Daily Cryptocurrency Trending (2018-03-12) 每日 虚拟货币行情走势【第 肆捌 期】
第 48 期日报 (No. 48 Daily Report)
Report Generation Datetime: 2018-03-12 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 387730870034.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14538218994.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.86 |
| Active Currencies 活跃的货币 | 916 |
| Active Assets 活跃的财富 | 640 |
| Active Markets 活跃的市场 | 9279 |
| Last Updated 更新时间 | 2018-03-12 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9597.8 | ↘-0.36% | ↗9.0% | ↓-16.68% | 1.0 | 16914400.0 | 162341028320 | 6145090000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 726.37 | ↘-0.26% | ↗4.75% | ↓-16.15% | 0.0761587 | 98137634.0 | 71284429619.0 | 1526770000.0 | None |
| 3 | Ripple (XRP) | 0.82 | ↘-0.35% | ↗2.88% | ↓-20.96% | 0.00008613 | 99992520283.0 | 32113143319.0 | 419086000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1108.86 | ↘-0.84% | ↑10.3% | ↓-13.61% | 0.116262 | 17013188.0 | 18865243091.0 | 520985000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 186.99 | ↘-0.39% | ↗3.63% | ↓-11.98% | 0.0196056 | 55591893.0 | 10395183617.0 | 610209000.0 | 84000000.0 |
| 6 | NEO (NEO) | 90.95 | ↘-0.53% | ↗6.45% | ↓-23.02% | 0.00953562 | 100000000.0 | 5911548500.0 | 120119000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.22 | ↘-0.52% | ↗8.65% | ↓-25.78% | 0.00002328 | 31112483745.0 | 5756224493.0 | 166780000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.3 | ↘-0.22% | ↗2.87% | ↓-22.17% | 0.00003139 | 103748462367 | 5538761486.0 | 24658400.0 | None |
| 9 | Monero (XMR) | 281.3 | ↘-0.64% | ↗8.58% | ↓-23.56% | 0.0294935 | 15815216.0 | 4448772736.0 | 62138600.0 | None |
| 10 | EOS (EOS) | 6.08 | ↘-0.45% | ↗4.56% | ↓-25.83% | 0.00063757 | 900000000.0 | 4394040815.0 | 219565000.0 | 1000000000.0 |
| 11 | Dash (DASH) | 531.47 | ↘-0.5% | ↗9.93% | ↓-14.05% | 0.0557241 | 7941190.0 | 4220536263.0 | 97405900.0 | 18900000.0 |
| 12 | IOTA (MIOTA) | 1.36 | ↘-0.12% | ↗5.36% | ↓-27.53% | 0.0001431 | 2779530283.0 | 3793669702.0 | 26192600.0 | 2779530283.0 |
| 13 | NEM (XEM) | 0.37 | ↗4.31% | ↗6.79% | ↗4.91% | 0.00003840 | 8999999999.0 | 3296493000.0 | 39383200.0 | None |
| 14 | TRON (TRX) | 0.04 | ↘-0.82% | ↗9.57% | ↓-18.49% | 0.00000401 | 100000000000 | 2516853958.0 | 259949000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.19% | ↘-0.29% | ↗0.13% | 0.00010484 | 2280109970.0 | 2216910231.0 | 2281480000.0 | None |
| 16 | Ethereum Classic (ETC) | 21.27 | ↘-0.31% | ↗4.27% | ↓-27.35% | 0.00223025 | 100449884.0 | 2136689573.0 | 242900000.0 | None |
| 17 | VeChain (VEN) | 3.88 | ↘-0.89% | ↑10.76% | ↓-17.41% | 0.00040712 | 873378637.0 | 1883033140.0 | 69804100.0 | None |
| 18 | Nano (NANO) | 11.54 | ↗0.49% | ↗6.09% | ↓-23.99% | 0.00121042 | 133248289.0 | 1538298200.0 | 48317200.0 | 133248290.0 |
| 19 | Lisk (LSK) | 14.7 | ↘-0.61% | ↗4.1% | ↓-21.41% | 0.00154094 | 118948232.0 | 1509825572.0 | 19398400.0 | None |
| 20 | OmiseGO (OMG) | 14.3 | ↘-0.64% | ↗6.1% | ↓-19.4% | 0.00149934 | 140245398.0 | 1459218694.0 | 28404900.0 | None |
| 21 | Bitcoin Gold (BTG) | 84.08 | ↘-0.68% | ↗4.07% | ↓-24.79% | 0.00881514 | 16975611.0 | 1418822065.0 | 18356500.0 | 21000000.0 |
| 22 | Qtum (QTUM) | 19.12 | ↘-0.44% | ↗4.97% | ↓-27.87% | 0.00200521 | 100442848.0 | 1414149574.0 | 112733000.0 | None |
| 23 | ICON (ICX) | 2.73 | ↘-0.8% | ↗9.27% | ↓-24.59% | 0.000286 | 400230000.0 | 1053315688.0 | 10247200.0 | None |
| 24 | Zcash (ZEC) | 301.18 | ↘-0.53% | ↗5.31% | ↓-25.35% | 0.0315783 | 3461981.0 | 1042686437.0 | 55713800.0 | None |
| 25 | Binance Coin (BNB) | 8.34 | ↘-0.41% | ↗8.79% | ↓-19.16% | 0.00087419 | 197192382.0 | 825548038.0 | 52340400.0 | None |
| 26 | DigixDAO (DGD) | 353.18 | ↘-0.77% | ↗4.44% | ↓-28.8% | 0.0370298 | 2000000.0 | 706350000.0 | 8623340.0 | None |
| 27 | Steem (STEEM) | 2.54 | ↘-0.89% | ↗7.9% | ↓-27.06% | 0.00026654 | 269557864.0 | 642115935.0 | 4360700.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | ↗1.7% | ↗8.95% | ↓-16.37% | 0.00000036 | 183777281498 | 632695560.0 | 4093490.0 | 184470000000 |
| 29 | Populous (PPT) | 16.16 | ↘-0.9% | ↗4.31% | ↓-24.31% | 0.00169466 | 53252246.0 | 598096087.0 | 1471380.0 | 53252246.0 |
| 30 | Waves (WAVES) | 5.86 | ↘-0.1% | ↗8.09% | ↓-14.78% | 0.00061421 | 100000000.0 | 585805000.0 | 23966800.0 | None |
| 31 | Verge (XVG) | 0.04 | ↘-0.63% | ↗6.98% | ↓-30.21% | 0.00000410 | 14699034247.0 | 574670503.0 | 7744080.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 5.79 | ↘-0.52% | ↗9.77% | ↓-29.78% | 0.00060711 | 98773574.0 | 571938504.0 | 3662040.0 | None |
| 33 | Maker (MKR) | 839.03 | ↘-0.27% | ↗5.42% | ↓-14.31% | 0.0879704 | 1000000.0 | 518709173.0 | 768518.0 | None |
| 34 | RChain (RHOC) | 1.42 | ↘-0.35% | ↗5.11% | ↓-23.79% | 0.00014881 | 870663574.0 | 510168552.0 | 594671.0 | 1000000000.0 |
| 35 | Status (SNT) | 0.14 | ↗0.09% | ↗3.64% | ↓-15.55% | 0.00001473 | 6804870174.0 | 487717498.0 | 28663700.0 | None |
| 36 | Siacoin (SC) | 0.01 | ↘-0.24% | ↑10.38% | ↓-29.08% | 0.00000149 | 33030623997.0 | 468631887.0 | 3115280.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↘-0.51% | ↗3.57% | ↓-23.68% | 0.00000043 | 113558200343 | 467712160.0 | 9533820.0 | None |
| 38 | BitShares (BTS) | 0.17 | ↘-0.8% | ↗4.05% | ↓-26.2% | 0.00001760 | 2610590000.0 | 438150983.0 | 8062060.0 | 3600570502.0 |
| 39 | Decred (DCR) | 61.64 | ↘-1.16% | ↗3.38% | ↓-23.32% | 0.00646309 | 7337938.0 | 426438331.0 | 827203.0 | 21000000.0 |
| 40 | Aeternity (AE) | 1.83 | ↘-0.69% | ↗3.45% | ↓-21.61% | 0.00019175 | 273685830.0 | 426164151.0 | 1791460.0 | None |
| 41 | Waltonchain (WTC) | 16.72 | ↘-0.38% | ↗6.36% | ↓-14.88% | 0.00175314 | 70000000.0 | 416317455.0 | 9680600.0 | 100000000.0 |
| 42 | Augur (REP) | 36.21 | ↘-0.58% | ↗9.22% | ↓-22.15% | 0.00379648 | 11000000.0 | 398303400.0 | 3341790.0 | None |
| 43 | Komodo (KMD) | 3.67 | ↗0.79% | ↗9.34% | ↓-15.73% | 0.00038472 | 104001610.0 | 381619349.0 | 1195730.0 | None |
| 44 | Bytom (BTM) | 0.37 | ↘-0.71% | ↗6.3% | ↓-17.83% | 0.00003864 | 1407000000.0 | 363730227.0 | 11595100.0 | None |
| 45 | 0x (ZRX) | 0.68 | ↘-0.56% | ↗8.93% | ↓-24.99% | 0.00007181 | 1000000000.0 | 354056197.0 | 4142350.0 | None |
| 46 | Zilliqa (ZIL) | 0.05 | ↗2.81% | ↑10.52% | ↓-11.09% | 0.00000541 | 12600000000.0 | 340968960.0 | 35428000.0 | None |
| 47 | Veritaseum (VERI) | 166.79 | ↘-3.61% | ↘-0.37% | ↓-18.99% | 0.0174874 | 100000000.0 | 339685983.0 | 862624.0 | None |
| 48 | Ark (ARK) | 3.29 | ↘-1.0% | ↗7.19% | ↓-18.76% | 0.00034456 | 132430516.0 | 332502447.0 | 1174290.0 | None |
| 49 | Electroneum (ETN) | 0.05 | ↘-0.88% | ↗3.17% | ↓-34.93% | 0.00000518 | 6400407582.0 | 316204456.0 | 852471.0 | 21000000000.0 |
| 50 | KuCoin Shares (KCS) | 3.39 | ↗0.04% | ↗9.66% | ↘-9.97% | 0.00035549 | 181043076.0 | 308683370.0 | 663862.0 | None |
| 51 | Cryptonex (CNX) | 6.58 | ↘-0.3% | ↗9.11% | ↓-18.77% | 0.00069001 | 106597441.0 | 297200359.0 | 196690.0 | 210000000.0 |
| 52 | Ardor (ARDR) | 0.3 | ↘-0.83% | ↗6.75% | ↓-27.62% | 0.00003105 | 998999495.0 | 295847706.0 | 2348150.0 | 998999495.0 |
| 53 | DigiByte (DGB) | 0.03 | ↗1.48% | ↑20.13% | ↓-18.02% | 0.00000305 | 9960901121.0 | 289401033.0 | 4522590.0 | 21000000000.0 |
| 54 | Syscoin (SYS) | 0.52 | ↘-0.56% | ↗6.23% | ↓-24.91% | 0.00005449 | 531534019.0 | 276221220.0 | 1014500.0 | 888000000.0 |
| 55 | Basic Attention Token (BAT) | 0.27 | ↘-0.55% | ↗4.54% | ↓-28.94% | 0.00002845 | 1500000000.0 | 271320000.0 | 2302570.0 | None |
| 56 | Hshare (HSR) | 6.33 | ↘-0.7% | ↗5.63% | ↓-33.02% | 0.00066396 | 42727662.0 | 270578472.0 | 20055500.0 | 84000000.0 |
| 57 | Dragonchain (DRGN) | 1.13 | ↗0.29% | ↗5.35% | ↓-32.51% | 0.00011862 | 433494437.0 | 269748199.0 | 1116000.0 | None |
