.00000173 | 21000000000.0 | 29300503.0 | 44262.7 | 21000000000.0 |
| 252 | Bean Cash (BITB) | 0.01 | ↘-0.47% | ↗7.4% | ↓-13.52% | 0.00000132 | 2407541000.0 | 29233807.0 | 5633130.0 | 50000000000.0 |
| 253 | Datum (DAT) | 0.04 | ↗0.98% | ↘-6.66% | ↓-22.2% | 0.00000381 | 2653841598.0 | 29121850.0 | 2417910.0 | None |
| 254 | Namecoin (NMC) | 1.96 | ↗0.57% | ↘-3.02% | ↓-23.93% | 0.00021299 | 14736400.0 | 28872881.0 | 135106.0 | None |
| 255 | Medicalchain (MTN) | 0.16 | ↘-0.96% | ↘-9.37% | ↓-34.55% | 0.00001686 | 500000000.0 | 28686655.0 | 16066600.0 | None |
| 256 | Steem Dollars (SBD) | 2.67 | ↗0.76% | ↗2.18% | ↓-25.26% | 0.00029054 | 10567018.0 | 28242364.0 | 3888950.0 | None |
| 257 | Dimecoin (DIME) | 0.0 | ↗1.85% | ↑15.56% | ↗4.73% | 0.000000006 | 539096740560 | 28092008.0 | 19753.0 | None |
| 258 | I/O Coin (IOC) | 1.69 | ↗0.77% | ↗4.53% | ↓-24.91% | 0.000184 | 16587475.0 | 28076624.0 | 53956.5 | None |
| 259 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.18% | ↘-3.22% | ↓-21.88% | 0.00000433 | 701884009.0 | 27981869.0 | 98606.6 | None |
| 260 | Soarcoin (SOAR) | 0.03 | ↗0.2% | ↘-2.09% | ↘-8.72% | 0.00000280 | 5000000000.0 | 27842272.0 | 36808.3 | 5000000000.0 |
| 261 | Mercury (MER) | 0.28 | ↗2.94% | ↗7.61% | ↓-19.0% | 0.00003019 | 100000000.0 | 27767800.0 | 3270990.0 | None |
| 262 | ECC (ECC) | 0.0 | ↘-5.16% | ↘-7.98% | ↓-31.81% | 0.00000012 | 25000000000.0 | 27597250.0 | 24585.2 | 25000000000.0 |
| 263 | PotCoin (POT) | 0.13 | ↗0.57% | ↓-15.37% | ↓-25.8% | 0.00001362 | 219551002.0 | 27514351.0 | 177584.0 | 420000000.0 |
| 264 | indaHash (IDH) | 0.07 | ↓-10.33% | ↓-25.01% | ↓-32.85% | 0.00000744 | 400000000.0 | 27388235.0 | 189064.0 | None |
| 265 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↗1.34% | ↗0.72% | ↓-17.43% | 0.00003604 | 140270691.0 | 27206551.0 | 20489.4 | None |
| 266 | ZClassic (ZCL) | 7.76 | ↘-3.93% | ↓-17.95% | ↘-0.97% | 0.00084341 | 3506250.0 | 27203556.0 | 2486940.0 | 21000000.0 |
| 267 | Nimiq (NET) | 2.57 | ↗0.05% | ↘-0.79% | ↓-18.72% | 0.00027916 | 10500000.0 | 26964525.0 | 256254.0 | None |
| 268 | Everex (EVX) | 1.62 | ↘-0.23% | ↘-4.13% | ↓-20.77% | 0.00017628 | 25000000.0 | 26756070.0 | 2829150.0 | None |
| 269 | Blockport (BPT) | 0.51 | ↗0.38% | ↘-6.55% | ↓-21.05% | 0.00005566 | 69434800.0 | 26613510.0 | 286337.0 | None |
| 270 | Zeepin (ZPT) | 0.09 | ↗0.62% | ↘-5.12% | ↓-20.56% | 0.00000982 | 1000000000.0 | 26539906.0 | 333979.0 | None |
| 271 | Tao (XTO) | 0.81 | ↗0.2% | ↘-0.69% | ↓-34.76% | 0.00008788 | 32827970.0 | 26538722.0 | 6531.63 | None |
| 272 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.58% | ↓-11.76% | ↓-29.75% | 0.00000187 | 2147483647.0 | 26527959.0 | 14742.8 | 2147483647.0 |
| 273 | WhiteCoin (XWC) | 0.11 | ↗2.07% | ↘-7.26% | ↓-21.9% | 0.00001148 | 248786263.0 | 26275561.0 | 118913.0 | None |
| 274 | Numeraire (NMR) | 20.32 | ↘-0.91% | ↘-3.07% | ↓-22.06% | 0.00220894 | 2286256.0 | 26137116.0 | 443185.0 | 21000000.0 |
| 275 | LEOcoin (LEO) | 0.26 | ↗0.54% | ↘-3.53% | ↘-6.99% | 0.00002817 | 107774832.0 | 25758853.0 | 8753.86 | 1000000000.0 |
| 276 | Lykke (LKK) | 0.09 | ↘-0.47% | ↗0.26% | ↓-20.01% | 0.00001003 | 1285690000.0 | 25648438.0 | 14390.2 | None |
| 277 | Grid+ (GRID) | 0.65 | ↗0.13% | ↗5.38% | ↓-21.7% | 0.00007062 | 300000000.0 | 25490143.0 | 21964.8 | None |
| 278 | Voxels (VOX) | 0.12 | ↘-1.44% | ↘-9.15% | ↓-16.03% | 0.00001318 | 210000000.0 | 25466910.0 | 674384.0 | 210000000.0 |
| 279 | Flash (FLASH) | 0.03 | ↘-3.38% | ↓-22.53% | ↓-38.85% | 0.00000307 | 900000000.0 | 25428690.0 | 39428.6 | 900000000.0 |
| 280 | Ormeus Coin (ORME) | 1.49 | ↗0.38% | ↘-4.5% | ↘-2.43% | 0.00016205 | 200000000.0 | 25385609.0 | 3162910.0 | None |
| 281 | SwissBorg (CHSB) | 0.04 | ↗8.47% | ↗9.75% | ↗0.83% | 0.00000464 | 1000000000.0 | 24556295.0 | 362572.0 | None |
