Daily Cryptocurrency Trending (2018-03-11) 每日 虚拟货币行情走势【第 肆柒 期】
第 47 期日报 (No. 47 Daily Report)
Report Generation Datetime: 2018-03-11 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 364249251295.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12889900371.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.16 |
| Active Currencies 活跃的货币 | 916 |
| Active Assets 活跃的财富 | 640 |
| Active Markets 活跃的市场 | 9279 |
| Last Updated 更新时间 | 2018-03-11 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8855.16 | ↗0.5% | ↘-5.91% | ↓-21.18% | 1.0 | 16912350.0 | 149761565226 | 5105470000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 697.03 | ↗0.77% | ↘-4.88% | ↓-17.9% | 0.0794525 | 98117181.0 | 68390520511.0 | 1461660000.0 | None |
| 3 | Ripple (XRP) | 0.8 | ↗0.82% | ↘-4.53% | ↓-10.98% | 0.00009164 | 99992520283.0 | 31429581364.0 | 400542000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1013.64 | ↗0.93% | ↘-4.11% | ↓-18.45% | 0.115542 | 17011475.0 | 17243511519.0 | 370856000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 181.61 | ↗0.73% | ↘-4.26% | ↓-12.73% | 0.0207013 | 55576593.0 | 10093265009.0 | 623404000.0 | 84000000.0 |
| 6 | NEO (NEO) | 86.09 | ↗0.67% | ↘-6.91% | ↓-27.85% | 0.00981308 | 100000000.0 | 5595798000.0 | 107497000.0 | 100000000.0 |
| 7 | Stellar (XLM) | 0.29 | ↗0.92% | ↘-6.59% | ↓-16.94% | 0.00003345 | 103748462367 | 5429082562.0 | 20499900.0 | None |
| 8 | Cardano (ADA) | 0.21 | ↗0.83% | ↘-6.85% | ↓-28.66% | 0.00002355 | 31112483745.0 | 5357621710.0 | 101385000.0 | 45000000000.0 |
| 9 | EOS (EOS) | 5.86 | ↗0.44% | ↘-5.99% | ↓-25.64% | 0.00066746 | 900000000.0 | 4216551047.0 | 289130000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 261.11 | ↗1.44% | ↓-10.41% | ↓-24.26% | 0.0297633 | 15811570.0 | 4128574886.0 | 73676300.0 | None |
| 11 | Dash (DASH) | 486.01 | ↗0.88% | ↘-6.68% | ↓-18.92% | 0.0553989 | 7939235.0 | 3858539495.0 | 87085200.0 | 18900000.0 |
| 12 | IOTA (MIOTA) | 1.3 | ↗0.4% | ↓-10.08% | ↓-30.04% | 0.00014829 | 2779530283.0 | 3615863150.0 | 30133300.0 | 2779530283.0 |
| 13 | NEM (XEM) | 0.34 | ↗0.33% | ↘-2.39% | ↘-3.56% | 0.00003925 | 8999999999.0 | 3099303000.0 | 21068800.0 | None |
| 14 | TRON (TRX) | 0.04 | ↗0.61% | ↘-6.52% | ↓-26.54% | 0.00000401 | 100000000000 | 2311404006.0 | 244647000.0 | None |
| 15 | Tether (USDT) | 1.0 | ↘-0.13% | ↘-0.19% | ↘-0.02% | 0.00011405 | 2280109970.0 | 2218382412.0 | 2145020000.0 | None |
| 16 | Ethereum Classic (ETC) | 20.54 | ↗0.78% | ↘-8.47% | ↓-31.77% | 0.0023417 | 100427154.0 | 2063125238.0 | 259622000.0 | None |
| 17 | VeChain (VEN) | 3.53 | ↗0.53% | ↘-6.34% | ↓-21.81% | 0.0004021 | 873378637.0 | 1705998500.0 | 63197500.0 | None |
| 18 | Lisk (LSK) | 14.19 | ↗0.54% | ↘-8.2% | ↓-23.0% | 0.00161726 | 118913680.0 | 1457075787.0 | 16081700.0 | None |