| 58 | Gas (GAS) | 26.73 | ↘-0.67% | ↗8.41% | ↓-22.82% | 0.00280245 | 16095053.0 | 264470443.0 | 2091010.0 | 100000000.0 |
| 59 | Golem (GNT) | 0.32 | ↘-0.52% | ↗7.39% | ↓-29.2% | 0.00003310 | 1000000000.0 | 263402376.0 | 3730980.0 | None |
| 60 | PIVX (PIVX) | 4.68 | ↘-0.52% | ↗8.3% | ↓-22.32% | 0.00049026 | 55743626.0 | 260652180.0 | 1062630.0 | None |
| 61 | Ethos (ETHOS) | 3.33 | ↗0.65% | ↑11.22% | ↓-31.33% | 0.00034956 | 222295208.0 | 253301191.0 | 1517410.0 | None |
| 62 | MonaCoin (MONA) | 4.31 | ↘-0.61% | ↗6.15% | ↓-20.79% | 0.00045232 | 58008175.0 | 250249007.0 | 2513060.0 | None |
| 63 | QASH (QASH) | 0.69 | ↘-0.68% | ↗6.03% | ↓-15.36% | 0.00007227 | 1000000000.0 | 241242050.0 | 2823240.0 | None |
| 64 | Factom (FCT) | 27.49 | ↘-0.8% | ↗8.57% | ↓-22.86% | 0.00288191 | 8745102.0 | 240373121.0 | 1660140.0 | None |
| 65 | Aion (AION) | 2.48 | ↘-0.76% | ↗7.22% | ↓-23.68% | 0.00025977 | 465934587.0 | 238231901.0 | 1264400.0 | None |
| 66 | Nebulas (NAS) | 6.35 | ↘-0.17% | ↗9.24% | ↓-20.84% | 0.00066534 | 100000000.0 | 225274835.0 | 5282170.0 | 100000000.0 |
| 67 | FunFair (FUN) | 0.05 | ↗0.45% | ↗7.78% | ↓-21.01% | 0.00000497 | 10999873621.0 | 218297119.0 | 755603.0 | None |
| 68 | Loopring (LRC) | 0.37 | ↗0.88% | ↗2.71% | ↓-33.86% | 0.00003858 | 1374956262.0 | 210476338.0 | 3468080.0 | None |
| 69 | aelf (ELF) | 0.82 | ↘-0.34% | ↑13.4% | ↓-33.22% | 0.00008584 | 280000000.0 | 204670250.0 | 7834510.0 | 1000000000.0 |
| 70 | Revain (R) | 1.08 | ↘-0.29% | ↗7.23% | ↓-31.15% | 0.00011324 | 484450000.0 | 199209689.0 | 8593560.0 | 484450000.0 |
| 71 | ReddCoin (RDD) | 0.01 | ↘-0.79% | ↑14.3% | ↓-22.35% | 0.00000072 | 28774151777.0 | 196608887.0 | 2889540.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↗1.65% | ↑14.26% | ↗0.39% | 0.00000006 | 1963173416169 | 196113924.0 | 157851.0 | 8000000000000 |
| 73 | Particl (PART) | 21.07 | ↗1.38% | ↗9.02% | ↓-31.89% | 0.00220901 | 8899131.0 | 187493114.0 | 316914.0 | None |
| 74 | Byteball Bytes (GBYTE) | 290.55 | ↘-1.09% | ↗1.05% | ↓-36.62% | 0.0304638 | 1000000.0 | 187470558.0 | 743405.0 | None |
| 75 | ChainLink (LINK) | 0.54 | ↗1.29% | ↑14.65% | ↓-10.05% | 0.00005612 | 1000000000.0 | 187328750.0 | 2739890.0 | None |
| 76 | ZCoin (XZC) | 43.17 | ↗0.02% | ↗6.8% | ↓-21.48% | 0.00452615 | 4287366.0 | 185079593.0 | 985746.0 | 21400000.0 |
| 77 | IOStoken (IOST) | 0.02 | ↘-1.07% | ↑23.78% | ↓-38.34% | 0.00000229 | 21000000000.0 | 183527400.0 | 46445700.0 | None |
| 78 | GXChain (GXS) | 3.03 | ↘-0.75% | ↗6.55% | ↓-22.4% | 0.00031794 | 100000000.0 | 181945800.0 | 5962990.0 | 100000000.0 |
| 79 | Kyber Network (KNC) | 1.33 | ↗0.44% | ↗8.79% | ↓-32.93% | 0.00013925 | 215625349.0 | 178145659.0 | 4912850.0 | None |
| 80 | SALT (SALT) | 3.18 | ↘-0.71% | ↗6.31% | ↓-26.14% | 0.00033386 | 120000000.0 | 177495190.0 | 2178280.0 | None |
| 81 | Kin (KIN) | 0.0 | ↘-2.74% | ↗4.15% | ↓-22.73% | 0.00000002 | 10000000000000 | 173984854.0 | 263507.0 | None |
| 82 | Polymath (POLY) | 0.72 | ↘-1.58% | ↑11.63% | ↓-19.49% | 0.00007517 | 1000000000.0 | 172063501.0 | 470360.0 | None |
| 83 | Dent (DENT) | 0.02 | ↘-0.48% | ↗9.89% | ↓-25.47% | 0.00000162 | 100000000000 | 164369573.0 | 1045740.0 | None |
| 84 | Neblio (NEBL) | 12.6 | ↘-0.45% | ↗8.98% | ↓-22.23% | 0.0013216 | 13648441.0 | 162563264.0 | 4314820.0 | None |
| 85 | Emercoin (EMC) | 3.92 | ↘-0.61% | ↗3.83% | ↘-6.55% | 0.00041079 | 41474838.0 | 162495928.0 | 826991.0 | None |
| 86 | SmartCash (SMART) | 0.21 | ↘-1.2% | ↗9.33% | ↓-12.11% | 0.00002160 | 1385657100.0 | 161606703.0 | 97950.9 | 5000000000.0 |
| 87 | Power Ledger (POWR) | 0.44 | ↘-0.58% | ↗9.83% | ↓-24.56% | 0.00004648 | 1000000000.0 | 161328430.0 | 2891800.0 | None |
| 88 | Nxt (NXT) | 0.16 | ↘-0.73% | ↗5.82% | ↓-17.97% | 0.00001686 | 998999942.0 | 160637193.0 | 2101030.0 | 1000000000.0 |
| 89 | Bancor (BNT) | 4.0 | ↘-0.31% | ↗3.96% | ↓-20.3% | 0.00041935 | 74269167.0 | 158846758.0 | 4928170.0 | None |
| 90 | Nexus (NXS) | 2.8 | ↘-0.49% | ↗7.67% | ↘-9.64% | 0.00029321 | 56094681.0 | 156870457.0 | 2179780.0 | None |
| 91 | Storj (STORJ) | 1.12 | ↘-0.66% | ↗5.1% | ↗3.12% | 0.00011787 | 424999998.0 | 149998273.0 | 8834540.0 | None |
| 92 | Iconomi (ICN) | 1.5 | ↘-0.21% | ↗6.01% | ↓-18.29% | 0.00015752 | 99735687.0 | 149838907.0 | 986371.0 | None |
| 93 | SingularityNET (AGI) | 0.28 | ↘-0.09% | ↗7.46% | ↓-22.72% | 0.00002970 | 1000000000.0 | 147783759.0 | 424219.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.32 | ↘-0.71% | ↑12.82% | ↓-20.1% | 0.00003349 | 452552412.0 | 144559722.0 | 848124.0 | None |
| 95 | TenX (PAY) | 1.37 | ↘-0.23% | ↗7.41% | ↓-27.68% | 0.00014415 | 205218256.0 | 143892555.0 | 1723160.0 | None |
| 96 | SIRIN LABS Token (SRN) | 0.63 | ↗0.63% | ↗6.26% | ↗0.03% | 0.00006553 | 573145073.0 | 143291541.0 | 11437300.0 | None |
| 97 | Request Network (REQ) | 0.21 | ↘-0.6% | ↗4.94% | ↓-27.54% | 0.00002245 | 999999999.0 | 141923342.0 | 1994520.0 | None |
| 98 | Enigma (ENG) | 1.86 | ↘-0.44% | ↗4.71% | ↓-29.28% | 0.00019452 | 150000000.0 | 138843548.0 | 3284450.0 | None |
| 99 | Cindicator (CND) | 0.09 | ↗0.49% | ↗6.99% | ↓-31.85% | 0.00000965 | 2000000005.0 | 133059923.0 | 1552860.0 | None |
| 100 | Pillar (PLR) | 0.58 | ↗0.03% | ↗5.58% | ↓-23.97% | 0.00006129 | 800000000.0 | 132921650.0 | 172705.0 | None |
| 101 | Bitcore (BTX) | 10.64 | ↘-1.97% | ↘-1.03% | ↓-18.81% | 0.00111565 | 16849344.0 | 128218286.0 | 1918330.0 | 21000000.0 |
| 102 | Blocknet (BLOCK) | 25.33 | ↗1.26% | ↗8.66% | ↓-34.93% | 0.00265631 | 5050834.0 | 127961857.0 | 244601.0 | None |
| 103 | Genesis Vision (GVT) | 34.16 | ↗0.46% | ↗4.29% | ↘-5.33% | 0.00358134 | 4436644.0 | 127297146.0 | 5354420.0 | None |
| 104 | Monaco (MCO) | 9.12 | ↗1.45% | ↑31.71% | ↘-3.12% | 0.00095613 | 31587682.0 | 120423981.0 | 13745700.0 | None |
| 105 | Gnosis (GNO) | 107.49 | ↘-0.33% | ↗5.43% | ↓-25.51% | 0.0112703 | 10000000.0 | 118734588.0 | 265891.0 | None |
| 106 | Storm (STORM) | 0.03 | ↘-0.83% | ↑73.99% | ↗1.2% | 0.00000301 | 10000000000.0 | 117337290.0 | 1825300.0 | None |
| 107 | Vertcoin (VTC) | 2.67 | ↘-0.97% | ↗5.42% | ↓-30.67% | 0.00027972 | 43297950.0 | 115515034.0 | 857297.0 | 84000000.0 |
| 108 | Quantstamp (QSP) | 0.18 | ↘-0.45% | ↑10.59% | ↓-18.96% | 0.00001936 | 976442388.0 | 113958665.0 | 3227480.0 | None |
| 109 | Enjin Coin (ENJ) | 0.15 | ↘-0.46% | ↑17.18% | ↓-17.08% | 0.00001577 | 1000000000.0 | 113767655.0 | 3669840.0 | None |
| 110 | BitcoinDark (BTCD) | 88.02 | ↘-0.43% | ↗8.83% | ↓-19.89% | 0.00922851 | 1288862.0 | 113442943.0 | 73480.0 | None |
| 111 | Substratum (SUB) | 0.5 | ↗0.78% | ↑22.39% | ↘-2.42% | 0.00005237 | 352000000.0 | 112930870.0 | 2270710.0 | None |
| 112 | MinexCoin (MNX) | 32.61 | ↗0.37% | ↑11.41% | ↑20.96% | 0.00341898 | 5772793.0 | 112921340.0 | 350144.0 | 19000000.0 |
| 113 | Achain (ACT) | 0.24 | ↘-0.26% | ↑10.49% | ↓-32.53% | 0.00002487 | 1000000000.0 | 108284967.0 | 3721580.0 | 1000000000.0 |
| 114 | PayPie (PPP) | 1.3 | ↗0.64% | ↗0.2% | ↗7.13% | 0.00013651 | 165000000.0 | 107413350.0 | 212546.0 | 165000000.0 |
| 115 | Raiden Network Token (RDN) | 2.14 | ↗0.29% | ↗6.34% | ↓-22.53% | 0.00022386 | 100000000.0 | 107114190.0 | 2497050.0 | None |
| 116 | GameCredits (GAME) | 1.66 | ↘-0.72% | ↗4.13% | ↓-25.66% | 0.00017375 | 64355352.0 | 106645828.0 | 469119.0 | 84000000.0 |
| 117 | Theta Token (THETA) | 0.18 | ↘-1.19% | ↗1.77% | ↓-17.1% | 0.00001839 | 1000000000.0 | 103164589.0 | 19107200.0 | None |
| 118 | Santiment Network Token (SAN) | 1.64 | ↘-0.28% | ↗9.95% | ↓-22.33% | 0.00017186 | 83337000.0 | 102708494.0 | 3189860.0 | None |
| 119 | Civic (CVC) | 0.3 | ↘-0.59% | ↗6.54% | ↓-16.1% | 0.00003134 | 1000000000.0 | 102442615.0 | 3432020.0 | None |
| 120 | XPA (XPA) | 0.1 | ↗0.11% | ↑11.16% | ↗4.39% | 0.00001062 | 10000000000.0 | 101247000.0 | 79873.0 | None |