| 282 | Swarm (SWM) | 0.48 | ↘-0.01% | ↓-11.3% | ↓-20.84% | 0.00005209 | 100000000.0 | 24493009.0 | 2173.54 | None |
| 283 | Diamond (DMD) | 9.03 | ↗0.19% | ↘-6.65% | ↓-25.34% | 0.00098163 | 2687594.0 | 24269404.0 | 17516.7 | 4380000.0 |
| 284 | VeriCoin (VRC) | 0.78 | ↘-0.79% | ↘-4.47% | ↓-26.2% | 0.00008524 | 30861285.0 | 24200432.0 | 618354.0 | None |
| 285 | Internet Node Token (INT) | 0.16 | ↗0.85% | ↘-4.26% | ↓-26.06% | 0.00001753 | 1000000000.0 | 24190500.0 | 669752.0 | None |
| 286 | Zap (ZAP) | 0.22 | ↗0.15% | ↓-13.49% | ↓-16.43% | 0.00002358 | 520000000.0 | 23451866.0 | 15099.8 | None |
| 287 | Monetha (MTH) | 0.11 | ↗1.15% | ↘-4.23% | ↓-19.4% | 0.00001172 | 402400000.0 | 23407944.0 | 392830.0 | None |
| 288 | COSS (COSS) | 0.35 | ↘-0.17% | ↘-5.37% | ↓-33.31% | 0.00003836 | 104000000.0 | 22955090.0 | 1064890.0 | 200000000.0 |
| 289 | STK (STK) | 0.07 | ↘-0.8% | ↘-1.14% | ↓-37.47% | 0.00000748 | 500000000.0 | 22896278.0 | 4041370.0 | None |
| 290 | ColossusCoinXT (COLX) | 0.0 | ↗2.31% | ↓-11.87% | ↓-32.49% | 0.00000023 | 10784272304.0 | 22804870.0 | 47620.0 | None |
| 291 | DeepOnion (ONION) | 2.01 | ↘-0.36% | ↘-6.39% | ↓-28.0% | 0.00021856 | 19758770.0 | 22708312.0 | 61971.5 | 25000000.0 |
| 292 | BlackCoin (BLK) | 0.3 | ↗0.67% | ↘-6.45% | ↓-29.99% | 0.00003217 | 76718626.0 | 22700811.0 | 335878.0 | None |
| 293 | DADI (DADI) | 0.29 | ↗1.26% | ↘-4.23% | ↓-26.04% | 0.00003194 | 100000000.0 | 22394392.0 | 1044440.0 | None |
| 294 | Paragon (PRG) | 0.34 | ↗7.74% | ↑10.97% | ↑42.49% | 0.00003720 | 164936609.0 | 22223905.0 | 129792.0 | None |
| 295 | Zeusshield (ZSC) | 0.02 | ↘-2.19% | ↗1.23% | ↓-24.69% | 0.00000209 | 5642500000.0 | 22218602.0 | 32244.1 | None |
| 296 | Blackmoon (BMC) | 1.05 | ↗0.48% | ↗4.13% | ↗6.74% | 0.00011394 | 60000000.0 | 22149084.0 | 770678.0 | None |
| 297 | LinkEye (LET) | 0.04 | ↘-0.16% | ↘-2.98% | ↓-32.39% | 0.00000400 | 1000000000.0 | 22101180.0 | 8478280.0 | None |
| 298 | SunContract (SNC) | 0.19 | ↘-1.88% | ↘-8.55% | ↓-27.85% | 0.00002073 | 122707503.0 | 21950805.0 | 6262300.0 | None |
| 299 | Cappasity (CAPP) | 0.07 | ↗0.56% | ↘-7.29% | ↓-22.47% | 0.00000722 | 438686537.0 | 21922200.0 | 133758.0 | None |
| 300 | Bloom (BLT) | 0.56 | ↘-2.28% | ↘-4.16% | ↓-38.77% | 0.00006034 | 150000000.0 | 21922136.0 | 1580530.0 | None |
| 301 | Dai (DAI) | 1.01 | ↗0.31% | ↗0.63% | ↗0.7% | 0.00010977 | 21645410.0 | 21857319.0 | 1833350.0 | None |
| 302 | WeTrust (TRST) | 0.24 | ↘-0.16% | ↘-2.94% | ↓-30.48% | 0.00002570 | 100000000.0 | 21781273.0 | 210582.0 | 100000000.0 |
| 303 | Aeron (ARN) | 1.65 | ↘-0.31% | ↘-9.68% | ↓-25.11% | 0.00017897 | 20000000.0 | 21402290.0 | 1118310.0 | None |
| 304 | Mothership (MSP) | 0.15 | ↗3.53% | ↘-3.93% | ↓-24.33% | 0.00001652 | 200000000.0 | 21272020.0 | 269171.0 | None |
| 305 | Odyssey (OCN) | 0.01 | ↘-0.41% | ↘-6.18% | ↓-44.55% | 0.00000115 | 10000000000.0 | 21113800.0 | 11599800.0 | None |
| 306 | YOYOW (YOYOW) | 0.08 | ↗2.25% | ↘-2.31% | ↓-27.85% | 0.00000912 | 300000000.0 | 20984150.0 | 1133630.0 | 1000000000.0 |
| 307 | Elastic (XEL) | 0.23 | ↘-1.55% | ↘-3.79% | ↓-32.01% | 0.00002538 | 100000000.0 | 20912295.0 | 96693.5 | None |
| 308 | FairCoin (FAIR) | 0.39 | ↗0.65% | ↘-5.76% | ↓-25.61% | 0.00004257 | 53193831.0 | 20830438.0 | 15693.0 | None |
| 309 | Mintcoin (MINT) | 0.0 | ↘-7.81% | ↘-1.37% | ↓-29.58% | 0.00000009 | 24947260808.0 | 20771563.0 | 70712.4 | None |
| 310 | Uquid Coin (UQC) | 2.07 | ↘-1.47% | ↘-5.25% | ↓-18.77% | 0.00022505 | 40000000.0 | 20702700.0 | 49042.0 | None |
| 311 | DomRaider (DRT) | 0.03 | ↑23.14% | ↑19.02% | ↗7.29% | 0.00000379 | 1300000000.0 | 20644237.0 | 81411.4 | None |
| 312 | Agrello (DLT) | 0.24 | ↘-1.19% | ↓-19.51% | ↓-20.51% | 0.00002605 | 130271020.0 | 20607588.0 | 3607960.0 | None |