| 19 | Nano (NANO) | 10.93 | ↘-0.2% | ↘-8.58% | ↓-26.05% | 0.00124596 | 133248289.0 | 1456497075.0 | 73915500.0 | 133248290.0 |
| 20 | OmiseGO (OMG) | 13.52 | ↗0.41% | ↘-6.68% | ↓-21.65% | 0.00154078 | 140245398.0 | 1379329581.0 | 33685200.0 | None |
| 21 | Bitcoin Gold (BTG) | 81.52 | ↗0.41% | ↘-5.89% | ↓-25.79% | 0.00929269 | 16973724.0 | 1375611754.0 | 16273000.0 | 21000000.0 |
| 22 | Qtum (QTUM) | 18.33 | ↗0.49% | ↘-6.44% | ↓-27.68% | 0.00208955 | 100440452.0 | 1355432002.0 | 105422000.0 | None |
| 23 | Zcash (ZEC) | 287.09 | ↗0.59% | ↘-8.43% | ↓-26.6% | 0.0327248 | 3454869.0 | 991861724.0 | 49618900.0 | None |
| 24 | ICON (ICX) | 2.5 | ↗0.84% | ↘-8.7% | ↓-30.34% | 0.00028516 | 400230000.0 | 966020450.0 | 9553300.0 | None |
| 25 | Binance Coin (BNB) | 7.73 | ↗0.81% | ↘-5.96% | ↓-23.01% | 0.00088074 | 197192382.0 | 765048503.0 | 38632900.0 | None |
| 26 | DigixDAO (DGD) | 338.15 | ↗0.13% | ↓-11.37% | ↓-35.18% | 0.0385449 | 2000000.0 | 676302000.0 | 14203000.0 | None |
| 27 | Steem (STEEM) | 2.37 | ↗0.6% | ↘-9.86% | ↓-31.62% | 0.00027048 | 269404676.0 | 598992529.0 | 1987920.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | ↗1.8% | ↘-5.77% | ↓-22.58% | 0.00000036 | 183775354683 | 584343144.0 | 3026950.0 | 184470000000 |
| 29 | Populous (PPT) | 15.61 | ↗1.3% | ↘-9.97% | ↓-24.01% | 0.00177942 | 53252246.0 | 577658763.0 | 1888170.0 | 53252246.0 |
| 30 | Waves (WAVES) | 5.44 | ↗0.12% | ↘-8.97% | ↓-18.49% | 0.00061974 | 100000000.0 | 543689000.0 | 17511500.0 | None |
| 31 | Verge (XVG) | 0.04 | ↗1.04% | ↘-9.61% | ↓-32.93% | 0.00000420 | 14697238268.0 | 541299285.0 | 7695720.0 | 16555000000.0 |
| 32 | Stratis (STRAT) | 5.32 | ↗0.75% | ↘-9.14% | ↓-33.85% | 0.00060599 | 98772280.0 | 525100110.0 | 3991220.0 | None |
| 33 | RChain (RHOC) | 1.38 | ↗3.7% | ↘-5.2% | ↓-19.3% | 0.00015693 | 870663574.0 | 494802339.0 | 847387.0 | 1000000000.0 |
| 34 | Maker (MKR) | 799.08 | ↗0.55% | ↘-4.53% | ↓-17.4% | 0.0910848 | 1000000.0 | 494012210.0 | 1149110.0 | None |
| 35 | Status (SNT) | 0.14 | ↗0.66% | ↘-7.21% | ↓-13.34% | 0.00001559 | 6804870174.0 | 474689302.0 | 19594200.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↗0.46% | ↘-6.74% | ↓-24.39% | 0.00000045 | 113544260858 | 453230084.0 | 8237760.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.98% | ↘-7.04% | ↓-33.14% | 0.00000147 | 33030159825.0 | 427373935.0 | 1848650.0 | None |
| 38 | BitShares (BTS) | 0.16 | ↗1.45% | ↘-6.17% | ↓-23.7% | 0.00001857 | 2610490000.0 | 425290589.0 | 7193850.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 1.78 | ↗0.28% | ↘-5.87% | ↓-22.58% | 0.00020251 | 273685830.0 | 413979510.0 | 1451200.0 | None |
| 40 | Decred (DCR) | 59.87 | ↗0.33% | ↘-6.08% | ↓-24.4% | 0.00682473 | 7331636.0 | 413818303.0 | 438506.0 | 21000000.0 |