| 121 | iExec RLC (RLC) | 1.25 | ↘-0.53% | ↗2.89% | ↓-11.15% | 0.00013154 | 86999785.0 | 100457618.0 | 1087950.0 | None |
| 122 | Ignis (IGNIS) | 0.13 | ↘-1.8% | ↗1.88% | ↓-24.69% | 0.00001351 | 999449694.0 | 98068070.0 | 2003120.0 | 999449694.0 |
| 123 | Aragon (ANT) | 3.6 | ↘-0.59% | ↗6.72% | ↓-29.26% | 0.00037797 | 39609524.0 | 96251424.0 | 305496.0 | None |
| 124 | Metal (MTL) | 4.25 | ↗1.68% | ↑15.29% | ↓-22.87% | 0.00044519 | 66588888.0 | 94442615.0 | 8336020.0 | None |
| 125 | WAX (WAX) | 0.19 | ↘-0.23% | ↗7.5% | ↓-37.75% | 0.00002000 | 1850000000.0 | 94039458.0 | 2334560.0 | None |
| 126 | Skycoin (SKY) | 12.15 | ↘-0.16% | ↑12.5% | ↓-23.11% | 0.00127343 | 25000000.0 | 93754685.0 | 696866.0 | 100000000.0 |
| 127 | Decentraland (MANA) | 0.09 | ↘-0.66% | ↑10.64% | ↓-23.94% | 0.00000911 | 2644403343.0 | 91204370.0 | 5067820.0 | None |
| 128 | NavCoin (NAV) | 1.43 | ↘-0.98% | ↗8.92% | ↓-25.4% | 0.00014997 | 62555301.0 | 89477226.0 | 424066.0 | None |
| 129 | Ubiq (UBQ) | 2.2 | ↗1.02% | ↗8.94% | ↓-23.01% | 0.00023027 | 39945398.0 | 87728882.0 | 190988.0 | None |
| 130 | SaluS (SLS) | 84.95 | ↘-0.98% | ↗5.66% | ↑26.19% | 0.00890634 | 1010230.0 | 85814065.0 | 9190200.0 | None |
| 131 | Dynamic Trading Rights (DTR) | 0.07 | ↘-3.94% | ↗8.96% | ↓-17.22% | 0.00000736 | 3750000000.0 | 83536436.0 | 16755.2 | None |
| 132 | ZenCash (ZEN) | 24.38 | ↘-0.15% | ↗3.79% | ↓-36.02% | 0.00255595 | 3397513.0 | 82823540.0 | 1368750.0 | 21000000.0 |
| 133 | Nuls (NULS) | 3.43 | ↘-0.29% | ↗4.73% | ↘-3.71% | 0.00035912 | 40000000.0 | 80712078.0 | 5168150.0 | None |
| 134 | DigitalNote (XDN) | 0.01 | ↘-1.07% | ↗4.14% | ↓-30.62% | 0.00000122 | 6897090233.0 | 80219367.0 | 2832110.0 | None |
| 135 | Arcblock (ABT) | 0.87 | ↘-0.37% | ↗4.92% | ↓-26.82% | 0.00009101 | 186000000.0 | 80097021.0 | 43706200.0 | None |
| 136 | Credits (CS) | 0.62 | ↗1.48% | ↘-0.37% | ↗8.98% | 0.00006497 | 249471071.0 | 80020628.0 | 2895840.0 | None |
| 137 | BLOCKv (VEE) | 0.05 | ↘-0.91% | ↗8.86% | ↓-26.36% | 0.00000553 | 3646271241.0 | 78785282.0 | 515635.0 | None |
| 138 | Po.et (POE) | 0.04 | ↗0.86% | ↑10.25% | ↓-32.26% | 0.00000369 | 3141592653.0 | 78762693.0 | 1181670.0 | None |
| 139 | Asch (XAS) | 0.79 | ↗0.23% | ↗8.6% | ↓-20.43% | 0.00008330 | 114854119.0 | 74164153.0 | 1597940.0 | None |
| 140 | Pura (PURA) | 0.41 | ↘-5.38% | ↓-11.07% | ↓-32.58% | 0.00004274 | 179837159.0 | 70540196.0 | 453372.0 | 350000000.0 |
| 141 | AdEx (ADX) | 0.96 | ↘-0.4% | ↗8.08% | ↓-26.58% | 0.00010046 | 100000000.0 | 70356378.0 | 8865570.0 | 100000000.0 |
| 142 | SophiaTX (SPHTX) | 0.37 | ↗2.17% | ↗4.61% | ↓-29.94% | 0.00003839 | 350000000.0 | 70209493.0 | 105370.0 | None |
| 143 | High Performance Blockchain (HPB) | 3.15 | ↗0.15% | ↗0.05% | ↓-34.51% | 0.00033064 | 100000000.0 | 70060937.0 | 2627710.0 | None |
| 144 | SpaceChain (SPC) | 0.13 | ↘-0.82% | ↗8.48% | ↘-7.15% | 0.00001414 | 1000000000.0 | 69465171.0 | 420522.0 | None |
| 145 | Fusion (FSN) | 2.52 | ↘-1.31% | ↗6.2% | ↓-21.57% | 0.00026376 | 57344000.0 | 69402807.0 | 714833.0 | None |
| 146 | Edgeless (EDG) | 0.84 | ↘-0.04% | ↑12.76% | ↓-15.97% | 0.00008827 | 132046997.0 | 69074021.0 | 860675.0 | None |
| 147 | Oyster (PRL) | 0.96 | ↘-1.58% | ↑10.63% | ↓-28.01% | 0.00010015 | 98592692.0 | 68070747.0 | 857891.0 | None |
| 148 | Time New Bank (TNB) | 0.03 | ↘-2.09% | ↗5.77% | ↓-38.83% | 0.00000313 | 5541877892.0 | 67417285.0 | 2642420.0 | None |
| 149 | ETHLend (LEND) | 0.06 | ↗0.03% | ↗5.57% | ↓-29.72% | 0.00000647 | 1299999942.0 | 66622886.0 | 2282290.0 | None |
| 150 | BridgeCoin (BCO) | 2.45 | ↘-0.51% | ↑24.24% | ↓-24.34% | 0.00025664 | 27000000.0 | 66087630.0 | 29510.8 | 27000000.0 |
| 151 | ION (ION) | 3.24 | ↘-0.92% | ↗9.4% | ↓-11.48% | 0.00034008 | 26212747.0 | 65886020.0 | 935477.0 | None |
| 152 | CRYPTO20 (C20) | 1.67 | ↘-0.04% | ↗6.64% | ↓-16.47% | 0.00017484 | 40656082.0 | 65876462.0 | 3270600.0 | None |
| 153 | MediBloc (MED) | 0.02 | ↗0.02% | ↗9.92% | ↓-33.84% | 0.00000231 | 4097545844.0 | 65327194.0 | 972927.0 | 10000000000.0 |
| 154 | POA Network (POA) | 0.37 | ↘-0.55% | ↑12.78% | ↓-19.96% | 0.00003860 | 252193195.0 | 65054225.0 | 3013080.0 | None |
| 155 | Envion (EVN) | 0.6 | ↗1.24% | ↗2.4% | ↘-2.96% | 0.00006329 | 127618703.0 | 64604008.0 | 178313.0 | None |
| 156 | Telcoin (TEL) | 0.0 | ↘-1.1% | ↗4.16% | ↓-25.57% | 0.00000025 | 100000000000 | 63962115.0 | 297281.0 | None |
| 157 | VIBE (VIBE) | 0.32 | ↗0.13% | ↑20.56% | ↓-21.89% | 0.00003328 | 267000000.0 | 63461070.0 | 3945650.0 | None |
| 158 | Bluzelle (BLZ) | 0.38 | ↘-0.66% | ↑11.22% | ↓-25.82% | 0.00004003 | 500000000.0 | 62998815.0 | 4099260.0 | None |
| 159 | Bibox Token (BIX) | 0.59 | ↘-0.05% | ↑13.74% | ↓-15.87% | 0.00006210 | 271520349.0 | 62416693.0 | 5618180.0 | None |
| 160 | Experience Points (XP) | 0.0 | ↗2.76% | ↑11.3% | ↓-29.72% | 0.00000003 | 254078585706 | 62260264.0 | 158838.0 | None |
| 161 | Peercoin (PPC) | 2.5 | ↘-0.66% | ↗7.83% | ↓-19.3% | 0.00026261 | 24653017.0 | 61746934.0 | 338949.0 | None |
| 162 | DEW (DEW) | 0.6 | ↗0.5% | ↑11.95% | ↓-28.81% | 0.00006246 | 200000000.0 | 61500302.0 | 90561.4 | None |
| 163 | Red Pulse (RPX) | 0.11 | ↘-1.28% | ↑14.39% | ↓-35.46% | 0.00001161 | 1358371250.0 | 60167696.0 | 4919390.0 | None |
| 164 | MediShares (MDS) | 0.12 | ↘-0.32% | ↗4.52% | ↓-43.08% | 0.00001298 | 2000000000.0 | 59876174.0 | 2976950.0 | None |
| 165 | BitBay (BAY) | 0.06 | ↘-0.54% | ↗9.65% | ↓-26.74% | 0.00000614 | 1010076886.0 | 59150607.0 | 299793.0 | None |
| 166 | Simple Token (OST) | 0.2 | ↘-0.37% | ↗4.98% | ↓-39.03% | 0.00002131 | 800000000.0 | 58644866.0 | 1540100.0 | None |
| 167 | Jibrel Network (JNT) | 0.38 | ↘-0.06% | ↑22.71% | ↓-19.59% | 0.00004018 | 200000000.0 | 57485550.0 | 6019330.0 | None |
| 168 | Ambrosus (AMB) | 0.4 | ↘-0.82% | ↗4.11% | ↓-30.95% | 0.00004155 | 361477438.0 | 57301693.0 | 570504.0 | None |
| 169 | SONM (SNM) | 0.16 | ↘-1.3% | ↗9.58% | ↓-23.25% | 0.00001663 | 444000000.0 | 57050900.0 | 1040270.0 | None |
| 170 | Quantum Resistant Ledger (QRL) | 1.09 | ↘-1.02% | ↗8.78% | ↓-26.02% | 0.00011441 | 65000000.0 | 56742920.0 | 548748.0 | 105000000.0 |
| 171 | SpankChain (SPANK) | 0.19 | ↘-0.7% | ↗8.44% | ↓-26.87% | 0.00001969 | 1000000000.0 | 56348748.0 | 137706.0 | None |
| 172 | Feathercoin (FTC) | 0.29 | ↗0.72% | ↑14.94% | ↗4.19% | 0.00003021 | 194377400.0 | 56009070.0 | 1410360.0 | 336000000.0 |
| 173 | Wings (WINGS) | 0.62 | →0.0% | ↗5.56% | ↓-24.57% | 0.00006470 | 100000000.0 | 55360448.0 | 2277660.0 | None |
| 174 | Streamr DATAcoin (DATA) | 0.08 | ↗0.17% | ↑12.2% | ↓-14.45% | 0.00000853 | 987154514.0 | 55104871.0 | 218989.0 | None |
| 175 | Burst (BURST) | 0.03 | ↘-1.51% | ↗7.3% | ↓-24.06% | 0.00000319 | 1800339818.0 | 54781820.0 | 649805.0 | 2158812800.0 |
| 176 | Eidoo (EDO) | 1.86 | ↘-0.06% | ↗8.75% | ↓-27.07% | 0.0001949 | 90208328.0 | 54392375.0 | 747739.0 | None |
| 177 | Ripio Credit Network (RCN) | 0.11 | ↘-0.78% | ↗8.87% | ↓-23.66% | 0.00001160 | 999942647.0 | 54092969.0 | 3472040.0 | None |
| 178 | Melon (MLN) | 90.11 | ↘-0.62% | ↗1.8% | ↓-29.52% | 0.00944768 | 749400.0 | 54010855.0 | 330178.0 | None |
| 179 | Wagerr (WGR) | 0.28 | ↘-0.42% | ↗7.53% | ↓-25.44% | 0.00002960 | 198360471.0 | 51669867.0 | 22219.0 | 200000000.0 |
| 180 | IoT Chain (ITC) | 1.05 | ↘-0.1% | ↗6.63% | ↓-43.18% | 0.00011006 | 100000000.0 | 51016236.0 | 6549440.0 | None |
| 181 | Universa (UTNP) | 0.03 | ↗0.78% | ↗9.47% | ↓-22.11% | 0.00000314 | 4997891952.0 | 50897498.0 | 154594.0 | None |
| 182 | HTMLCOIN (HTML) | 0.0 | ↗7.77% | ↗7.74% | ↓-20.68% | 0.00000008 | 93965235254.0 | 50328486.0 | 211003.0 | None |
| 183 | UTRUST (UTK) | 0.18 | ↗0.07% | ↗9.39% | ↓-20.75% | 0.00001842 | 500000000.0 | 50199827.0 | 929425.0 | None |