| 313 | Matchpool (GUP) | 0.27 | ↘-0.37% | ↘-6.95% | ↓-23.41% | 0.00002978 | 98855150.0 | 20549475.0 | 3700780.0 | None |
| 314 | Energo (TSL) | 0.04 | ↗0.62% | ↗0.56% | ↓-21.12% | 0.00000384 | 1000000000.0 | 20542482.0 | 1080980.0 | None |
| 315 | Selfkey (KEY) | 0.01 | ↗0.54% | ↘-1.88% | ↓-19.56% | 0.00000118 | 5999999954.0 | 20426542.0 | 103575.0 | None |
| 316 | Blocktix (TIX) | 0.5 | ↗0.72% | ↘-4.58% | ↓-21.36% | 0.00005490 | 62500000.0 | 20199680.0 | 1933120.0 | None |
| 317 | Hi Mutual Society (HMC) | 0.05 | ↗0.16% | ↘-1.33% | ↓-24.17% | 0.00000543 | 1000000000.0 | 20159255.0 | 574088.0 | None |
| 318 | Zoin (ZOI) | 1.14 | ↗0.53% | ↘-6.39% | ↓-26.97% | 0.00012402 | 17307750.0 | 19746585.0 | 40585.5 | 21000000.0 |
| 319 | BitConnect (BCC) | 2.12 | ↘-5.93% | ↘-7.49% | ↓-14.12% | 0.00023015 | 10037977.0 | 19713370.0 | 25233.9 | 28000000.0 |
| 320 | Lamden (TAU) | 0.14 | ↘-1.08% | ↓-11.41% | ↓-32.33% | 0.00001503 | 288090567.0 | 19664311.0 | 212725.0 | None |
| 321 | Trade Token (TIO) | 0.23 | ↗0.25% | ↘-3.62% | ↓-16.34% | 0.00002525 | 223534823.0 | 19575316.0 | 199201.0 | None |
| 322 | Omni (OMNI) | 34.75 | ↗2.02% | ↘-1.94% | ↓-15.64% | 0.00377709 | 617040.0 | 19482863.0 | 129745.0 | None |
| 323 | NoLimitCoin (NLC2) | 0.09 | ↗0.55% | ↘-5.75% | ↓-27.49% | 0.00001028 | 205603330.0 | 19442036.0 | 228495.0 | None |
| 324 | Qbao (QBT) | 0.3 | ↘-0.86% | ↘-5.82% | ↓-30.16% | 0.00003223 | 100000000.0 | 19375645.0 | 2873260.0 | None |
| 325 | QunQun (QUN) | 0.03 | ↘-0.4% | ↘-7.06% | ↓-33.68% | 0.00000363 | 1500000000.0 | 19228283.0 | 6967760.0 | None |
| 326 | Expanse (EXP) | 2.42 | ↘-0.16% | ↘-6.77% | ↓-32.03% | 0.00026323 | 16906397.0 | 19145102.0 | 255014.0 | None |
| 327 | ATN (ATN) | 0.88 | ↘-0.09% | ↘-1.36% | ↓-19.77% | 0.00009572 | 210000000.0 | 19130293.0 | 182564.0 | None |
| 328 | GridCoin (GRC) | 0.05 | ↗0.05% | ↘-7.34% | ↓-31.1% | 0.00000532 | 390312753.0 | 19092343.0 | 24169.1 | None |
| 329 | SwftCoin (SWFTC) | 0.01 | ↘-0.18% | ↘-5.57% | ↓-29.23% | 0.00000118 | 10000000000.0 | 18952325.0 | 6263580.0 | None |
| 330 | EncrypGen (DNA) | 0.3 | ↘-0.44% | ↗3.22% | ↘-5.33% | 0.00003312 | 70978386.0 | 18871207.0 | 68594.6 | None |
| 331 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-1.19% | ↓-11.28% | ↓-29.32% | 0.00000912 | 1000000000.0 | 18776307.0 | 3076000.0 | None |
| 332 | PoSW Coin (POSW) | 0.42 | ↗6.58% | ↘-1.31% | ↓-11.54% | 0.00004601 | 70000000.0 | 18666604.0 | 54757.7 | None |
| 333 | FlorinCoin (FLO) | 0.13 | ↘-0.08% | ↑18.88% | ↗6.39% | 0.00001413 | 142689058.0 | 18543442.0 | 401685.0 | 160000000.0 |
| 334 | LATOKEN (LA) | 0.23 | ↗0.71% | ↘-3.27% | ↓-22.34% | 0.00002550 | 400000000.0 | 18256687.0 | 682628.0 | 1000000000.0 |
| 335 | Moeda Loyalty Points (MDA) | 0.93 | ↗0.18% | ↘-9.37% | ↓-24.79% | 0.00010107 | 19628888.0 | 18250626.0 | 833616.0 | None |
| 336 | Maecenas (ART) | 0.6 | ↓-16.5% | ↘-8.79% | ↓-32.14% | 0.00006500 | 100000000.0 | 18028041.0 | 3501.27 | None |
| 337 | HempCoin (THC) | 0.08 | ↗0.2% | ↘-6.17% | ↓-22.12% | 0.00000850 | 230478760.0 | 18021710.0 | 76199.2 | None |
| 338 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.43% | ↘-0.08% | ↓-22.19% | 0.00000474 | 470000000.0 | 18005561.0 | 114945.0 | 500000000.0 |
| 339 | Pascal Coin (PASC) | 0.96 | ↘-0.98% | ↓-11.92% | ↓-26.1% | 0.00010429 | 18659400.0 | 17901381.0 | 50137.8 | None |
| 340 | FirstBlood (1ST) | 0.21 | ↗3.98% | ↘-3.02% | ↓-37.29% | 0.00002249 | 93468691.0 | 17698861.0 | 281671.0 | None |
| 341 | Propy (PRO) | 1.01 | ↗0.08% | ↘-7.13% | ↓-21.96% | 0.00010944 | 100000000.0 | 17544595.0 | 8640190.0 | None |
| 342 | Aurora DAO (AURA) | 0.17 | ↘-4.86% | ↘-6.49% | ↓-31.05% | 0.00001865 | 1000000000.0 | 17478974.0 | 8179.78 | None |
| 343 | ICOS (ICOS) | 30.1 | ↘-0.84% | ↓-11.19% | ↓-17.44% | 0.00327213 | 591617.0 | 17452538.0 | 74492.6 | None |