| 41 | Waltonchain (WTC) | 15.83 | ↘-0.25% | ↘-4.13% | ↓-17.28% | 0.00180423 | 70000000.0 | 394095831.0 | 10643600.0 | 100000000.0 |
| 42 | Augur (REP) | 33.52 | ↗1.48% | ↓-10.06% | ↓-27.15% | 0.00382081 | 11000000.0 | 368715600.0 | 2774750.0 | None |
| 43 | Komodo (KMD) | 3.36 | ↗0.63% | ↘-4.27% | ↓-22.82% | 0.00038312 | 103963098.0 | 349429328.0 | 1109280.0 | None |
| 44 | Veritaseum (VERI) | 170.73 | ↗4.68% | ↘-8.61% | ↓-23.7% | 0.0194611 | 100000000.0 | 347718513.0 | 598225.0 | None |
| 45 | Bytom (BTM) | 0.35 | ↗0.54% | ↘-4.27% | ↓-12.84% | 0.00003969 | 1407000000.0 | 343705971.0 | 15294400.0 | None |
| 46 | 0x (ZRX) | 0.64 | ↗1.24% | ↘-6.17% | ↓-29.59% | 0.00007241 | 1000000000.0 | 328344747.0 | 7256560.0 | None |
| 47 | Ark (ARK) | 3.08 | ↘-0.04% | ↘-7.45% | ↓-25.68% | 0.00035134 | 132409384.0 | 311801546.0 | 842177.0 | None |
| 48 | Electroneum (ETN) | 0.05 | ↗0.24% | ↘-9.01% | ↓-33.18% | 0.00000546 | 6390624371.0 | 306337775.0 | 774094.0 | 21000000000.0 |
| 49 | Zilliqa (ZIL) | 0.05 | ↘-0.25% | ↗7.12% | ↘-5.97% | 0.00000528 | 12600000000.0 | 305724256.0 | 28140000.0 | None |
| 50 | KuCoin Shares (KCS) | 3.12 | ↗0.76% | ↘-5.16% | ↓-20.46% | 0.00035515 | 181043076.0 | 283659270.0 | 521280.0 | None |
| 51 | Ardor (ARDR) | 0.28 | ↗1.01% | ↘-5.4% | ↓-29.78% | 0.00003200 | 998999495.0 | 280432145.0 | 2013200.0 | 998999495.0 |
| 52 | Cryptonex (CNX) | 6.05 | ↘-0.42% | ↘-9.75% | ↓-21.57% | 0.00069013 | 106595895.0 | 273407127.0 | 189678.0 | 210000000.0 |
| 53 | Syscoin (SYS) | 0.49 | ↗1.61% | ↘-8.14% | ↓-27.01% | 0.00005626 | 531511103.0 | 262357070.0 | 1492440.0 | 888000000.0 |
| 54 | Basic Attention Token (BAT) | 0.26 | ↗0.57% | ↘-7.69% | ↓-29.64% | 0.00002976 | 1500000000.0 | 261054000.0 | 2871920.0 | None |
| 55 | Dragonchain (DRGN) | 1.08 | ↗1.82% | ↘-8.15% | ↓-27.67% | 0.00012356 | 433494437.0 | 258446999.0 | 1111280.0 | None |
| 56 | Hshare (HSR) | 6.0 | ↗0.46% | ↘-5.32% | ↓-36.29% | 0.00068404 | 42723635.0 | 256386244.0 | 18816100.0 | 84000000.0 |
| 57 | Golem (GNT) | 0.3 | ↗0.37% | ↘-7.47% | ↓-29.92% | 0.00003364 | 1000000000.0 | 246205733.0 | 3789810.0 | None |
| 58 | Gas (GAS) | 24.73 | ↗0.16% | ↘-8.43% | ↓-31.7% | 0.00281918 | 16069356.0 | 244546914.0 | 2651260.0 | 100000000.0 |
| 59 | PIVX (PIVX) | 4.35 | ↗0.89% | ↘-7.9% | ↓-29.95% | 0.00049615 | 55737214.0 | 242608487.0 | 1261620.0 | None |
| 60 | DigiByte (DGB) | 0.02 | ↗0.75% | ↘-8.04% | ↓-28.92% | 0.00000278 | 9956277840.0 | 242448309.0 | 1394060.0 | 21000000000.0 |
| 61 | MonaCoin (MONA) | 4.09 | ↗0.61% | ↘-5.37% | ↓-25.15% | 0.00046614 | 57985200.0 | 237125256.0 | 1612160.0 | None |
| 62 | Ethos (ETHOS) | 3.01 | ↗0.03% | ↘-6.97% | ↓-39.32% | 0.0003434 | 222295208.0 | 228881255.0 | 1931870.0 | None |