| 184 | Bread (BRD) | 0.67 | ↘-0.66% | ↗7.32% | ↓-18.97% | 0.00007070 | 88862718.0 | 50162627.0 | 1033400.0 | None |
| 185 | OriginTrail (TRAC) | 0.2 | ↗0.11% | ↗6.84% | ↓-11.94% | 0.00002059 | 500000000.0 | 49974350.0 | 334833.0 | None |
| 186 | SingularDTV (SNGLS) | 0.08 | ↗0.45% | ↗6.8% | ↓-24.66% | 0.00000873 | 1000000000.0 | 49932840.0 | 645811.0 | None |
| 187 | Ink (INK) | 0.11 | ↘-0.24% | ↑11.86% | ↓-35.22% | 0.00001121 | 1000000000.0 | 49617550.0 | 20640600.0 | 1000000000.0 |
| 188 | CloakCoin (CLOAK) | 9.72 | ↘-1.2% | ↗6.4% | ↓-39.08% | 0.00101895 | 5103132.0 | 49593868.0 | 539898.0 | None |
| 189 | DeepBrain Chain (DBC) | 0.05 | ↘-0.95% | ↗7.38% | ↓-31.69% | 0.00000571 | 10000000000.0 | 48984930.0 | 759710.0 | 10000000000.0 |
| 190 | INS Ecosystem (INS) | 1.72 | ↘-0.77% | ↑10.16% | ↓-21.38% | 0.00018068 | 50000000.0 | 48393531.0 | 7939820.0 | None |
| 191 | LBRY Credits (LBC) | 0.31 | ↘-0.09% | ↗8.56% | ↓-34.64% | 0.00003289 | 528443464.0 | 48161824.0 | 465070.0 | None |
| 192 | MobileGo (MGO) | 0.48 | ↘-0.41% | ↘-0.56% | ↓-23.97% | 0.00005063 | 100000000.0 | 47333537.0 | 186590.0 | None |
| 193 | Viacoin (VIA) | 2.01 | ↘-1.42% | ↗2.32% | ↓-23.34% | 0.00021086 | 22997044.0 | 46250505.0 | 3184210.0 | 23000000.0 |
| 194 | Einsteinium (EMC2) | 0.21 | ↘-0.05% | ↗5.13% | ↓-29.84% | 0.00002211 | 216609618.0 | 45673004.0 | 797069.0 | None |
| 195 | WaBi (WABI) | 1.01 | ↘-0.8% | ↗6.76% | ↓-28.94% | 0.00010567 | 99218023.0 | 45604135.0 | 1390410.0 | None |
| 196 | AppCoins (APPC) | 0.45 | ↘-0.52% | ↑12.29% | ↓-33.46% | 0.00004725 | 246203093.0 | 45086574.0 | 3002200.0 | None |
| 197 | Metaverse ETP (ETP) | 1.2 | ↗1.21% | ↗4.62% | ↓-26.85% | 0.00012542 | 56964094.0 | 44936047.0 | 1833710.0 | 100000000.0 |
| 198 | SmartMesh (SMT) | 0.03 | ↘-0.71% | ↗5.75% | ↓-34.22% | 0.00000333 | 3141592653.0 | 44905014.0 | 1747420.0 | None |
| 199 | XTRABYTES (XBY) | 0.1 | ↘-5.01% | ↑16.5% | ↓-31.46% | 0.00001095 | 650000000.0 | 44904040.0 | 116409.0 | 650000000.0 |
| 200 | TaaS (TAAS) | 5.48 | ↘-0.34% | ↗7.9% | ↓-20.9% | 0.0005743 | 8146001.0 | 44619556.0 | 342585.0 | None |
| 201 | Gulden (NLG) | 0.11 | ↘-0.22% | ↗5.51% | ↓-25.51% | 0.00001158 | 465153700.0 | 43462124.0 | 88727.9 | None |
| 202 | CyberMiles (CMT) | 0.1 | ↘-0.06% | ↗8.58% | ↓-27.22% | 0.00001012 | 1000000000.0 | 42979748.0 | 3573230.0 | None |
| 203 | Delphy (DPY) | 1.15 | ↘-0.62% | ↗2.56% | ↓-39.36% | 0.00012078 | 100000000.0 | 42769831.0 | 11508000.0 | None |
| 204 | WePower (WPR) | 0.12 | ↘-0.88% | ↗1.07% | ↓-34.06% | 0.00001260 | 745248183.0 | 42758543.0 | 4436700.0 | None |
| 205 | Refereum (RFR) | 0.02 | ↘-0.07% | ↗6.18% | ↘-4.32% | 0.00000192 | 5000000000.0 | 42654319.0 | 1649180.0 | None |
| 206 | DATA (DTA) | 0.01 | ↘-0.18% | ↗9.59% | ↓-44.8% | 0.00000104 | 11500000000.0 | 42336394.0 | 3529970.0 | None |
| 207 | Gifto (GTO) | 0.26 | ↘-0.4% | ↗7.22% | ↓-31.35% | 0.00002773 | 1000000000.0 | 41756373.0 | 3120310.0 | None |
| 208 | Counterparty (XCP) | 15.88 | ↘-1.08% | ↗8.53% | ↓-30.16% | 0.00166457 | 2617055.0 | 41548369.0 | 186040.0 | None |
| 209 | Etherparty (FUEL) | 0.08 | ↘-1.37% | ↗2.99% | ↓-30.76% | 0.00000891 | 1000000000.0 | 41232621.0 | 394820.0 | None |
| 210 | ATMChain (ATM) | 0.01 | ↗4.21% | ↓-12.07% | ↘-0.7% | 0.00000092 | 10000000000.0 | 41047655.0 | 359928.0 | None |
| 211 | Crown (CRW) | 2.32 | ↗0.18% | ↑35.44% | ↘-8.79% | 0.00024359 | 17542138.0 | 40754947.0 | 144169.0 | 42000000.0 |
| 212 | Modum (MOD) | 2.2 | ↘-1.56% | ↗7.51% | ↓-25.5% | 0.00023079 | 27266200.0 | 40207194.0 | 566588.0 | 27266200.0 |
| 213 | NAGA (NGC) | 0.69 | ↘-9.53% | ↘-4.2% | ↓-25.86% | 0.00007249 | 77910266.0 | 39873559.0 | 428394.0 | None |
| 214 | district0x (DNT) | 0.06 | ↗0.44% | ↑10.83% | ↓-30.92% | 0.00000681 | 1000000000.0 | 38965260.0 | 849254.0 | None |
| 215 | Decision Token (HST) | 1.22 | ↗0.09% | ↘-1.35% | ↓-28.81% | 0.00012785 | 48240070.0 | 38775113.0 | 164089.0 | None |
| 216 | Synereo (AMP) | 0.38 | ↘-0.81% | ↗7.77% | ↘-9.02% | 0.00004024 | 622410799.0 | 38657810.0 | 1130700.0 | None |
| 217 | Aeon (AEON) | 2.48 | ↘-0.47% | ↗5.15% | ↓-33.8% | 0.00025966 | 15588513.0 | 38604640.0 | 47883.3 | None |
| 218 | Groestlcoin (GRS) | 0.55 | ↘-0.26% | ↗8.97% | ↓-22.97% | 0.00005733 | 69604124.0 | 38059744.0 | 490675.0 | 105000000.0 |
| 219 | Mobius (MOBI) | 0.1 | ↗0.22% | ↗4.27% | ↓-36.71% | 0.00001046 | 887990859.0 | 37582358.0 | 123802.0 | None |
| 220 | Trinity Network Credit (TNC) | 0.11 | ↘-0.08% | ↗4.82% | ↓-27.6% | 0.00001177 | 1000000000.0 | 37434333.0 | 3386610.0 | None |
| 221 | Lunyr (LUN) | 16.12 | ↘-0.41% | ↗7.39% | ↓-24.08% | 0.00168987 | 2703356.0 | 37035187.0 | 1532880.0 | None |
| 222 | KickCoin (KICK) | 0.08 | ↘-0.55% | ↗4.35% | ↗9.58% | 0.00000860 | 477829002.0 | 36504343.0 | 545330.0 | None |
| 223 | indaHash (IDH) | 0.09 | ↘-1.35% | ↗7.74% | ↗1.55% | 0.00000951 | 400000000.0 | 36273579.0 | 95137.7 | None |
| 224 | adToken (ADT) | 0.06 | ↘-0.57% | ↑11.28% | ↓-26.67% | 0.00000631 | 1000000000.0 | 36106200.0 | 1429860.0 | 1000000000.0 |
| 225 | QLINK (QLC) | 0.15 | ↗3.46% | ↑30.24% | ↓-16.63% | 0.00001568 | 600000000.0 | 35894160.0 | 521249.0 | None |
| 226 | Cofound.it (CFI) | 0.11 | ↗0.14% | ↗0.74% | ↓-17.01% | 0.00001155 | 500000000.0 | 35794525.0 | 2384100.0 | None |
| 227 | AirSwap (AST) | 0.24 | ↘-0.47% | ↗9.74% | ↓-47.8% | 0.00002470 | 500000000.0 | 35334150.0 | 1701000.0 | None |
| 228 | Cobinhood (COB) | 0.1 | ↘-1.48% | ↘-5.36% | ↓-43.24% | 0.00001022 | 1000000000.0 | 34918451.0 | 306116.0 | None |
| 229 | Bottos (BTO) | 0.1 | ↘-1.36% | ↗1.23% | ↓-31.27% | 0.00001029 | 1000000000.0 | 34893136.0 | 677254.0 | None |
| 230 | Hive Project (HVN) | 0.09 | ↘-2.47% | ↑12.76% | ↓-10.31% | 0.00000968 | 500000000.0 | 34631400.0 | 109887.0 | None |
| 231 | Presearch (PRE) | 0.22 | ↘-0.58% | ↑11.19% | ↘-4.53% | 0.00002335 | 170000000.0 | 34522530.0 | 9439.04 | 1000000000.0 |
| 232 | BlockMason Credit Protocol (BCPT) | 0.76 | ↘-0.52% | ↗4.17% | ↓-36.47% | 0.00007923 | 116158667.0 | 34129026.0 | 6140860.0 | None |
| 233 | CPChain (CPC) | 0.15 | ↘-5.4% | ↘-6.08% | ↓-36.41% | 0.00001567 | 999999999.0 | 33882231.0 | 3515200.0 | None |
| 234 | DECENT (DCT) | 0.65 | ↘-0.96% | ↗6.89% | ↓-27.42% | 0.00006783 | 73197775.0 | 33191397.0 | 590140.0 | None |
| 235 | Centra (CTR) | 0.49 | ↗4.38% | ↗7.66% | ↓-31.6% | 0.00005097 | 98272765.0 | 33054392.0 | 1236320.0 | None |
| 236 | ZClassic (ZCL) | 9.41 | ↘-1.32% | ↘-2.06% | ↑14.2% | 0.00098709 | 3499050.0 | 32941841.0 | 1886940.0 | 21000000.0 |
| 237 | Blox (CDT) | 0.05 | ↗1.04% | ↑11.37% | ↓-31.17% | 0.00000526 | 1000000000.0 | 32896973.0 | 432855.0 | None |
| 238 | TokenCard (TKN) | 1.33 | ↘-0.26% | ↗8.15% | ↓-18.43% | 0.00013903 | 39406760.0 | 32862196.0 | 228144.0 | None |
| 239 | U.CASH (UCASH) | 0.02 | ↘-2.33% | ↗7.62% | ↓-33.19% | 0.00000186 | 21000000000.0 | 32731974.0 | 104501.0 | 21000000000.0 |
| 240 | Humaniq (HMQ) | 0.2 | ↗0.04% | ↗8.25% | ↓-27.92% | 0.00002079 | 184194944.0 | 32288067.0 | 164519.0 | 920952070.0 |
| 241 | Flash (FLASH) | 0.04 | ↘-0.33% | ↑18.28% | ↓-26.26% | 0.00000376 | 900000000.0 | 32274540.0 | 21974.1 | 900000000.0 |
| 242 | Tierion (TNT) | 0.08 | ↘-0.42% | ↗4.59% | ↓-32.62% | 0.00000789 | 1000000000.0 | 32261597.0 | 1250270.0 | None |
| 243 | Crypterium (CRPT) | 0.44 | ↘-6.06% | ↗3.26% | ↓-23.39% | 0.00004639 | 99983577.0 | 32202500.0 | 39001.6 | None |
| 244 | Unikoin Gold (UKG) | 0.23 | ↘-0.73% | ↗0.19% | ↓-37.99% | 0.00002396 | 1000000000.0 | 32101998.0 | 473074.0 | None |
| 245 | Viberate (VIB) | 0.19 | ↘-1.12% | ↗8.2% | ↓-25.66% | 0.00002037 | 200000000.0 | 32092010.0 | 3362310.0 | None |
| 246 | PotCoin (POT) | 0.15 | ↘-4.68% | ↑19.93% | ↓-18.1% | 0.00001529 | 219537162.0 | 32008079.0 | 149065.0 | 420000000.0 |