| 344 | Electra (ECA) | 0.0 | ↗0.08% | ↘-6.65% | ↓-20.59% | 0.00000008 | 24489058636.0 | 17424318.0 | 96816.3 | 30000000000.0 |
| 345 | Radium (RADS) | 5.02 | ↘-0.09% | ↘-4.46% | ↓-24.36% | 0.00054623 | 3462931.0 | 17400780.0 | 418192.0 | None |
| 346 | Primecoin (XPM) | 0.76 | ↗0.14% | ↘-4.03% | ↓-20.17% | 0.00008260 | 22846840.0 | 17361108.0 | 159092.0 | None |
| 347 | Covesting (COV) | 0.99 | ↗0.98% | ↘-1.42% | ↓-21.85% | 0.00010718 | 20000000.0 | 17253583.0 | 87458.3 | None |
| 348 | E-Dinar Coin (EDR) | 0.02 | ↗0.57% | ↘-3.88% | ↓-16.53% | 0.00000210 | 1011211988.0 | 17142530.0 | 31705.8 | 999999999999999 |
| 349 | InsurePal (IPL) | 0.09 | ↘-0.05% | ↘-5.8% | ↓-15.11% | 0.00000926 | 300000000.0 | 17123934.0 | 13374.5 | None |
| 350 | True Chain (TRUE) | 0.68 | ↗0.14% | ↘-8.59% | ↓-24.18% | 0.00007446 | 100000000.0 | 17123850.0 | 10513900.0 | None |
| 351 | Waves Community Token (WCT) | 1.72 | ↘-0.22% | ↘-4.87% | ↓-20.2% | 0.00018656 | 10000000.0 | 17110022.0 | 27667.2 | None |
| 352 | OAX (OAX) | 0.68 | ↗1.62% | ↘-7.19% | ↓-23.34% | 0.00007383 | 100000000.0 | 16986057.0 | 1072300.0 | None |
| 353 | SolarCoin (SLR) | 0.4 | ↘-0.93% | ↘-2.41% | ↓-26.41% | 0.00004402 | 98034383164.0 | 16980704.0 | 43264.9 | None |
| 354 | All Sports (SOC) | 0.04 | ↗2.03% | ↘-7.69% | ↓-46.81% | 0.00000413 | 1500000000.0 | 16717364.0 | 2029670.0 | None |
| 355 | Rivetz (RVT) | 0.63 | ↗0.23% | ↗6.02% | ↓-11.77% | 0.00006900 | 200000000.0 | 16658387.0 | 4058.85 | None |
| 356 | ALQO (ALQO) | 0.54 | ↘-0.69% | ↓-11.2% | ↓-28.92% | 0.00005841 | 30876646.0 | 16538292.0 | 118117.0 | 57879300.0 |
| 357 | carVertical (CV) | 0.0 | ↘-1.71% | ↘-9.69% | ↓-30.93% | 0.00000034 | 9931143978.0 | 16383947.0 | 112870.0 | None |
| 358 | iXledger (IXT) | 0.45 | ↗0.84% | ↗6.42% | ↗3.51% | 0.00004941 | 65778844.0 | 16262594.0 | 77011.4 | None |
| 359 | CanYaCoin (CAN) | 0.41 | ↘-2.52% | ↓-10.03% | ↓-29.58% | 0.00004442 | 95827000.0 | 16200683.0 | 248625.0 | None |
| 360 | Neumark (NEU) | 0.56 | ↘-0.01% | ↘-4.26% | ↓-15.59% | 0.00006040 | 53020035.0 | 15962858.0 | 109959.0 | 1500000000.0 |
| 361 | Divi (DIVX) | 3.1 | ↗1.45% | ↘-3.13% | ↘-6.34% | 0.00033689 | 6171607.0 | 15939260.0 | 63375.9 | None |
| 362 | bitUSD (BITUSD) | 1.11 | ↘-0.58% | ↘-3.78% | ↗7.79% | 0.00012031 | 13899600.0 | 15383799.0 | 1163740.0 | None |
| 363 | Rialto (XRL) | 0.21 | ↗0.38% | ↗7.38% | ↗5.04% | 0.00002287 | 100000000.0 | 15361127.0 | 12977.3 | None |
| 364 | B2BX (B2B) | 0.94 | ↘-0.81% | ↗2.95% | ↗9.38% | 0.00010223 | 19822337.0 | 15359935.0 | 181683.0 | None |
| 365 | NVO (NVST) | 1.02 | ↘-0.15% | ↑21.9% | ↘-5.75% | 0.00011057 | 15000000.0 | 15256650.0 | 6507.36 | None |
| 366 | MonetaryUnit (MUE) | 0.12 | ↗0.55% | ↘-6.22% | ↓-35.46% | 0.00001310 | 126597553.0 | 15252853.0 | 319581.0 | 4000000000.0 |
| 367 | Bodhi (BOT) | 0.38 | ↘-2.49% | ↘-3.69% | ↓-18.73% | 0.00004127 | 100000000.0 | 15187680.0 | 1202040.0 | 100000000.0 |
| 368 | BitClave (CAT) | 0.03 | ↘-0.34% | ↘-3.51% | ↓-24.36% | 0.00000329 | 1597746125.0 | 15172596.0 | 1550060.0 | None |
| 369 | Databits (DTB) | 0.65 | ↘-3.12% | ↗2.93% | ↓-34.34% | 0.00007027 | 22747809.0 | 14704684.0 | 15125.0 | None |
| 370 | BitSend (BSD) | 0.79 | ↘-0.48% | ↘-5.1% | ↓-30.05% | 0.00008634 | 18462575.0 | 14663568.0 | 113541.0 | None |
| 371 | Energycoin (ENRG) | 0.12 | ↘-1.38% | ↘-5.94% | ↓-21.86% | 0.00001299 | 121705121.0 | 14543275.0 | 13217.2 | None |
| 372 | SHIELD (XSH) | 0.03 | ↗2.9% | ↘-3.52% | ↓-27.25% | 0.00000326 | 481720687.0 | 14466795.0 | 25512.3 | 660000000.0 |
| 373 | BitDegree (BDG) | 0.04 | ↘-0.09% | ↘-4.19% | ↓-20.89% | 0.00000438 | 514800000.0 | 14265918.0 | 22345.1 | None |
| 374 | ALIS (ALIS) | 0.37 | ↘-2.84% | ↗0.5% | ↓-15.38% | 0.00004010 | 75209200.0 | 14214941.0 | 55958.0 | None |
| 375 | Phore (PHR) | 2.02 | ↗0.19% | ↗2.24% | ↓-29.9% | 0.00021949 | 12379351.0 | 14213154.0 | 41531.0 | None |