| 63 | QASH (QASH) | 0.65 | ↗0.06% | ↘-5.74% | ↓-17.93% | 0.00007442 | 1000000000.0 | 228497500.0 | 2395160.0 | None |
| 64 | Aion (AION) | 2.34 | ↗1.42% | ↘-9.12% | ↓-25.06% | 0.00026667 | 465934587.0 | 224950107.0 | 1609790.0 | None |
| 65 | Factom (FCT) | 25.67 | ↗1.23% | ↘-2.84% | ↓-23.77% | 0.00292602 | 8745102.0 | 224484145.0 | 2020850.0 | None |
| 66 | Nebulas (NAS) | 5.82 | ↗0.07% | ↘-8.26% | ↓-25.63% | 0.0006636 | 100000000.0 | 206669995.0 | 5308040.0 | 100000000.0 |
| 67 | Loopring (LRC) | 0.36 | ↗0.72% | ↓-11.52% | ↓-29.64% | 0.00004115 | 1374956262.0 | 206519302.0 | 3497610.0 | None |
| 68 | FunFair (FUN) | 0.04 | ↗0.52% | ↘-7.15% | ↓-28.66% | 0.00000502 | 10999873621.0 | 202921695.0 | 938347.0 | None |
| 69 | Byteball Bytes (GBYTE) | 289.49 | ↗1.02% | ↘-2.85% | ↓-32.33% | 0.0329982 | 1000000.0 | 186785332.0 | 3179460.0 | None |
| 70 | Revain (R) | 1.01 | ↗2.3% | ↘-9.62% | ↓-38.35% | 0.00011506 | 484450000.0 | 186181986.0 | 6230880.0 | 484450000.0 |
| 71 | aelf (ELF) | 0.73 | ↗0.28% | ↘-7.31% | ↓-41.98% | 0.00008267 | 280000000.0 | 181314250.0 | 7631080.0 | 1000000000.0 |
| 72 | ZCoin (XZC) | 40.72 | ↗1.03% | ↘-5.24% | ↓-23.85% | 0.00464143 | 4281861.0 | 174352244.0 | 846240.0 | 21400000.0 |
| 73 | ReddCoin (RDD) | 0.01 | ↘-0.23% | ↘-8.17% | ↓-30.48% | 0.00000068 | 28774151777.0 | 171751186.0 | 2109460.0 | None |
| 74 | Particl (PART) | 19.24 | ↘-0.36% | ↓-12.81% | ↓-32.64% | 0.00219349 | 8892401.0 | 171119146.0 | 196295.0 | None |
| 75 | GXChain (GXS) | 2.85 | ↗0.37% | ↘-6.61% | ↓-25.92% | 0.0003249 | 100000000.0 | 171021000.0 | 4906170.0 | 100000000.0 |
| 76 | Kin (KIN) | 0.0 | ↗1.44% | ↘-3.65% | ↓-16.46% | 0.00000003 | 10000000000000 | 168767024.0 | 168283.0 | None |
| 77 | Dentacoin (DCN) | 0.0 | ↘-0.76% | ↓-13.15% | ↓-16.62% | 0.00000006 | 1963173416169 | 167667653.0 | 201219.0 | 8000000000000 |
| 78 | SALT (SALT) | 3.01 | ↗0.64% | ↘-9.6% | ↓-28.32% | 0.00034277 | 120000000.0 | 167618772.0 | 3028220.0 | None |
| 79 | Kyber Network (KNC) | 1.23 | ↗1.18% | ↘-8.08% | ↓-31.84% | 0.00014007 | 215625349.0 | 164827623.0 | 4849650.0 | None |
| 80 | ChainLink (LINK) | 0.47 | ↗0.64% | ↘-5.86% | ↓-23.36% | 0.00005350 | 1000000000.0 | 164274250.0 | 2265590.0 | None |
| 81 | Emercoin (EMC) | 3.74 | ↘-2.68% | ↑11.84% | ↗0.64% | 0.0004259 | 41472913.0 | 154959391.0 | 1036900.0 | None |
| 82 | Polymath (POLY) | 0.64 | ↘-0.24% | ↘-9.92% | ↓-24.55% | 0.00007307 | 1000000000.0 | 153838880.0 | 518712.0 | None |
| 83 | Nxt (NXT) | 0.15 | ↗0.6% | ↘-6.8% | ↓-20.29% | 0.00001745 | 998999942.0 | 152911926.0 | 1805060.0 | 1000000000.0 |
| 84 | Bancor (BNT) | 3.87 | ↗0.76% | ↘-4.92% | ↓-20.86% | 0.00044122 | 74236049.0 | 150892088.0 | 2619340.0 | None |
| 85 | Dent (DENT) | 0.01 | ↗1.13% | ↘-9.06% | ↓-31.08% | 0.00000161 | 100000000000 | 150188253.0 | 759534.0 | None |