| 247 | Medicalchain (MTN) | 0.17 | ↘-0.49% | ↗5.61% | ↓-29.3% | 0.00001779 | 500000000.0 | 31394870.0 | 14749800.0 | None |
| 248 | Unobtanium (UNO) | 158.28 | ↘-1.41% | ↗6.9% | ↘-7.4% | 0.0165958 | 198336.0 | 31393687.0 | 45106.9 | None |
| 249 | bitCNY (BITCNY) | 0.18 | ↘-0.28% | ↗1.06% | ↑10.14% | 0.00001841 | 178578000.0 | 31357047.0 | 22805800.0 | None |
| 250 | SIBCoin (SIB) | 1.89 | ↗0.15% | ↗8.55% | ↓-22.61% | 0.00019829 | 16491247.0 | 31187751.0 | 202532.0 | None |
| 251 | Triggers (TRIG) | 0.97 | ↗1.04% | ↑18.92% | ↓-32.15% | 0.00010164 | 32105578.0 | 31123564.0 | 5363030.0 | None |
| 252 | Datum (DAT) | 0.04 | ↘-0.98% | ↗2.33% | ↓-19.89% | 0.00000389 | 2653841598.0 | 30858593.0 | 1518720.0 | None |
| 253 | Shift (SHIFT) | 2.6 | ↘-0.42% | ↗8.5% | ↓-33.1% | 0.00027258 | 11808551.0 | 30699752.0 | 404032.0 | None |
| 254 | Namecoin (NMC) | 2.01 | ↘-0.33% | ↗6.65% | ↓-24.55% | 0.0002105 | 14736400.0 | 29586270.0 | 213803.0 | None |
| 255 | Safe Exchange Coin (SAFEX) | 0.02 | ↓-10.63% | ↗5.48% | ↓-29.6% | 0.00000195 | 2147483647.0 | 28687608.0 | 34347.8 | 2147483647.0 |
| 256 | ECC (ECC) | 0.0 | ↘-8.17% | ↗7.07% | ↓-35.93% | 0.00000012 | 25000000000.0 | 28660500.0 | 26343.2 | 25000000000.0 |
| 257 | Pepe Cash (PEPECASH) | 0.04 | ↘-2.63% | ↗1.51% | ↓-22.9% | 0.00000427 | 701884009.0 | 28605564.0 | 80844.7 | None |
| 258 | Spectre.ai Dividend Token (SXDT) | 0.35 | ↑12.79% | ↗4.35% | ↓-17.88% | 0.00003621 | 140270691.0 | 28344746.0 | 189438.0 | None |
| 259 | Soarcoin (SOAR) | 0.03 | ↘-0.3% | ↑15.43% | ↓-10.89% | 0.00000274 | 5000000000.0 | 28214772.0 | 37603.4 | 5000000000.0 |
| 260 | Blockport (BPT) | 0.54 | ↘-0.36% | ↗6.73% | ↓-22.85% | 0.00005669 | 69434800.0 | 28106247.0 | 240571.0 | None |
| 261 | WhiteCoin (XWC) | 0.11 | ↘-1.46% | ↗9.99% | ↓-17.49% | 0.00001177 | 248783681.0 | 27929451.0 | 94349.2 | None |
| 262 | Voxels (VOX) | 0.13 | ↘-1.18% | ↑18.86% | ↓-15.12% | 0.00001386 | 210000000.0 | 27758850.0 | 2227400.0 | 210000000.0 |
| 263 | Everex (EVX) | 1.68 | ↘-0.46% | ↗6.52% | ↓-23.73% | 0.00017595 | 25000000.0 | 27689310.0 | 1602840.0 | None |
| 264 | Zeepin (ZPT) | 0.09 | ↘-0.51% | ↘-1.88% | ↓-23.02% | 0.00000987 | 1000000000.0 | 27657921.0 | 321125.0 | None |
| 265 | Swarm (SWM) | 0.54 | ↘-0.11% | ↓-15.52% | ↓-16.28% | 0.00005631 | 100000000.0 | 27452216.0 | 17073.3 | None |
| 266 | Ormeus Coin (ORME) | 1.61 | ↗0.58% | ↗5.11% | ↑18.94% | 0.0001684 | 200000000.0 | 27351814.0 | 1867190.0 | None |
| 267 | Steem Dollars (SBD) | 2.59 | ↘-0.64% | ↗8.77% | ↓-27.42% | 0.00027109 | 10517841.0 | 27194508.0 | 3396780.0 | None |
| 268 | Nimiq (NET) | 2.57 | ↘-1.76% | ↗8.61% | ↓-30.99% | 0.00026936 | 10500000.0 | 26975550.0 | 239906.0 | None |
| 269 | Numeraire (NMR) | 20.87 | ↘-0.36% | ↗4.24% | ↓-32.32% | 0.00218865 | 2286256.0 | 26849959.0 | 339776.0 | 21000000.0 |
| 270 | Bean Cash (BITB) | 0.01 | ↘-2.14% | ↗6.72% | ↓-26.4% | 0.00000116 | 2405921000.0 | 26625365.0 | 1069390.0 | 50000000000.0 |
| 271 | Mooncoin (MOON) | 0.0 | ↗0.88% | ↘-4.13% | ↓-25.38% | 0.00000001 | 223717803543 | 26511231.0 | 14844.8 | None |
| 272 | LEOcoin (LEO) | 0.27 | ↘-0.54% | ↗6.91% | ↘-5.63% | 0.00002795 | 107721316.0 | 26489521.0 | 7162.89 | 1000000000.0 |
| 273 | Tao (XTO) | 0.81 | ↘-0.61% | ↑26.76% | ↓-41.41% | 0.00008449 | 32826694.0 | 26452801.0 | 1547.33 | None |
| 274 | I/O Coin (IOC) | 1.59 | ↘-0.61% | ↑12.23% | ↓-37.04% | 0.00016711 | 16585522.0 | 26434503.0 | 11658.3 | None |
| 275 | Zap (ZAP) | 0.24 | ↘-4.84% | ↑12.28% | ↓-21.11% | 0.00002545 | 520000000.0 | 26252140.0 | 35940.6 | None |
| 276 | Mercury (MER) | 0.26 | ↗0.17% | ↗7.4% | ↓-26.11% | 0.00002701 | 100000000.0 | 25757500.0 | 702962.0 | None |
| 277 | Agrello (DLT) | 0.3 | ↗0.58% | ↑50.98% | ↘-5.43% | 0.00003131 | 130271020.0 | 25676301.0 | 19839100.0 | None |
| 278 | Diamond (DMD) | 9.54 | ↘-0.74% | ↗6.39% | ↓-29.79% | 0.00100043 | 2686130.0 | 25630220.0 | 27071.3 | 4380000.0 |
| 279 | ColossusCoinXT (COLX) | 0.0 | ↗1.67% | ↗7.01% | ↓-30.74% | 0.00000025 | 10784272304.0 | 25568850.0 | 23425.6 | None |
| 280 | Lykke (LKK) | 0.09 | ↘-0.17% | ↗1.03% | ↓-25.1% | 0.00000958 | 1285690000.0 | 25361594.0 | 6303.38 | None |
| 281 | Internet Node Token (INT) | 0.17 | ↗1.53% | ↗8.2% | ↓-27.81% | 0.00001771 | 1000000000.0 | 25329450.0 | 768858.0 | None |
| 282 | VeriCoin (VRC) | 0.81 | ↘-2.18% | ↗6.14% | ↓-33.41% | 0.00008449 | 30859436.0 | 24867799.0 | 352347.0 | None |
| 283 | BlackCoin (BLK) | 0.32 | ↗0.56% | ↗5.69% | ↓-23.69% | 0.00003313 | 76716700.0 | 24244088.0 | 301937.0 | None |
| 284 | Dimecoin (DIME) | 0.0 | ↗1.11% | ↗0.2% | ↓-28.0% | 0.000000005 | 539096740560 | 24130671.0 | 22660.2 | None |
| 285 | Grid+ (GRID) | 0.61 | ↘-0.44% | ↗7.98% | ↘-7.78% | 0.00006421 | 300000000.0 | 24029722.0 | 21874.0 | None |
| 286 | Monetha (MTH) | 0.11 | ↘-1.21% | ↗6.31% | ↓-22.26% | 0.00001156 | 402400000.0 | 23932329.0 | 319139.0 | None |
| 287 | COSS (COSS) | 0.37 | ↘-2.17% | ↗4.63% | ↓-35.71% | 0.00003846 | 104000000.0 | 23862303.0 | 888577.0 | 200000000.0 |
| 288 | SunContract (SNC) | 0.21 | ↘-0.81% | ↗5.83% | ↓-29.44% | 0.00002162 | 122707503.0 | 23741002.0 | 3686820.0 | None |
| 289 | DeepOnion (ONION) | 2.09 | ↘-2.85% | ↗2.12% | ↓-37.15% | 0.00021905 | 19751613.0 | 23583898.0 | 69224.4 | 25000000.0 |
| 290 | Cappasity (CAPP) | 0.07 | ↗0.01% | ↗3.86% | ↓-33.23% | 0.00000748 | 438686537.0 | 23528536.0 | 89029.5 | None |
| 291 | Aeron (ARN) | 1.8 | ↘-0.41% | ↑14.82% | ↓-24.2% | 0.00018909 | 20000000.0 | 23444980.0 | 1351650.0 | None |
| 292 | STK (STK) | 0.07 | ↘-0.04% | ↗3.85% | ↓-44.62% | 0.00000726 | 500000000.0 | 23023368.0 | 1911510.0 | None |
| 293 | Bloom (BLT) | 0.58 | ↘-0.78% | ↗0.29% | ↓-36.23% | 0.00006050 | 150000000.0 | 22790666.0 | 2119290.0 | None |
| 294 | DADI (DADI) | 0.3 | ↘-1.34% | ↘-0.52% | ↓-31.01% | 0.00003174 | 100000000.0 | 22743778.0 | 873257.0 | None |
| 295 | LinkEye (LET) | 0.04 | ↘-0.72% | ↗8.31% | ↓-38.23% | 0.00000393 | 1000000000.0 | 22507380.0 | 3774880.0 | None |
| 296 | WeTrust (TRST) | 0.24 | ↘-0.27% | ↗6.37% | ↓-34.3% | 0.00002537 | 100000000.0 | 22296378.0 | 294836.0 | 100000000.0 |
| 297 | Odyssey (OCN) | 0.01 | ↘-1.39% | ↗3.07% | ↓-41.11% | 0.00000116 | 10000000000.0 | 22214800.0 | 2121440.0 | None |
| 298 | SwissBorg (CHSB) | 0.04 | ↗0.49% | ↗3.15% | ↓-11.35% | 0.00000403 | 1000000000.0 | 22155697.0 | 285927.0 | None |
| 299 | Lamden (TAU) | 0.15 | ↘-0.37% | ↑12.23% | ↓-27.01% | 0.00001623 | 288090567.0 | 22019972.0 | 223802.0 | None |
| 300 | Mothership (MSP) | 0.16 | ↘-0.26% | ↗2.04% | ↓-26.49% | 0.00001645 | 200000000.0 | 21964320.0 | 43917.6 | None |
| 301 | Matchpool (GUP) | 0.29 | ↘-0.23% | ↗7.77% | ↓-26.68% | 0.00003062 | 98855150.0 | 21900150.0 | 4421580.0 | None |
| 302 | FairCoin (FAIR) | 0.41 | ↘-0.64% | ↗2.17% | ↓-32.53% | 0.00004307 | 53193831.0 | 21853622.0 | 12019.1 | None |
| 303 | Zeusshield (ZSC) | 0.02 | ↘-2.11% | ↗0.39% | ↓-28.77% | 0.00000197 | 5642500000.0 | 21637981.0 | 39269.3 | None |
| 304 | Dai (DAI) | 1.0 | ↘-0.25% | ↘-0.29% | ↗0.16% | 0.00010499 | 21502826.0 | 21532930.0 | 3588310.0 | None |
| 305 | NewYorkCoin (NYC) | 0.0 | ↑50.15% | ↑41.27% | ↘-6.66% | 0.00000002 | 132185463284 | 21461235.0 | 21207.6 | 132185463284 |
| 306 | Uquid Coin (UQC) | 2.14 | ↘-3.38% | ↗3.27% | ↓-15.26% | 0.0002249 | 40000000.0 | 21449900.0 | 74738.5 | None |
| 307 | Elastic (XEL) | 0.24 | ↘-0.24% | ↗9.54% | ↓-32.01% | 0.00002510 | 100000000.0 | 21442550.0 | 147164.0 | None |
| 308 | IHT Real Estate Protocol (IHT) | 0.1 | ↗0.52% | ↗6.15% | ↓-18.35% | 0.00001001 | 1000000000.0 | 21366189.0 | 1050010.0 | None |
| 309 | YOYOW (YOYOW) | 0.08 | ↘-1.39% | ↗8.73% | ↓-31.47% | 0.00000890 | 300000000.0 | 21228700.0 | 1109400.0 | 1000000000.0 |