| 376 | Clams (CLAM) | 4.86 | ↘-0.1% | ↘-0.98% | ↓-16.49% | 0.00052792 | 16612752.0 | 14154025.0 | 552653.0 | None |
| 377 | Farad (FRD) | 0.1 | ↘-0.05% | ↗2.63% | ↑82.55% | 0.00001040 | 200000000.0 | 14029201.0 | 96753.9 | None |
| 378 | Target Coin (TGT) | 0.01 | ↗0.2% | ↘-7.88% | ↓-16.02% | 0.00000160 | 2000100000.0 | 14025102.0 | 1137.45 | None |
| 379 | Incent (INCNT) | 0.3 | ↘-0.56% | ↘-3.61% | ↓-24.31% | 0.00003298 | 46016625.0 | 13961253.0 | 45332.8 | None |
| 380 | Snovio (SNOV) | 0.03 | ↗1.05% | ↘-1.2% | ↓-18.16% | 0.00000375 | 651129644.0 | 13959296.0 | 1502300.0 | None |
| 381 | OKCash (OK) | 0.19 | ↘-0.08% | ↘-7.87% | ↓-29.62% | 0.00002047 | 73904585.0 | 13915716.0 | 474598.0 | 105000000.0 |
| 382 | MyBit Token (MYB) | 4.95 | ↘-0.02% | ↘-4.48% | ↑32.16% | 0.00053847 | 2812073.0 | 13866981.0 | 97639.1 | None |
| 383 | EarthCoin (EAC) | 0.0 | ↘-0.07% | ↘-8.4% | ↓-31.7% | 0.00000013 | 11803928024.0 | 13754173.0 | 28550.4 | None |
| 384 | FidentiaX (FDX) | 0.13 | ↘-2.25% | ↘-9.9% | ↘-7.24% | 0.00001422 | 130000000.0 | 13739565.0 | 97142.4 | None |
| 385 | PRIZM (PZM) | 0.9 | ↗0.47% | ↘-3.74% | ↘-6.78% | 0.00009787 | 15236575.0 | 13717976.0 | 13975.9 | 6000000000.0 |
| 386 | NewYorkCoin (NYC) | 0.0 | ↘-0.03% | ↓-26.09% | ↓-36.56% | 0.00000001 | 132185463284 | 13698776.0 | 11733.8 | 132185463284 |
| 387 | DraftCoin (DFT) | 1.78 | ↘-0.31% | ↘-1.97% | ↑13.81% | 0.00019307 | 17705679.0 | 13686056.0 | 566519.0 | None |
| 388 | InvestFeed (IFT) | 0.07 | ↗0.75% | ↘-4.81% | ↓-25.95% | 0.00000772 | 191381257.0 | 13598251.0 | 22042.9 | None |
| 389 | Rubycoin (RBY) | 0.53 | ↗0.46% | ↘-8.29% | ↓-28.52% | 0.00005792 | 25399698.0 | 13532782.0 | 68448.6 | None |
| 390 | Swarm City (SWT) | 1.66 | ↗0.22% | ↓-10.07% | ↓-24.0% | 0.00018002 | 8150059.0 | 13496335.0 | 130884.0 | None |
| 391 | Hackspace Capital (HAC) | 0.04 | ↘-6.33% | ↑19.28% | ↓-16.06% | 0.00000450 | 1000000000.0 | 13425409.0 | 1184700.0 | None |
| 392 | Auroracoin (AUR) | 1.55 | ↗0.73% | ↘-9.32% | ↓-30.61% | 0.00016835 | 8658139.0 | 13408687.0 | 39961.6 | None |
| 393 | Myriad (XMY) | 0.01 | ↗0.65% | ↘-5.87% | ↓-25.85% | 0.00000093 | 1559263250.0 | 13345407.0 | 40556.9 | None |
| 394 | Universal Currency (UNIT) | 1.01 | ↘-2.3% | ↘-3.53% | ↓-20.09% | 0.00010979 | 17312713.0 | 13344840.0 | 27160.4 | 210000000.0 |
| 395 | AsiaCoin (AC) | 0.01 | ↗0.2% | ↓-23.02% | ↑81.62% | 0.00000105 | 1359633041.0 | 13132791.0 | 21232.6 | None |
| 396 | EZToken (EZT) | 1.14 | ↗0.09% | ↘-4.98% | ↓-27.23% | 0.00012367 | 50000000.0 | 13083320.0 | 1762140.0 | None |
| 397 | LoMoCoin (LMC) | 0.06 | ↗1.7% | ↘-2.66% | ↓-35.35% | 0.00000623 | 312841375.0 | 13058569.0 | 51076.3 | None |
| 398 | Boolberry (BBR) | 1.15 | ↗4.18% | ↘-0.6% | ↓-11.41% | 0.00012501 | 11211498.0 | 12892998.0 | 3401.89 | 18450000.0 |
| 399 | Musicoin (MUSIC) | 0.02 | ↘-0.85% | ↘-4.0% | ↓-27.47% | 0.00000209 | 669664346.0 | 12852265.0 | 50923.2 | None |
| 400 | NuBits (USNBT) | 1.0 | ↗0.66% | ↗0.57% | ↗0.23% | 0.00010866 | 70359357.0 | 12784242.0 | 30315600.0 | None |
| 401 | AirToken (AIR) | 0.01 | ↗0.66% | ↘-0.19% | ↓-31.17% | 0.00000132 | 1491492558.0 | 12724530.0 | 179521.0 | None |
| 402 | Exchange Union (XUC) | 6.36 | ↗0.35% | ↘-3.37% | ↓-16.01% | 0.0006915 | 3000000000.0 | 12722320.0 | 187797.0 | None |
| 403 | Chronobank (TIME) | 17.88 | ↘-3.45% | ↘-2.83% | ↓-44.15% | 0.00194369 | 710113.0 | 12697030.0 | 1991410.0 | None |
| 404 | Stox (STX) | 0.3 | ↘-0.24% | ↘-1.2% | ↓-21.36% | 0.00003270 | 57463326.0 | 12668230.0 | 872386.0 | None |
| 405 | Everus (EVR) | 0.23 | ↗1.09% | ↘-8.6% | ↓-53.97% | 0.00002534 | 1000000000.0 | 12585037.0 | 795500.0 | None |
| 406 | Spectrecoin (XSPEC) | 0.61 | ↘-0.63% | ↘-5.19% | ↓-31.46% | 0.00006577 | 20785264.0 | 12576353.0 | 32889.1 | None |