| 86 | Neblio (NEBL) | 11.58 | ↗2.17% | ↘-4.55% | ↓-28.17% | 0.00132008 | 13644987.0 | 149320426.0 | 2584930.0 | None |
| 87 | IOStoken (IOST) | 0.02 | ↘-0.11% | ↘-7.44% | ↓-47.1% | 0.00000202 | 21000000000.0 | 148569120.0 | 13542700.0 | None |
| 88 | SmartCash (SMART) | 0.19 | ↘-0.02% | ↘-8.06% | ↓-19.91% | 0.00002166 | 1382567796.0 | 148532452.0 | 100540.0 | 5000000000.0 |
| 89 | Power Ledger (POWR) | 0.41 | ↗0.68% | ↘-6.5% | ↓-29.5% | 0.00004630 | 1000000000.0 | 147814883.0 | 2077580.0 | None |
| 90 | Nexus (NXS) | 2.61 | ↗0.67% | ↘-5.65% | ↘-1.85% | 0.00029777 | 56076071.0 | 146488080.0 | 1671730.0 | None |
| 91 | Storj (STORJ) | 1.08 | ↗2.55% | ↑12.0% | ↗0.91% | 0.00012307 | 424999998.0 | 144056836.0 | 9375980.0 | None |
| 92 | Iconomi (ICN) | 1.43 | ↗0.76% | ↘-7.97% | ↓-27.64% | 0.00016288 | 99735687.0 | 142519304.0 | 1325660.0 | None |
| 93 | SingularityNET (AGI) | 0.27 | ↗0.44% | ↓-11.15% | ↓-27.62% | 0.00003028 | 1000000000.0 | 138582881.0 | 403706.0 | None |
| 94 | Request Network (REQ) | 0.2 | ↗0.54% | ↘-7.16% | ↓-27.57% | 0.00002336 | 999999999.0 | 135801255.0 | 1557860.0 | None |
| 95 | SIRIN LABS Token (SRN) | 0.59 | ↘-0.26% | ↘-8.15% | ↘-1.57% | 0.00006723 | 573145073.0 | 135208820.0 | 6871000.0 | None |
| 96 | TenX (PAY) | 1.28 | ↗0.23% | ↘-5.07% | ↓-26.54% | 0.00014635 | 205218256.0 | 134371516.0 | 1580490.0 | None |
| 97 | Enigma (ENG) | 1.79 | ↗1.23% | ↘-7.9% | ↓-30.84% | 0.00020407 | 150000000.0 | 133975455.0 | 3151010.0 | None |
| 98 | Bitcore (BTX) | 10.8 | ↗1.38% | ↘-9.82% | ↓-32.4% | 0.00123131 | 16847575.0 | 130146445.0 | 1717060.0 | 21000000.0 |
| 99 | MaidSafeCoin (MAID) | 0.28 | ↘-0.26% | ↘-9.28% | ↓-26.67% | 0.00003214 | 452552412.0 | 127586291.0 | 1389460.0 | None |
| 100 | Pillar (PLR) | 0.56 | ↗0.82% | ↘-7.12% | ↓-28.13% | 0.00006328 | 800000000.0 | 126240175.0 | 373945.0 | None |
| 101 | Cindicator (CND) | 0.09 | ↗1.51% | ↘-7.84% | ↓-31.61% | 0.00000990 | 2000000005.0 | 125634399.0 | 1353610.0 | None |
| 102 | Genesis Vision (GVT) | 33.18 | ↗1.76% | ↓-10.82% | ↘-9.53% | 0.00378221 | 4436644.0 | 123657944.0 | 6496140.0 | None |
| 103 | Blocknet (BLOCK) | 23.38 | ↗1.04% | ↓-15.66% | ↓-35.27% | 0.00266552 | 5049412.0 | 118076965.0 | 524333.0 | None |
| 104 | Gnosis (GNO) | 102.37 | ↗0.72% | ↘-7.16% | ↓-29.47% | 0.011669 | 10000000.0 | 113077983.0 | 265031.0 | None |
| 105 | PayPie (PPP) | 1.36 | ↗4.55% | ↑10.92% | ↑13.86% | 0.00015485 | 165000000.0 | 112078725.0 | 260696.0 | 165000000.0 |
| 106 | Vertcoin (VTC) | 2.56 | ↗1.63% | ↘-7.8% | ↓-35.22% | 0.00029221 | 43283925.0 | 110960939.0 | 1178270.0 | 84000000.0 |
| 107 | BitcoinDark (BTCD) | 81.1 | ↗0.15% | ↘-5.47% | ↓-26.32% | 0.00924395 | 1288862.0 | 104521954.0 | 82355.3 | None |