| 310 | Blackmoon (BMC) | 1.0 | ↘-0.58% | ↗5.86% | ↘-5.01% | 0.00010527 | 60000000.0 | 21184060.0 | 879474.0 | None |
| 311 | BitConnect (BCC) | 2.26 | ↘-0.84% | ↑16.12% | ↓-13.71% | 0.00023675 | 10037977.0 | 21024938.0 | 23166.3 | 28000000.0 |
| 312 | Blocktix (TIX) | 0.52 | ↘-2.03% | ↑14.54% | ↓-23.74% | 0.00005479 | 62500000.0 | 20903120.0 | 3772140.0 | None |
| 313 | Zoin (ZOI) | 1.2 | ↘-1.56% | ↗9.94% | ↓-24.44% | 0.00012623 | 17301675.0 | 20830179.0 | 40063.5 | 21000000.0 |
| 314 | Qbao (QBT) | 0.32 | ↗0.33% | ↗8.85% | ↓-25.16% | 0.00003307 | 100000000.0 | 20610525.0 | 2911270.0 | None |
| 315 | GridCoin (GRC) | 0.05 | ↗0.44% | ↗9.88% | ↓-20.19% | 0.00000554 | 390312753.0 | 20608552.0 | 22597.3 | None |
| 316 | Expanse (EXP) | 2.6 | ↗0.43% | ↗6.15% | ↓-30.58% | 0.0002724 | 16906397.0 | 20541530.0 | 326661.0 | None |
| 317 | Selfkey (KEY) | 0.01 | ↘-1.08% | ↗5.83% | ↓-19.09% | 0.00000114 | 5999999954.0 | 20488067.0 | 108563.0 | None |
| 318 | QunQun (QUN) | 0.04 | ↘-1.02% | ↗8.18% | ↓-33.98% | 0.00000372 | 1500000000.0 | 20391888.0 | 4147930.0 | None |
| 319 | Energo (TSL) | 0.03 | ↗1.7% | ↗7.98% | ↓-23.95% | 0.00000365 | 1000000000.0 | 20271431.0 | 921486.0 | None |
| 320 | Hi Mutual Society (HMC) | 0.05 | ↘-1.17% | ↘-2.14% | ↓-28.82% | 0.00000526 | 1000000000.0 | 20264231.0 | 409524.0 | None |
| 321 | Game.com (GTC) | 0.07 | ↘-0.22% | ↗5.3% | ↓-20.99% | 0.00000707 | 2000000000.0 | 20220120.0 | 1048130.0 | None |
| 322 | Trade Token (TIO) | 0.24 | ↘-1.19% | ↗2.72% | ↓-18.91% | 0.00002507 | 223534823.0 | 20154020.0 | 290607.0 | None |
| 323 | NoLimitCoin (NLC2) | 0.1 | ↘-3.12% | ↗6.65% | ↓-33.63% | 0.00001027 | 205603330.0 | 20137715.0 | 71033.9 | None |
| 324 | Moeda Loyalty Points (MDA) | 1.02 | ↗0.14% | ↗4.46% | ↓-19.01% | 0.00010691 | 19628888.0 | 20015577.0 | 278220.0 | None |
| 325 | Omni (OMNI) | 35.69 | ↗2.65% | ↑17.27% | ↓-19.92% | 0.00374225 | 617031.0 | 20013103.0 | 2329740.0 | None |
| 326 | Pascal Coin (PASC) | 1.07 | ↘-1.44% | ↗7.4% | ↓-23.64% | 0.00011259 | 18620000.0 | 19994901.0 | 52790.8 | None |
| 327 | Paragon (PRG) | 0.31 | ↗1.47% | ↗7.52% | ↑21.26% | 0.00003219 | 164936609.0 | 19934630.0 | 133028.0 | None |
| 328 | SwftCoin (SWFTC) | 0.01 | ↗0.88% | ↗7.11% | ↓-29.22% | 0.00000119 | 10000000000.0 | 19862325.0 | 8021950.0 | None |
| 329 | Maecenas (ART) | 0.65 | ↘-0.52% | ↑21.87% | ↓-39.38% | 0.00006800 | 100000000.0 | 19554091.0 | 1037.88 | None |
| 330 | HempCoin (THC) | 0.08 | ↗1.58% | ↑14.77% | ↓-28.38% | 0.00000875 | 230478760.0 | 19234374.0 | 91711.0 | None |
| 331 | Mintcoin (MINT) | 0.0 | ↓-11.43% | ↘-6.01% | ↓-29.98% | 0.00000008 | 24947260808.0 | 19089544.0 | 55968.7 | None |
| 332 | ICOS (ICOS) | 33.63 | ↘-1.01% | ↑20.77% | ↓-10.76% | 0.00352623 | 591617.0 | 19027701.0 | 25443.7 | None |
| 333 | LATOKEN (LA) | 0.24 | ↘-0.67% | ↗7.78% | ↓-20.12% | 0.00002531 | 400000000.0 | 18791211.0 | 165987.0 | 1000000000.0 |
| 334 | True Chain (TRUE) | 0.75 | ↘-0.57% | ↗8.02% | ↓-18.15% | 0.00007860 | 100000000.0 | 18742325.0 | 12781400.0 | None |
| 335 | Propy (PRO) | 1.07 | ↘-0.39% | ↗2.07% | ↓-16.3% | 0.00011241 | 100000000.0 | 18683785.0 | 7709690.0 | None |
| 336 | PoSW Coin (POSW) | 0.42 | ↘-3.17% | ↘-2.73% | ↓-12.07% | 0.00004403 | 70000000.0 | 18520148.0 | 75125.1 | None |
| 337 | carVertical (CV) | 0.0 | ↗1.03% | ↗9.41% | ↓-22.34% | 0.00000037 | 9931143978.0 | 18492589.0 | 105447.0 | None |
| 338 | ALQO (ALQO) | 0.6 | ↘-1.82% | ↗6.18% | ↓-28.17% | 0.00006327 | 30703521.0 | 18466225.0 | 103510.0 | 57879300.0 |
| 339 | OAX (OAX) | 0.72 | ↘-1.02% | ↑17.86% | ↓-21.42% | 0.00007577 | 100000000.0 | 18073935.0 | 2355330.0 | None |
| 340 | InsurePal (IPL) | 0.09 | ↘-0.3% | ↑13.12% | ↓-15.29% | 0.00000941 | 300000000.0 | 18038926.0 | 13553.4 | None |
| 341 | FirstBlood (1ST) | 0.21 | ↘-1.6% | ↗6.88% | ↓-40.95% | 0.00002207 | 93468691.0 | 18008240.0 | 383330.0 | None |
| 342 | Radium (RADS) | 5.2 | ↘-0.66% | ↗0.94% | ↓-25.71% | 0.00054501 | 3462585.0 | 17998691.0 | 376632.0 | None |
| 343 | CanYaCoin (CAN) | 0.45 | ↘-0.37% | ↑14.55% | ↓-26.36% | 0.00004735 | 95827000.0 | 17904691.0 | 210869.0 | None |
| 344 | Waves Community Token (WCT) | 1.8 | ↘-0.23% | ↗7.99% | ↓-21.43% | 0.00018826 | 10000000.0 | 17900910.0 | 26557.5 | None |
| 345 | All Sports (SOC) | 0.04 | ↘-1.3% | ↑11.37% | ↓-44.71% | 0.00000426 | 1500000000.0 | 17890275.0 | 794101.0 | None |
| 346 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.51% | ↑12.54% | ↓-28.23% | 0.00000454 | 470000000.0 | 17880918.0 | 166797.0 | 500000000.0 |
| 347 | Electra (ECA) | 0.0 | ↘-3.64% | ↗4.53% | ↓-24.0% | 0.00000008 | 24465631871.0 | 17839763.0 | 64457.9 | 30000000000.0 |
| 348 | Primecoin (XPM) | 0.78 | ↘-1.54% | ↗6.64% | ↓-19.73% | 0.00008180 | 22832393.0 | 17813948.0 | 164776.0 | None |
| 349 | Aurora DAO (AURA) | 0.17 | ↘-4.01% | ↘-9.26% | ↓-38.37% | 0.00001826 | 1000000000.0 | 17747398.0 | 28804.4 | None |
| 350 | EncrypGen (DNA) | 0.28 | ↘-1.84% | ↗1.78% | ↓-16.39% | 0.00002987 | 70978386.0 | 17646408.0 | 51627.5 | None |
| 351 | E-Dinar Coin (EDR) | 0.02 | ↘-3.04% | ↗7.48% | ↓-17.4% | 0.00000207 | 1011211988.0 | 17459528.0 | 34398.4 | 999999999999999 |
| 352 | AsiaCoin (AC) | 0.01 | ↗1.41% | ↑68.15% | ↑138.07% | 0.00000134 | 1357059957.0 | 17343769.0 | 135689.0 | None |
| 353 | SolarCoin (SLR) | 0.41 | ↗0.34% | ↑13.01% | ↓-22.79% | 0.00004329 | 98034382499.0 | 17312846.0 | 58085.8 | None |
| 354 | DomRaider (DRT) | 0.03 | ↘-0.39% | ↗0.15% | ↓-17.62% | 0.00000305 | 1300000000.0 | 17228029.0 | 92297.9 | None |
| 355 | Covesting (COV) | 0.98 | ↘-1.69% | ↗1.69% | ↓-29.49% | 0.00010293 | 20000000.0 | 17179890.0 | 86454.9 | None |
| 356 | Divi (DIVX) | 3.25 | ↗4.59% | ↗4.97% | ↘-9.53% | 0.00034116 | 6171607.0 | 16735223.0 | 64997.3 | None |
| 357 | Neumark (NEU) | 0.58 | ↘-0.64% | ↑14.9% | ↓-15.51% | 0.00006041 | 53020035.0 | 16550878.0 | 129702.0 | 1500000000.0 |
| 358 | MonetaryUnit (MUE) | 0.13 | ↗0.02% | ↗4.55% | ↓-35.14% | 0.00001336 | 126524725.0 | 16123931.0 | 134177.0 | 4000000000.0 |
| 359 | BitClave (CAT) | 0.03 | ↗2.43% | ↗7.73% | ↓-28.9% | 0.00000334 | 1597746125.0 | 15970866.0 | 1337830.0 | None |
| 360 | Bodhi (BOT) | 0.4 | ↗1.88% | ↑12.55% | ↓-13.22% | 0.00004170 | 100000000.0 | 15908200.0 | 1868690.0 | 100000000.0 |
| 361 | Credo (CREDO) | 0.03 | ↘-0.61% | ↑60.17% | ↘-3.15% | 0.00000300 | 1374729257.0 | 15733941.0 | 745.0 | None |
| 362 | bitUSD (BITUSD) | 1.13 | ↘-0.78% | ↗1.93% | ↗9.45% | 0.00011843 | 13906700.0 | 15708591.0 | 1736850.0 | None |
| 363 | Rivetz (RVT) | 0.59 | ↘-1.64% | ↗0.45% | ↓-25.24% | 0.00006179 | 200000000.0 | 15467020.0 | 2110.67 | None |
| 364 | Energycoin (ENRG) | 0.13 | ↗1.37% | ↗6.92% | ↓-20.84% | 0.00001329 | 121702391.0 | 15426387.0 | 12155.1 | None |
| 365 | FlorinCoin (FLO) | 0.11 | ↘-0.66% | ↗1.4% | ↘-7.42% | 0.00001131 | 142661902.0 | 15395359.0 | 118619.0 | 160000000.0 |
| 366 | iXledger (IXT) | 0.43 | ↘-1.1% | ↑20.2% | ↘-8.81% | 0.00004499 | 65778844.0 | 15353346.0 | 41521.2 | None |
| 367 | BitSend (BSD) | 0.83 | ↘-1.21% | ↗4.12% | ↓-28.63% | 0.00008674 | 18451625.0 | 15265325.0 | 229286.0 | None |
| 368 | FidentiaX (FDX) | 0.15 | ↗2.06% | ↑82.9% | ↘-6.99% | 0.00001524 | 130000000.0 | 15257025.0 | 17088.9 | None |
| 369 | EarthCoin (EAC) | 0.0 | ↗1.36% | ↗4.16% | ↓-17.38% | 0.00000013 | 11802156730.0 | 15013170.0 | 23378.8 | None |
| 370 | BitDegree (BDG) | 0.04 | ↗3.98% | ↗7.79% | ↓-27.09% | 0.00000444 | 514800000.0 | 14979602.0 | 22522.1 | None |
| 371 | SHIELD (XSH) | 0.03 | ↗0.12% | ↑12.13% | ↓-26.62% | 0.00000324 | 481720687.0 | 14894129.0 | 42685.9 | 660000000.0 |
| 372 | OKCash (OK) | 0.2 | ↘-1.67% | ↗8.24% | ↓-31.18% | 0.00002110 | 73903015.0 | 14871947.0 | 726313.0 | 105000000.0 |