| 407 | NeosCoin (NEOS) | 3.34 | ↗0.46% | ↘-5.61% | ↓-23.92% | 0.00036297 | 3724920.0 | 12437509.0 | 140907.0 | None |
| 408 | aXpire (AXP) | 0.05 | ↗2.26% | ↘-0.05% | ↓-10.23% | 0.00000527 | 350000000.0 | 12431091.0 | 63589.4 | None |
| 409 | GoByte (GBX) | 12.55 | ↗1.34% | ↘-5.91% | ↑29.5% | 0.00136407 | 1801514.0 | 12253751.0 | 190469.0 | 31800000.0 |
| 410 | Etheroll (DICE) | 1.74 | ↗2.42% | ↓-10.32% | ↓-17.5% | 0.0001888 | 7001623.0 | 12160348.0 | 12506.6 | 7001622.0 |
| 411 | Quantum (QAU) | 0.16 | ↘-2.11% | ↘-9.51% | ↓-19.57% | 0.00001730 | 240395553.0 | 12015346.0 | 8168.13 | None |
| 412 | Hacken (HKN) | 2.95 | ↘-2.1% | ↘-5.09% | ↓-32.72% | 0.00032076 | 5600000.0 | 12015045.0 | 134818.0 | None |
| 413 | Open Trading Network (OTN) | 3.34 | ↘-0.06% | ↓-10.22% | ↓-32.89% | 0.00036276 | 82630002.0 | 11988165.0 | 60195.3 | 100000000.0 |
| 414 | DecentBet (DBET) | 0.1 | ↗0.06% | ↗8.36% | ↓-27.82% | 0.00001096 | 175345596.0 | 11955760.0 | 48942.7 | None |
| 415 | Xaurum (XAUR) | 0.09 | ↗0.87% | ↘-7.66% | ↓-19.93% | 0.00001022 | 127134156.0 | 11955429.0 | 15842.9 | None |
| 416 | Hubii Network (HBT) | 0.88 | ↗0.22% | ↘-9.1% | ↓-17.24% | 0.00009610 | 31801784.0 | 11949446.0 | 4560.78 | None |
| 417 | Remme (REM) | 0.02 | ↗0.81% | ↘-3.23% | ↓-36.21% | 0.00000216 | 1000000000.0 | 11931722.0 | 135716.0 | None |
| 418 | ProChain (PRA) | 0.24 | ↘-0.44% | ↘-7.54% | ↓-20.44% | 0.00002613 | 100000000.0 | 11913051.0 | 587596.0 | None |
| 419 | Olympus Labs (MOT) | 0.32 | ↘-6.74% | ↘-9.32% | ↓-45.02% | 0.00003481 | 100000000.0 | 11904408.0 | 1112570.0 | None |
| 420 | Golos (GOLOS) | 0.1 | ↘-1.38% | ↘-9.49% | ↓-33.17% | 0.00001033 | 124518891.0 | 11829643.0 | 20478.6 | None |
| 421 | CoinFi (COFI) | 0.07 | ↗2.59% | ↑12.88% | ↘-7.22% | 0.00000753 | 300000000.0 | 11802718.0 | 93102.5 | None |
| 422 | ToaCoin (TOA) | 0.0 | ↗0.23% | ↗1.39% | ↓-36.45% | 0.00000054 | 8946162473.0 | 11792338.0 | 9392.47 | None |
| 423 | Solaris (XLR) | 10.83 | ↗3.48% | ↗0.75% | ↓-15.43% | 0.00117718 | 1232653.0 | 11727291.0 | 57767.0 | None |
| 424 | Credo (CREDO) | 0.02 | ↑12.21% | ↓-26.02% | ↓-22.22% | 0.00000231 | 1374729257.0 | 11685199.0 | 1554.43 | None |
| 425 | Patientory (PTOY) | 0.17 | ↘-0.43% | ↘-6.85% | ↓-23.84% | 0.00001807 | 100002000.0 | 11636520.0 | 394917.0 | None |
| 426 | OracleChain (OCT) | 0.38 | ↗0.09% | ↘-3.58% | ↓-25.28% | 0.00004139 | 30000000.0 | 11423700.0 | 29403.5 | None |
| 427 | Hydro Protocol (HOT) | 0.05 | ↗1.53% | ↘-4.39% | ↓-16.83% | 0.00000533 | 1560000000.0 | 11288193.0 | 62950.6 | None |
| 428 | Pluton (PLU) | 13.28 | ↗0.14% | ↓-11.38% | ↘-0.82% | 0.00144331 | 20000000.0 | 11285528.0 | 3761.53 | 20000000.0 |
| 429 | Russian Miner Coin (RMC) | 7383.42 | ↗0.2% | ↓-14.89% | ↓-17.75% | 0.802622 | 10757.0 | 11126814.0 | 1541.77 | None |
| 430 | TransferCoin (TX) | 1.73 | ↘-0.92% | ↘-9.06% | ↘-7.11% | 0.00018827 | 6373024.0 | 11037313.0 | 1795590.0 | None |
| 431 | Gambit (GAM) | 9.17 | ↗0.2% | ↘-2.29% | ↓-34.54% | 0.00099701 | 1200279.0 | 11008494.0 | 6921.14 | None |
| 432 | FoldingCoin (FLDC) | 0.02 | ↗0.14% | ↘-5.45% | ↓-22.07% | 0.00000207 | 1000000000.0 | 10958459.0 | 29497.7 | None |
| 433 | Nexium (NXC) | 0.16 | ↘-0.57% | ↘-8.69% | ↓-35.51% | 0.00001790 | 66520849.0 | 10954454.0 | 52561.0 | None |
| 434 | Syndicate (SYNX) | 0.56 | ↗0.29% | ↘-6.64% | ↓-31.16% | 0.00006090 | 19531650.0 | 10942373.0 | 201307.0 | None |
| 435 | SportyCo (SPF) | 0.21 | ↗2.98% | ↘-1.26% | ↘-3.96% | 0.00002305 | 70673454.0 | 10856423.0 | 1275490.0 | None |
| 436 | Mysterium (MYST) | 0.56 | ↘-0.56% | ↘-2.13% | ↓-18.66% | 0.00006037 | 32433366.0 | 10790200.0 | 167378.0 | None |
| 437 | LockChain (LOC) | 1.16 | ↗1.72% | ↗1.35% | ↓-10.27% | 0.00012592 | 18585933.0 | 10764786.0 | 32431.1 | None |
| 438 | E-coin (ECN) | 30.45 | ↗0.2% | ↘-8.79% | ↓-14.55% | 0.00330988 | 213270119.0 | 10667861.0 | 2286.65 | None |