| 108 | Quantstamp (QSP) | 0.17 | ↗1.61% | ↘-7.15% | ↓-26.93% | 0.00001915 | 976442388.0 | 103705077.0 | 1720440.0 | None |
| 109 | GameCredits (GAME) | 1.6 | ↗0.84% | ↓-11.48% | ↓-26.21% | 0.00018194 | 64355352.0 | 102721439.0 | 659782.0 | 84000000.0 |
| 110 | Theta Token (THETA) | 0.17 | ↗1.21% | ↗4.61% | ↓-18.15% | 0.00001989 | 1000000000.0 | 102592383.0 | 27802800.0 | None |
| 111 | MinexCoin (MNX) | 29.37 | ↘-1.65% | ↘-2.86% | ↑14.82% | 0.00334781 | 5771433.0 | 101638634.0 | 280042.0 | 19000000.0 |
| 112 | Raiden Network Token (RDN) | 2.0 | ↘-0.03% | ↘-0.26% | ↓-24.88% | 0.00022844 | 100000000.0 | 100543565.0 | 3160870.0 | None |
| 113 | iExec RLC (RLC) | 1.24 | ↗3.48% | ↘-4.84% | ↘-9.79% | 0.00014152 | 86999785.0 | 99410292.0 | 1236200.0 | None |
| 114 | Achain (ACT) | 0.22 | ↗0.82% | ↓-10.97% | ↓-39.2% | 0.00002459 | 1000000000.0 | 98497246.0 | 3303370.0 | 1000000000.0 |
| 115 | Enjin Coin (ENJ) | 0.13 | ↗0.67% | ↘-8.98% | ↓-25.95% | 0.00001474 | 1000000000.0 | 97799893.0 | 2024290.0 | None |
| 116 | Civic (CVC) | 0.28 | ↗1.05% | ↘-5.31% | ↓-19.68% | 0.00003223 | 1000000000.0 | 96905612.0 | 3380640.0 | None |
| 117 | Ignis (IGNIS) | 0.13 | ↗0.34% | ↘-7.21% | ↓-24.17% | 0.00001444 | 999449694.0 | 96430088.0 | 1976610.0 | 999449694.0 |
| 118 | Santiment Network Token (SAN) | 1.51 | ↗1.11% | ↓-10.46% | ↓-25.89% | 0.00017174 | 83337000.0 | 94409754.0 | 3449370.0 | None |
| 119 | Monaco (MCO) | 6.96 | ↗1.18% | ↗1.93% | ↓-23.32% | 0.00079297 | 31587682.0 | 91866335.0 | 4429680.0 | None |
| 120 | Substratum (SUB) | 0.41 | ↗0.7% | ↘-9.18% | ↓-21.94% | 0.00004626 | 352000000.0 | 91763510.0 | 1560220.0 | None |
| 121 | XPA (XPA) | 0.09 | ↗0.65% | ↘-4.56% | ↓-16.67% | 0.00001036 | 10000000000.0 | 90848000.0 | 1273.17 | None |
| 122 | Aragon (ANT) | 3.39 | ↗0.09% | ↘-4.09% | ↓-20.14% | 0.00038588 | 39609524.0 | 90386499.0 | 1880310.0 | None |
| 123 | WAX (WAX) | 0.18 | ↗1.21% | ↘-9.9% | ↓-40.2% | 0.00002041 | 1850000000.0 | 88281256.0 | 2658750.0 | None |
| 124 | Skycoin (SKY) | 10.91 | ↗1.47% | ↘-9.06% | ↓-27.69% | 0.00124399 | 25000000.0 | 83807207.0 | 709299.0 | 100000000.0 |
| 125 | Decentraland (MANA) | 0.08 | ↗1.01% | ↘-6.79% | ↓-28.32% | 0.00000902 | 2644403343.0 | 83140753.0 | 5622120.0 | None |
| 126 | NavCoin (NAV) | 1.33 | ↗1.69% | ↘-7.09% | ↓-28.74% | 0.00015118 | 62550882.0 | 82963111.0 | 1036890.0 | None |
| 127 | Metal (MTL) | 3.7 | ↗0.43% | ↘-9.08% | ↓-26.62% | 0.00042161 | 66588888.0 | 82269314.0 | 7207810.0 | None |
| 128 | SaluS (SLS) | 81.15 | ↗1.33% | ↘-4.88% | ↑15.97% | 0.00924999 | 1010222.0 | 81978836.0 | 3907490.0 | None |
| 129 | Ubiq (UBQ) | 2.03 | ↘-0.23% | ↓-12.18% | ↓-23.02% | 0.00023111 | 39931314.0 | 80961937.0 | 274270.0 | None |
| 130 | Credits (CS) | 0.62 | ↗0.08% | ↗1.04% | ↑64.71% | 0.00007104 | 249471071.0 | 80437627.0 | 4983790.0 | None |