| 373 | Swarm City (SWT) | 1.81 | ↘-0.68% | ↗5.53% | ↓-20.41% | 0.00018997 | 8150059.0 | 14766440.0 | 88070.9 | None |
| 374 | B2BX (B2B) | 0.9 | ↘-1.35% | ↗4.71% | ↗7.58% | 0.00009412 | 19822337.0 | 14757448.0 | 183842.0 | None |
| 375 | Auroracoin (AUR) | 1.69 | ↘-0.81% | ↗7.69% | ↓-26.05% | 0.0001774 | 8658139.0 | 14649398.0 | 36623.4 | None |
| 376 | Rubycoin (RBY) | 0.57 | ↘-0.51% | ↑13.22% | ↓-28.77% | 0.00006020 | 25396130.0 | 14581874.0 | 2661.27 | None |
| 377 | Snovio (SNOV) | 0.04 | ↗2.39% | ↑22.12% | ↓-16.57% | 0.00000372 | 651129644.0 | 14371781.0 | 959239.0 | None |
| 378 | Incent (INCNT) | 0.31 | ↘-1.22% | ↑17.38% | ↓-20.22% | 0.00003272 | 46016625.0 | 14358882.0 | 104305.0 | None |
| 379 | MyBit Token (MYB) | 5.11 | ↘-1.43% | ↗7.22% | ↑26.92% | 0.00053541 | 2812073.0 | 14295497.0 | 23464.2 | None |
| 380 | PRIZM (PZM) | 0.93 | ↘-0.16% | ↗0.54% | ↘-5.72% | 0.00009771 | 15236575.0 | 14198873.0 | 15397.0 | 6000000000.0 |
| 381 | Rialto (XRL) | 0.19 | ↘-0.5% | ↗1.04% | ↘-0.89% | 0.00002037 | 100000000.0 | 14168408.0 | 11388.2 | None |
| 382 | Databits (DTB) | 0.62 | ↘-0.94% | ↗2.32% | ↓-36.48% | 0.00006509 | 22747809.0 | 14121908.0 | 17303.3 | None |
| 383 | FedoraCoin (TIPS) | 0.0 | ↘-2.11% | ↘-9.56% | ↓-14.01% | 0.000000003 | 443168182458 | 14117344.0 | 3436.72 | None |
| 384 | DraftCoin (DFT) | 1.83 | ↗0.43% | ↑13.7% | ↑30.54% | 0.00019151 | 17703851.0 | 14071161.0 | 307120.0 | None |
| 385 | Clams (CLAM) | 4.8 | ↘-0.93% | ↗9.97% | ↓-21.13% | 0.00050306 | 16611323.0 | 13977149.0 | 142466.0 | None |
| 386 | ALIS (ALIS) | 0.36 | ↘-0.52% | ↑13.36% | ↓-19.91% | 0.00003803 | 75209200.0 | 13977004.0 | 30947.9 | None |
| 387 | InvestFeed (IFT) | 0.07 | ↘-0.28% | ↑12.84% | ↓-29.72% | 0.00000762 | 191381257.0 | 13907752.0 | 28469.8 | None |
| 388 | Myriad (XMY) | 0.01 | ↘-2.03% | ↗8.09% | ↓-25.12% | 0.00000093 | 1559036750.0 | 13858262.0 | 35281.8 | None |
| 389 | Phore (PHR) | 1.97 | ↗0.7% | ↗7.88% | ↓-31.82% | 0.00020634 | 12379351.0 | 13853444.0 | 67912.4 | None |
| 390 | Universal Currency (UNIT) | 1.04 | ↗0.32% | ↑12.02% | ↓-23.82% | 0.00010853 | 17303814.0 | 13667135.0 | 23734.5 | 210000000.0 |
| 391 | Everus (EVR) | 0.25 | ↘-0.35% | ↑11.1% | ↓-49.81% | 0.00002650 | 1000000000.0 | 13476912.0 | 740855.0 | None |
| 392 | Etheroll (DICE) | 1.92 | ↘-0.71% | ↑10.54% | ↓-16.9% | 0.00020123 | 7001623.0 | 13437934.0 | 13892.1 | 7001622.0 |
| 393 | Quantum (QAU) | 0.18 | ↗2.17% | ↗9.74% | ↓-16.2% | 0.00001849 | 240395553.0 | 13312297.0 | 3576.99 | None |
| 394 | Musicoin (MUSIC) | 0.02 | ↘-0.23% | ↗7.3% | ↓-31.73% | 0.00000208 | 667751144.0 | 13242841.0 | 60640.2 | None |
| 395 | Open Trading Network (OTN) | 3.68 | ↘-0.07% | ↑10.04% | ↓-22.92% | 0.00038628 | 82630002.0 | 13234864.0 | 75607.3 | 100000000.0 |
| 396 | LoMoCoin (LMC) | 0.06 | ↘-1.68% | ↗6.63% | ↓-26.78% | 0.00000608 | 312784525.0 | 13208086.0 | 52896.8 | None |
| 397 | Hedge (HDG) | 3.54 | ↘-0.45% | ↑13.53% | ↓-22.8% | 0.00037161 | 5100033.0 | 13148236.0 | 2254.54 | None |
| 398 | NeosCoin (NEOS) | 3.52 | ↘-0.18% | ↗7.41% | ↓-26.48% | 0.00036868 | 3723679.0 | 13093648.0 | 157933.0 | None |
| 399 | Olympus Labs (MOT) | 0.35 | ↘-1.09% | ↗8.53% | ↓-43.7% | 0.00003684 | 100000000.0 | 13077823.0 | 731688.0 | None |
| 400 | Spectrecoin (XSPEC) | 0.63 | ↘-0.52% | ↗3.6% | ↓-16.57% | 0.00006595 | 20785264.0 | 13073141.0 | 46446.0 | None |
| 401 | Golos (GOLOS) | 0.1 | ↘-0.11% | ↗8.74% | ↓-28.26% | 0.00001099 | 124518891.0 | 13048210.0 | 12997.9 | None |
| 402 | Exchange Union (XUC) | 6.49 | ↘-1.66% | ↗3.21% | ↓-10.72% | 0.0006802 | 3000000000.0 | 12974900.0 | 451041.0 | None |
| 403 | Hacken (HKN) | 3.16 | ↘-0.96% | ↑12.04% | ↓-34.0% | 0.00033135 | 5600000.0 | 12868531.0 | 93145.9 | None |
| 404 | Chronobank (TIME) | 18.08 | ↘-1.13% | ↗3.17% | ↓-33.71% | 0.00189553 | 710113.0 | 12837987.0 | 758485.0 | None |
| 405 | Boolberry (BBR) | 1.14 | ↘-0.63% | ↗2.27% | ↓-15.17% | 0.00012 | 11206823.0 | 12826321.0 | 4500.24 | 18450000.0 |
| 406 | GoByte (GBX) | 13.23 | ↘-1.22% | ↗1.93% | ↑15.32% | 0.00138751 | 1793293.0 | 12814084.0 | 249798.0 | 31800000.0 |
| 407 | ProChain (PRA) | 0.26 | ↘-0.76% | ↗7.61% | ↓-18.53% | 0.00002693 | 100000000.0 | 12730936.0 | 355171.0 | None |
| 408 | Stox (STX) | 0.3 | ↘-0.67% | ↗6.42% | ↓-21.44% | 0.00003164 | 57471581.0 | 12714174.0 | 840616.0 | None |
| 409 | AirToken (AIR) | 0.01 | ↘-0.09% | ↗3.72% | ↓-31.89% | 0.00000127 | 1491492558.0 | 12690930.0 | 188237.0 | None |
| 410 | BitDice (CSNO) | 0.18 | ↗5.0% | ↗3.85% | ↓-19.76% | 0.00001900 | 100000000.0 | 12684980.0 | 3779.28 | None |
| 411 | Pluton (PLU) | 14.86 | ↘-0.5% | ↗4.82% | ↘-4.0% | 0.0015581 | 20000000.0 | 12631503.0 | 1328.07 | 20000000.0 |
| 412 | Hubii Network (HBT) | 0.93 | ↘-9.23% | ↓-15.77% | ↗3.69% | 0.00009739 | 31801784.0 | 12554657.0 | 1063.87 | None |
| 413 | Xaurum (XAUR) | 0.1 | ↘-3.01% | ↗6.22% | ↓-14.8% | 0.00001033 | 127134165.0 | 12528449.0 | 30606.9 | None |
| 414 | Remme (REM) | 0.02 | ↗1.17% | ↘-5.98% | ↓-28.25% | 0.00000217 | 1000000000.0 | 12415440.0 | 299039.0 | None |
| 415 | NVO (NVST) | 0.83 | ↘-1.14% | ↘-5.22% | ↘-9.77% | 0.00008670 | 15000000.0 | 12403200.0 | 1574.52 | None |
| 416 | Farad (FRD) | 0.08 | ↓-16.7% | ↑62.53% | ↑77.89% | 0.00000884 | 200000000.0 | 12375118.0 | 104568.0 | None |
| 417 | Patientory (PTOY) | 0.18 | ↘-1.32% | ↗9.05% | ↓-22.23% | 0.00001852 | 100002000.0 | 12363610.0 | 457022.0 | None |
| 418 | aXpire (AXP) | 0.05 | ↘-3.04% | ↘-1.43% | ↓-18.93% | 0.00000495 | 350000000.0 | 12105029.0 | 99377.5 | None |
| 419 | TransferCoin (TX) | 1.88 | ↘-0.59% | ↗6.93% | ↘-4.65% | 0.0001972 | 6371375.0 | 11983664.0 | 647795.0 | None |
| 420 | BlockCAT (CAT) | 1.62 | ↗2.54% | ↗5.85% | ↗1.86% | 0.00016934 | 9200151.0 | 11887037.0 | 12648.3 | None |
| 421 | Nexium (NXC) | 0.18 | ↘-0.61% | ↗7.74% | ↓-39.36% | 0.00001864 | 66520849.0 | 11825611.0 | 14584.9 | None |
| 422 | Solaris (XLR) | 10.87 | ↗1.09% | ↑14.88% | ↓-18.87% | 0.00113952 | 1229924.0 | 11740191.0 | 132215.0 | None |
| 423 | OracleChain (OCT) | 0.39 | ↘-0.82% | ↑11.07% | ↓-20.8% | 0.00004096 | 30000000.0 | 11719860.0 | 14111.4 | None |
| 424 | Hydro Protocol (HOT) | 0.05 | ↘-0.32% | ↗9.39% | ↓-17.59% | 0.00000534 | 1560000000.0 | 11718011.0 | 190843.0 | None |
| 425 | Syndicate (SYNX) | 0.59 | ↘-0.25% | ↗4.6% | ↓-32.22% | 0.00006227 | 19531650.0 | 11599437.0 | 143045.0 | None |
| 426 | Measurable Data Token (MDT) | 0.07 | ↘-0.69% | ↗5.3% | ↓-17.0% | 0.00000771 | 1000000000.0 | 11590714.0 | 40175.1 | None |
| 427 | E-coin (ECN) | 33.03 | ↘-0.61% | ↑17.2% | ↓-11.4% | 0.00346268 | 213270119.0 | 11570992.0 | 2822.36 | None |
| 428 | Bismuth (BIS) | 1.4 | ↗0.04% | ↘-1.2% | ↓-29.65% | 0.00014666 | 8949911.0 | 11538646.0 | 20613.4 | 109999978.0 |
| 429 | FoldingCoin (FLDC) | 0.02 | ↘-0.43% | ↗9.32% | ↓-21.32% | 0.00000209 | 1000000000.0 | 11490407.0 | 20472.5 | None |
| 430 | LUXCoin (LUX) | 9.12 | ↘-0.13% | ↗7.67% | ↓-24.55% | 0.00095614 | 4253122.0 | 11427582.0 | 105655.0 | 60000000.0 |
| 431 | Payfair (PFR) | 0.13 | ↘-2.98% | ↘-5.95% | ↓-12.9% | 0.00001336 | 88999687.0 | 11337759.0 | 48956.2 | None |
| 432 | ToaCoin (TOA) | 0.0 | ↘-0.61% | ↗3.82% | ↓-41.89% | 0.00000050 | 8946162473.0 | 11327748.0 | 22841.8 | None |
| 433 | Gambit (GAM) | 9.39 | ↗1.09% | ↑11.57% | ↓-31.81% | 0.00098469 | 1200279.0 | 11272520.0 | 1728.08 | None |
| 434 | Primas (PST) | 0.22 | ↘-5.09% | ↗7.98% | ↓-35.98% | 0.00002307 | 100000000.0 | 11264512.0 | 3052230.0 | None |
| 435 | KiloCoin (KLC) | 0.06 | ↘-0.61% | ↑133.66% | ↓-32.46% | 0.00000595 | 10025186872.0 | 11141912.0 | 1252.65 | None |
| 436 | Hackspace Capital (HAC) | 0.03 | ↘-0.61% | ↗8.89% | ↓-40.3% | 0.00000360 | 1000000000.0 | 11135270.0 | 1917.85 | None |
| 437 | ATBCoin (ATB) | 0.27 | ↗1.4% | ↗9.27% | ↓-26.64% | 0.00002834 | 53031971.0 | 11097007.0 | 2540820.0 | 300000000.0 |