| 439 | Stealthcoin (XST) | 0.38 | ↗0.31% | ↗7.5% | ↘-0.71% | 0.00004082 | 28322034.0 | 10635887.0 | 309815.0 | None |
| 440 | BlockCAT (CAT) | 1.44 | ↘-3.62% | ↓-10.37% | ↘-8.66% | 0.00015702 | 9200151.0 | 10631327.0 | 22776.3 | None |
| 441 | Payfair (PFR) | 0.12 | ↘-4.5% | ↘-6.6% | ↓-16.47% | 0.00001291 | 88999687.0 | 10573074.0 | 45279.6 | None |
| 442 | ATBCoin (ATB) | 0.26 | ↗1.84% | ↘-4.3% | ↓-26.38% | 0.00002799 | 53031971.0 | 10569407.0 | 2456860.0 | 300000000.0 |
| 443 | eBitcoin (EBTC) | 0.56 | ↘-1.05% | ↑12.51% | ↗5.9% | 0.00006033 | 21000000.0 | 10487981.0 | 247564.0 | None |
| 444 | HelloGold (HGT) | 0.04 | ↗0.13% | ↑19.3% | ↗8.4% | 0.00000433 | 1000000000.0 | 10470857.0 | 56902.9 | None |
| 445 | Neutron (NTRN) | 0.3 | ↗9.59% | ↑10.62% | ↓-30.27% | 0.00003300 | 34477310.0 | 10466312.0 | 4443.89 | 68000000.0 |
| 446 | Measurable Data Token (MDT) | 0.07 | ↘-1.27% | ↓-10.78% | ↓-22.56% | 0.00000717 | 1000000000.0 | 10397795.0 | 240939.0 | None |
| 447 | Bismuth (BIS) | 1.25 | ↗0.2% | ↓-10.11% | ↓-25.75% | 0.00013629 | 8967470.0 | 10368481.0 | 16032.2 | 109999978.0 |
| 448 | bitqy (BQ) | 0.0 | ↗6.68% | ↘-4.71% | ↘-5.35% | 0.00000039 | 10000000000.0 | 10363003.0 | 2211.69 | None |
| 449 | Primas (PST) | 0.2 | ↘-0.06% | ↓-10.23% | ↓-36.97% | 0.00002191 | 100000000.0 | 10318797.0 | 4910480.0 | None |
| 450 | Dynamic (DYN) | 2.14 | ↘-2.79% | ↘-8.6% | ↓-23.36% | 0.00023245 | 13904802.0 | 10299179.0 | 140290.0 | None |
| 451 | The ChampCoin (TCC) | 0.06 | ↗0.2% | ↘-4.52% | ↓-17.48% | 0.00000677 | 218000000.0 | 10271244.0 | 40402.3 | 516085281.0 |
| 452 | LUXCoin (LUX) | 8.11 | ↘-0.97% | ↓-10.8% | ↓-27.7% | 0.00088205 | 4259905.0 | 10222969.0 | 145401.0 | 60000000.0 |
| 453 | Polybius (PLBT) | 2.64 | ↘-0.45% | ↘-3.15% | ↓-28.47% | 0.00028649 | 3969565.0 | 10069932.0 | 11943.7 | None |
| 454 | Ethorse (HORSE) | 0.1 | ↗0.13% | ↘-2.33% | ↓-19.07% | 0.00001084 | 125000000.0 | 10012817.0 | 24128.6 | None |
| 455 | OneRoot Network (RNT) | 0.05 | ↗0.06% | ↗0.44% | ↓-44.24% | 0.00000500 | 400000000.0 | 9841958.0 | 165193.0 | None |
| 456 | Espers (ESP) | 0.0 | ↗0.16% | ↘-9.73% | ↓-36.17% | 0.00000005 | 21270299489.0 | 9804481.0 | 14399.2 | 50000000000.0 |
| 457 | DubaiCoin (DBIX) | 4.34 | ↗0.26% | ↘-4.71% | ↓-25.69% | 0.00047143 | 2220944.0 | 9631746.0 | 75712.6 | None |
| 458 | CHIPS (CHIPS) | 0.46 | ↗0.2% | ↑10.57% | ↗0.56% | 0.00004997 | 20890652.0 | 9602848.0 | 1697.97 | 21000000.0 |
| 459 | BLUE (BLUE) | 0.26 | ↗2.43% | ↓-11.27% | ↘-9.53% | 0.00002839 | 42000000.0 | 9571344.0 | 25897.7 | 42000000.0 |
| 460 | Circuits of Value (COVAL) | 0.01 | ↗0.2% | ↘-3.54% | ↓-24.85% | 0.00000104 | 1200000000.0 | 9567080.0 | 17369.8 | None |
| 461 | Rebellious (REBL) | 0.06 | ↗0.21% | ↘-6.76% | ↓-17.74% | 0.00000613 | 326480305.0 | 9510703.0 | 872664.0 | None |
| 462 | Internet of People (IOP) | 2.7 | ↘-0.69% | ↘-8.28% | ↓-24.19% | 0.00029321 | 3931947.0 | 9510328.0 | 326753.0 | 21000000.0 |
| 463 | GET Protocol (GET) | 0.91 | ↗0.15% | ↘-5.37% | ↓-17.26% | 0.00009850 | 33368773.0 | 9409226.0 | 11940.6 | None |
| 464 | Ties.DB (TIE) | 0.23 | ↗0.45% | ↓-14.76% | ↓-38.64% | 0.00002489 | 59251278.0 | 9132489.0 | 74544.3 | None |
| 465 | Tokes (TKS) | 2.7 | ↘-1.05% | ↘-5.65% | ↓-30.06% | 0.0002934 | 50000000.0 | 8991013.0 | 42102.6 | None |
| 466 | Pandacoin (PND) | 0.0 | ↘-3.79% | ↘-2.62% | ↓-30.87% | 0.00000003 | 32514916898.0 | 8967549.0 | 4725.36 | None |
| 467 | Polis (POLIS) | 7.49 | ↘-0.35% | ↓-13.96% | ↓-27.82% | 0.00081386 | 1270019.0 | 8924403.0 | 93748.5 | 25000000.0 |
| 468 | Novacoin (NVC) | 4.43 | ↗0.24% | ↘-3.53% | ↓-16.91% | 0.00048137 | 2010957.0 | 8904901.0 | 24521.7 | None |
| 469 | PinkCoin (PINK) | 0.02 | ↗0.09% | ↘-7.15% | ↓-26.74% | 0.00000250 | 392906699.0 | 8783243.0 | 30276.8 | None |