| 131 | ZenCash (ZEN) | 23.56 | ↗1.28% | ↘-8.72% | ↓-38.59% | 0.00268509 | 3390600.0 | 79869313.0 | 775885.0 | 21000000.0 |
| 132 | Nuls (NULS) | 3.32 | ↗1.92% | ↘-1.23% | ↘-4.51% | 0.00037878 | 40000000.0 | 78305397.0 | 7394030.0 | None |
| 133 | DigitalNote (XDN) | 0.01 | ↘-0.11% | ↘-8.65% | ↓-33.82% | 0.00000127 | 6897034267.0 | 77088842.0 | 3063930.0 | None |
| 134 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.77% | ↓-12.14% | ↓-25.05% | 0.00000738 | 3750000000.0 | 77015656.0 | 43710.1 | None |
| 135 | Arcblock (ABT) | 0.83 | ↗0.47% | ↘-3.85% | ↓-27.91% | 0.00009513 | 186000000.0 | 77008520.0 | 32890200.0 | None |
| 136 | Pura (PURA) | 0.42 | ↘-2.28% | ↓-27.76% | ↓-29.94% | 0.00004817 | 179825963.0 | 73125228.0 | 613759.0 | 350000000.0 |
| 137 | BLOCKv (VEE) | 0.05 | ↗0.73% | ↘-9.77% | ↓-30.88% | 0.00000555 | 3646271241.0 | 72842921.0 | 827586.0 | None |
| 138 | Po.et (POE) | 0.03 | ↗0.23% | ↘-9.93% | ↓-38.67% | 0.00000367 | 3141592653.0 | 71923858.0 | 1472140.0 | None |
| 139 | High Performance Blockchain (HPB) | 3.18 | ↗0.77% | ↘-4.5% | ↓-34.85% | 0.00036288 | 100000000.0 | 70726990.0 | 2770720.0 | None |
| 140 | Storm (STORM) | 0.02 | ↗0.9% | ↘-6.77% | ↓-42.08% | 0.00000190 | 10000000000.0 | 68044273.0 | 98073.4 | None |
| 141 | SophiaTX (SPHTX) | 0.35 | ↗0.82% | ↘-7.24% | ↓-31.35% | 0.00004028 | 350000000.0 | 67765016.0 | 61693.1 | None |
| 142 | Asch (XAS) | 0.72 | ↘-2.32% | ↓-13.73% | ↓-24.71% | 0.00008201 | 114828364.0 | 67150225.0 | 1422580.0 | None |
| 143 | Fusion (FSN) | 2.4 | ↗1.67% | ↘-3.25% | ↓-23.67% | 0.00027341 | 57344000.0 | 66173332.0 | 571127.0 | None |
| 144 | AdEx (ADX) | 0.89 | ↗0.51% | ↓-10.14% | ↓-28.19% | 0.0001016 | 100000000.0 | 65452162.0 | 7564730.0 | 100000000.0 |
| 145 | SpaceChain (SPC) | 0.13 | ↗1.75% | ↘-2.31% | ↓-13.28% | 0.00001439 | 1000000000.0 | 65006888.0 | 1416390.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↗0.9% | ↘-8.55% | ↓-42.14% | 0.00000324 | 5541877892.0 | 64205333.0 | 2300800.0 | None |
| 147 | Envion (EVN) | 0.59 | ↗1.64% | ↘-3.94% | ↓-14.41% | 0.00006767 | 127618703.0 | 63537341.0 | 120734.0 | None |
| 148 | ETHLend (LEND) | 0.06 | ↗1.09% | ↘-7.56% | ↓-33.65% | 0.00000671 | 1299999942.0 | 63455903.0 | 2836040.0 | None |
| 149 | Oyster (PRL) | 0.88 | ↗2.68% | ↘-7.67% | ↓-29.01% | 0.00010066 | 98592692.0 | 62936820.0 | 600166.0 | None |
| 150 | CRYPTO20 (C20) | 1.57 | ↗0.82% | ↘-4.4% | ↓-18.87% | 0.00017903 | 40656082.0 | 62044901.0 | 3765220.0 | None |
| 151 | Edgeless (EDG) | 0.75 | ↗1.4% | ↘-6.86% | ↓-20.59% | 0.00008595 | 132046997.0 | 61863713.0 | 500125.0 | None |
| 152 | Telcoin (TEL) | 0.0 | ↗0.23% | ↓-10.93% | ↓-29.79% | 0.00000026 | 100000000000 | 60495375.0 | 265495.0 | None |