| 438 | Dynamic (DYN) | 2.3 | ↘-1.4% | ↗6.59% | ↓-25.89% | 0.0002416 | 13903111.0 | 11094673.0 | 42581.4 | None |
| 439 | Mysterium (MYST) | 0.56 | ↘-0.43% | ↑10.09% | ↓-17.79% | 0.00005906 | 32433366.0 | 10943670.0 | 183655.0 | None |
| 440 | DecentBet (DBET) | 0.09 | ↘-1.89% | ↗6.68% | ↓-38.55% | 0.00000964 | 175316019.0 | 10896150.0 | 148490.0 | None |
| 441 | bitqy (BQ) | 0.0 | ↗1.84% | ↑14.52% | ↓-20.82% | 0.00000039 | 10000000000.0 | 10892615.0 | 869.364 | None |
| 442 | SportyCo (SPF) | 0.21 | ↘-0.29% | ↑11.26% | ↓-12.29% | 0.00002229 | 70673454.0 | 10881816.0 | 1440340.0 | None |
| 443 | Polybius (PLBT) | 2.82 | ↗5.91% | ↑17.41% | ↓-29.94% | 0.00029525 | 3969565.0 | 10759614.0 | 20206.3 | None |
| 444 | BLUE (BLUE) | 0.29 | ↗0.08% | ↘-0.55% | ↘-7.03% | 0.00003075 | 42000000.0 | 10747071.0 | 31851.3 | 42000000.0 |
| 445 | The ChampCoin (TCC) | 0.06 | ↘-0.64% | ↗9.32% | ↓-17.09% | 0.00000677 | 218000000.0 | 10649188.0 | 54801.8 | 516085281.0 |
| 446 | Ties.DB (TIE) | 0.27 | ↗0.07% | ↗7.72% | ↓-31.11% | 0.00002792 | 59251278.0 | 10621187.0 | 81138.1 | None |
| 447 | Ethorse (HORSE) | 0.1 | ↘-1.14% | ↑14.95% | ↓-14.11% | 0.00001095 | 125000000.0 | 10480317.0 | 17693.8 | None |
| 448 | CoinFi (COFI) | 0.06 | ↗1.25% | ↗5.62% | ↓-16.83% | 0.00000639 | 300000000.0 | 10392909.0 | 35026.8 | None |
| 449 | LockChain (LOC) | 1.11 | ↘-4.66% | ↘-1.21% | ↓-17.85% | 0.00011641 | 18585933.0 | 10317516.0 | 9692.62 | None |
| 450 | Internet of People (IOP) | 2.89 | ↘-1.14% | ↗1.44% | ↓-22.65% | 0.00030252 | 3931947.0 | 10173187.0 | 489564.0 | 21000000.0 |
| 451 | Espers (ESP) | 0.0 | ↘-5.34% | ↗2.1% | ↓-34.24% | 0.00000005 | 21265688138.0 | 10168976.0 | 10706.4 | 50000000000.0 |
| 452 | Polis (POLIS) | 8.66 | ↘-0.57% | ↗5.61% | ↓-18.67% | 0.00090832 | 1248941.0 | 10144141.0 | 76599.6 | 25000000.0 |
| 453 | Rebellious (REBL) | 0.06 | ↘-0.88% | ↗8.75% | ↓-15.01% | 0.00000627 | 326480305.0 | 10050886.0 | 1032030.0 | None |
| 454 | Circuits of Value (COVAL) | 0.01 | ↗2.31% | ↑12.53% | ↓-28.22% | 0.00000105 | 1200000000.0 | 10014500.0 | 14781.7 | None |
| 455 | DubaiCoin (DBIX) | 4.51 | ↘-0.62% | ↗9.13% | ↓-30.48% | 0.00047259 | 2214687.0 | 9982503.0 | 90581.7 | None |
| 456 | NuBits (USNBT) | 0.99 | ↘-0.85% | ↘-0.6% | ↘-0.16% | 0.00010376 | 70359357.0 | 9891572.0 | 22389700.0 | None |
| 457 | GET Protocol (GET) | 0.95 | ↘-0.43% | ↗7.4% | ↓-25.65% | 0.00009972 | 33368773.0 | 9876991.0 | 15702.6 | None |
| 458 | Linda (LINDA) | 0.0 | ↗6.57% | ↑24.83% | ↓-13.79% | 0.00000012 | 8548685266.0 | 9780380.0 | 36428.6 | 50000000000.0 |
| 459 | Stealthcoin (XST) | 0.34 | ↗9.03% | ↑27.89% | ↓-13.36% | 0.00003597 | 28315161.0 | 9714224.0 | 30029.3 | None |
| 460 | OneRoot Network (RNT) | 0.05 | ↘-1.0% | ↗5.34% | ↓-47.62% | 0.00000476 | 400000000.0 | 9575676.0 | 95033.0 | None |
| 461 | Elixir (ELIX) | 0.3 | ↘-0.62% | ↑27.68% | ↘-7.46% | 0.00003182 | 31370525.0 | 9520107.0 | 25997.5 | None |
| 462 | Pandacoin (PND) | 0.0 | ↗1.32% | ↗3.41% | ↓-27.52% | 0.00000003 | 32514916898.0 | 9484991.0 | 25068.0 | None |
| 463 | PinkCoin (PINK) | 0.02 | ↘-0.73% | ↗8.02% | ↓-26.99% | 0.00000257 | 392906699.0 | 9350107.0 | 28719.2 | None |
| 464 | Ink Protocol (XNK) | 0.06 | ↗5.86% | ↑13.18% | ↓-35.06% | 0.00000609 | 500000000.0 | 9342716.0 | 27554.9 | None |
| 465 | Bounty0x (BNTY) | 0.07 | ↘-0.69% | ↗5.08% | ↓-30.66% | 0.00000786 | 500000000.0 | 9312729.0 | 53628.8 | None |
| 466 | Change (CAG) | 0.25 | ↘-1.32% | ↑16.41% | ↗4.99% | 0.00002619 | 79184116.0 | 9267934.0 | 3960580.0 | None |
| 467 | Neutron (NTRN) | 0.27 | ↘-4.39% | ↓-14.42% | ↓-41.88% | 0.00002807 | 34457321.0 | 9224948.0 | 9238.87 | 68000000.0 |
| 468 | Spectre.ai Utility Token (SXUT) | 0.38 | ↗0.35% | ↗2.99% | ↓-15.0% | 0.00003941 | 42980365.0 | 9221151.0 | 4786370.0 | None |
| 469 | Curecoin (CURE) | 0.39 | ↗1.41% | ↗7.75% | ↓-23.73% | 0.00004052 | 23853250.0 | 9218279.0 | 41407.9 | None |
| 470 | eBitcoin (EBTC) | 0.48 | ↘-2.54% | ↑19.45% | ↘-6.47% | 0.00005066 | 21000000.0 | 9130392.0 | 188754.0 | None |
| 471 | Novacoin (NVC) | 4.52 | ↘-1.57% | ↗5.17% | ↓-16.92% | 0.00047386 | 2010001.0 | 9084262.0 | 21084.8 | None |
| 472 | CargoX (CXO) | 0.07 | ↗0.67% | ↗2.28% | ↓-31.3% | 0.00000737 | 215119016.0 | 9070971.0 | 77729.5 | None |
| 473 | B3Coin (KB3) | 0.01 | ↗4.47% | ↓-21.56% | ↘-2.55% | 0.00000147 | 641096086.0 | 9009708.0 | 44827.0 | None |
| 474 | CVCoin (CVCOIN) | 0.91 | ↘-0.83% | ↑19.01% | ↓-21.81% | 0.00009540 | 15000000.0 | 8950520.0 | 1149.74 | None |
| 475 | HelloGold (HGT) | 0.03 | ↘-0.44% | ↑16.38% | ↓-18.44% | 0.00000355 | 1000000000.0 | 8903513.0 | 13702.8 | None |
| 476 | Sphere (SPHR) | 2.86 | ↘-0.61% | ↗6.09% | ↓-22.44% | 0.00030009 | 3082940.0 | 8823807.0 | 70639.9 | None |
| 477 | Bitcrystals (BCY) | 0.38 | ↘-0.56% | ↑10.27% | ↓-24.21% | 0.00003934 | 23183277.0 | 8698991.0 | 19271.8 | None |
| 478 | EchoLink (EKO) | 0.03 | ↘-0.17% | ↑10.13% | ↓-42.31% | 0.00000365 | 500000000.0 | 8691849.0 | 560289.0 | None |
| 479 | Karma (KRM) | 0.01 | ↑11.67% | ↑24.09% | ↓-19.53% | 0.00000090 | 3000000000.0 | 8638829.0 | 33149.7 | None |
| 480 | CHIPS (CHIPS) | 0.41 | ↘-0.58% | ↗3.61% | ↓-33.26% | 0.00004313 | 20887762.0 | 8592285.0 | 516.499 | 21000000.0 |
| 481 | Playkey (PKT) | 0.62 | ↘-0.72% | ↑27.46% | ↓-16.76% | 0.00006542 | 19893268.0 | 8505178.0 | 3331.37 | None |
| 482 | Aventus (AVT) | 1.41 | ↘-2.96% | ↗4.09% | ↓-28.9% | 0.00014739 | 10000000.0 | 8434320.0 | 195989.0 | None |
| 483 | Bezop (BEZ) | 0.2 | ↘-0.51% | ↘-8.98% | ↓-15.03% | 0.00002095 | 89267250.0 | 8416200.0 | 98151.3 | None |
| 484 | Worldcore (WRC) | 0.05 | ↗0.86% | ↗7.97% | ↓-40.12% | 0.00000501 | 245209299.0 | 8367808.0 | 442344.0 | None |
| 485 | Vcash (XVC) | 0.54 | ↘-3.9% | ↗9.08% | ↓-15.11% | 0.00005651 | 15400450.0 | 8300381.0 | 30544.2 | None |
| 486 | CoinMeet (MEE) | 0.04 | ↘-0.46% | ↗6.35% | ↓-33.58% | 0.00000443 | 400000000.0 | 8228801.0 | 4651530.0 | None |
| 487 | OBITS (OBITS) | 0.52 | ↘-1.66% | ↗9.23% | ↓-20.35% | 0.00005485 | 15674600.0 | 8199681.0 | 4418.68 | None |
| 488 | Leverj (LEV) | 0.07 | ↘-1.36% | ↗6.1% | ↓-36.59% | 0.00000724 | 1000000000.0 | 8155744.0 | 36520.2 | None |
| 489 | BunnyCoin (BUN) | 0.0 | ↘-0.27% | ↘-4.22% | ↗4.72% | 0.000000008 | 102770714015 | 8154579.0 | 2099.37 | None |
| 490 | Profile Utility Token (PUT) | 0.39 | ↘-0.03% | ↗2.27% | ↓-48.05% | 0.00004086 | 100000000.0 | 8153973.0 | 574948.0 | None |
| 491 | DCORP (DRP) | 1.0 | ↘-0.53% | ↗2.26% | ↓-34.52% | 0.00010455 | 8094002.0 | 8070951.0 | 8594.01 | None |
| 492 | Kore (KORE) | 3.98 | ↘-0.75% | ↗6.77% | ↓-25.84% | 0.00041715 | 2022465.0 | 8046599.0 | 1606410.0 | 12000000.0 |
| 493 | Voise (VOISE) | 0.02 | ↘-1.49% | ↗5.68% | ↓-27.18% | 0.00000168 | 775513268.0 | 7997916.0 | 693499.0 | None |
| 494 | HEAT (HEAT) | 0.24 | ↘-0.61% | ↑12.17% | ↓-19.38% | 0.00002532 | 32888816.0 | 7943833.0 | 5338.91 | None |
| 495 | Sequence (SEQ) | 0.17 | ↘-0.61% | ↗8.76% | ↓-25.12% | 0.00001803 | 45456302.0 | 7816802.0 | 10537.7 | None |
| 496 | Atmos (ATMS) | 0.08 | ↘-0.61% | ↘-6.3% | ↓-23.83% | 0.00000816 | 110437604.0 | 7816747.0 | 4470.54 | None |
| 497 | DopeCoin (DOPE) | 0.07 | ↗1.23% | ↑11.16% | ↘-7.77% | 0.00000701 | 116845228.0 | 7809187.0 | 28190.2 | None |
| 498 | Astro (ASTRO) | 2.35 | ↑27.88% | ↗1.58% | % | 0.00024628 | 6999999.0 | 7783763.0 | 9436.45 | None |
| 499 | BitcoinZ (BTCZ) | 0.01 | ↗0.36% | ↑18.53% | ↓-32.02% | 0.00000062 | 1312637652.0 | 7749668.0 | 53654.8 | 21000000000.0 |
| 500 | BioCoin (BIO) | 0.01 | ↘-1.49% | ↗5.23% | ↘-1.66% | 0.00000130 | 817034252.0 | 7669476.0 | 1242.2 | None |
We have been generating this report for: 48 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!