| 470 | Ink Protocol (XNK) | 0.05 | ↗0.12% | ↘-5.25% | ↓-34.68% | 0.00000593 | 500000000.0 | 8776869.0 | 18915.5 | None |
| 471 | Linda (LINDA) | 0.0 | ↘-5.6% | ↘-6.76% | ↓-20.78% | 0.00000011 | 8556486275.0 | 8670459.0 | 48950.0 | 50000000000.0 |
| 472 | Curecoin (CURE) | 0.36 | ↘-3.17% | ↘-6.59% | ↓-28.33% | 0.00003948 | 23853363.0 | 8662444.0 | 44262.7 | None |
| 473 | B3Coin (KB3) | 0.01 | ↗3.92% | ↘-1.04% | ↘-1.28% | 0.00000146 | 641361875.0 | 8641325.0 | 9287.91 | None |
| 474 | CargoX (CXO) | 0.07 | ↘-0.66% | ↘-5.29% | ↓-27.82% | 0.00000727 | 215119016.0 | 8627649.0 | 29373.2 | None |
| 475 | Worldcore (WRC) | 0.05 | →-0.0% | ↗1.69% | ↓-29.69% | 0.00000531 | 245209299.0 | 8558344.0 | 381772.0 | None |
| 476 | Bounty0x (BNTY) | 0.07 | ↘-0.81% | ↘-9.39% | ↓-28.76% | 0.00000744 | 500000000.0 | 8505643.0 | 99295.7 | None |
| 477 | Sphere (SPHR) | 2.76 | ↗0.15% | ↘-4.91% | ↓-21.52% | 0.00029985 | 3082940.0 | 8503828.0 | 92105.0 | None |
| 478 | CoinMeet (MEE) | 0.04 | ↗0.24% | ↗0.16% | ↓-28.44% | 0.00000474 | 400000000.0 | 8503145.0 | 8065040.0 | None |
| 479 | Bezop (BEZ) | 0.2 | ↘-0.78% | ↘-0.17% | ↘-4.93% | 0.00002190 | 89267250.0 | 8486346.0 | 28549.4 | None |
| 480 | Elixir (ELIX) | 0.27 | ↗0.43% | ↓-13.91% | ↓-15.72% | 0.00002903 | 31370525.0 | 8377279.0 | 114808.0 | None |
| 481 | Change (CAG) | 0.22 | ↘-5.71% | ↓-10.87% | ↘-7.76% | 0.00002437 | 79184116.0 | 8318626.0 | 4222160.0 | None |
| 482 | Bitcrystals (BCY) | 0.35 | ↗0.94% | ↘-6.21% | ↓-27.49% | 0.00003842 | 23183277.0 | 8193758.0 | 25573.1 | None |
| 483 | Astro (ASTRO) | 2.47 | ↗0.13% | ↑13.54% | % | 0.00026857 | 6999999.0 | 8187024.0 | 7146.63 | None |
| 484 | EchoLink (EKO) | 0.03 | ↗0.28% | ↘-7.38% | ↓-44.76% | 0.00000353 | 500000000.0 | 8106044.0 | 1127430.0 | None |
| 485 | OBITS (OBITS) | 0.51 | ↗0.39% | ↘-5.8% | ↓-20.1% | 0.00005545 | 15674600.0 | 7995378.0 | 5864.14 | None |
| 486 | Karma (KRM) | 0.01 | ↗1.37% | ↘-1.87% | ↓-22.83% | 0.00000086 | 3000000000.0 | 7979810.0 | 14076.5 | None |
| 487 | Spectre.ai Utility Token (SXUT) | 0.32 | ↘-8.63% | ↓-14.01% | ↓-23.99% | 0.00003518 | 42980365.0 | 7938942.0 | 6299520.0 | None |
| 488 | Sequence (SEQ) | 0.17 | ↗2.61% | ↘-0.77% | ↓-19.8% | 0.00001875 | 45458966.0 | 7840899.0 | 10739.1 | None |
| 489 | Aventus (AVT) | 1.3 | ↘-0.57% | ↘-9.1% | ↓-29.36% | 0.0001412 | 10000000.0 | 7793280.0 | 140661.0 | None |
| 490 | LIFE (LIFE) | 0.0 | ↘-6.04% | ↑20.22% | ↑63.62% | 0.00000006 | 100000000000 | 7718509.0 | 386969.0 | 100000000000 |
| 491 | Profile Utility Token (PUT) | 0.37 | ↘-0.46% | ↘-5.54% | ↓-51.35% | 0.00004003 | 100000000.0 | 7705293.0 | 2397600.0 | None |
| 492 | BioCoin (BIO) | 0.01 | ↗0.76% | ↘-0.68% | ↘-6.38% | 0.00000135 | 817104470.0 | 7672552.0 | 6725.4 | None |
| 493 | Leverj (LEV) | 0.06 | ↘-0.25% | ↘-8.1% | ↓-34.22% | 0.00000700 | 1000000000.0 | 7600022.0 | 27479.2 | None |
| 494 | Sether (SETH) | 0.44 | ↗0.49% | ↗1.25% | ↓-14.7% | 0.00004807 | 20136683.0 | 7581541.0 | 80778.3 | None |
| 495 | BitcoinZ (BTCZ) | 0.01 | ↗3.93% | ↘-2.28% | ↓-30.25% | 0.00000062 | 1319887652.0 | 7563511.0 | 54357.6 | 21000000000.0 |
| 496 | Pareto Network (PARETO) | 0.04 | ↘-2.01% | ↘-1.18% | ↓-32.74% | 0.00000383 | 500000000.0 | 7556685.0 | 34687.4 | None |
| 497 | CVCoin (CVCOIN) | 0.77 | ↘-0.46% | ↓-16.99% | ↓-26.48% | 0.00008344 | 15000000.0 | 7550316.0 | 782.055 | None |
| 498 | Playkey (PKT) | 0.55 | ↘-0.35% | ↓-11.65% | ↓-19.35% | 0.00006016 | 19893268.0 | 7544102.0 | 3786.49 | None |
| 499 | Voise (VOISE) | 0.02 | ↘-0.62% | ↘-5.85% | ↓-27.58% | 0.00000164 | 775513268.0 | 7532004.0 | 691107.0 | None |
| 500 | BunnyCoin (BUN) | 0.0 | ↘-0.02% | ↓-10.24% | ↑36.93% | 0.000000008 | 102776474868 | 7518222.0 | 1730.59 | None |
We have been generating this report for: 49 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!