| 153 | ION (ION) | 2.98 | ↗0.57% | ↘-8.78% | ↓-16.02% | 0.00033916 | 26189746.0 | 60371328.0 | 609956.0 | None |
| 154 | MediBloc (MED) | 0.02 | ↘-0.16% | ↘-7.03% | ↓-38.64% | 0.00000229 | 4097545844.0 | 59608302.0 | 711992.0 | 10000000000.0 |
| 155 | POA Network (POA) | 0.33 | ↗1.01% | ↘-9.75% | ↓-30.39% | 0.00003758 | 252193195.0 | 58258359.0 | 2228110.0 | None |
| 156 | Experience Points (XP) | 0.0 | ↗4.71% | ↓-16.11% | ↓-36.54% | 0.00000003 | 253897210206 | 57854817.0 | 389568.0 | None |
| 157 | Peercoin (PPC) | 2.33 | ↗0.21% | ↘-5.66% | ↓-23.67% | 0.00026566 | 24651598.0 | 57453754.0 | 435373.0 | None |
| 158 | Bluzelle (BLZ) | 0.35 | ↗0.8% | ↘-7.83% | ↓-32.44% | 0.00003944 | 500000000.0 | 57092970.0 | 3891660.0 | None |
| 159 | MediShares (MDS) | 0.12 | ↘-1.21% | ↘-7.71% | ↓-48.07% | 0.00001344 | 2000000000.0 | 56990092.0 | 2938950.0 | None |
| 160 | Simple Token (OST) | 0.19 | ↗0.09% | ↓-10.71% | ↓-33.39% | 0.00002213 | 800000000.0 | 56026009.0 | 1361600.0 | None |
| 161 | DEW (DEW) | 0.54 | ↗2.41% | ↘-5.45% | ↓-31.78% | 0.00006152 | 200000000.0 | 55718401.0 | 110793.0 | None |
| 162 | Bibox Token (BIX) | 0.53 | ↗2.46% | ↗0.8% | ↓-23.66% | 0.00005994 | 271520349.0 | 55415164.0 | 6487900.0 | None |
| 163 | Ambrosus (AMB) | 0.38 | ↗0.31% | ↘-4.81% | ↓-31.41% | 0.00004333 | 361477438.0 | 54957873.0 | 401128.0 | None |
| 164 | BitBay (BAY) | 0.05 | ↗1.13% | ↘-7.5% | ↓-32.63% | 0.00000616 | 1010076886.0 | 54581020.0 | 423906.0 | None |
| 165 | BridgeCoin (BCO) | 1.98 | ↗0.8% | ↓-20.79% | ↓-40.39% | 0.0002259 | 27000000.0 | 53507520.0 | 89221.9 | 27000000.0 |
| 166 | Melon (MLN) | 88.84 | ↗0.27% | ↘-5.03% | ↓-26.83% | 0.0101267 | 749400.0 | 53250816.0 | 333591.0 | None |
| 167 | Red Pulse (RPX) | 0.1 | ↗0.07% | ↓-10.93% | ↓-42.91% | 0.00001109 | 1358371250.0 | 52859985.0 | 1124500.0 | None |
| 168 | SpankChain (SPANK) | 0.18 | ↗2.1% | ↘-2.51% | ↓-29.09% | 0.00002006 | 1000000000.0 | 52800735.0 | 153242.0 | None |
| 169 | Wings (WINGS) | 0.59 | ↗0.52% | ↘-4.07% | ↓-24.42% | 0.00006698 | 100000000.0 | 52717192.0 | 2024700.0 | None |
| 170 | VIBE (VIBE) | 0.26 | ↘-0.02% | ↓-11.73% | ↓-34.86% | 0.00003004 | 267000000.0 | 52679314.0 | 1740550.0 | None |
| 171 | Quantum Resistant Ledger (QRL) | 1.01 | ↗1.52% | ↓-10.42% | ↓-30.83% | 0.00011537 | 65000000.0 | 52631280.0 | 359522.0 | 105000000.0 |
| 172 | SONM (SNM) | 0.15 | ↗0.33% | ↘-8.96% | ↓-26.27% | 0.00001659 | 444000000.0 | 52343016.0 | 1619320.0 | None |
| 173 | Burst (BURST) | 0.03 | ↗0.91% | ↓-10.63% | ↓-28.95% | 0.00000327 | 1800339818.0 | 51663452.0 | 1191700.0 | 2158812800.0 |
| 174 | Eidoo (EDO) | 1.72 | ↗1.02% | ↘-9.54% | ↓-30.15% | 0.00019613 | 90208328.0 | 50346685.0 | 757336.0 | None |
| 175 | Ripio Credit Network (RCN) | 0.1 | ↗0.91% | ↘-9.72% | ↓-25.08% | 0.00001171 | 999942647.0 | 50194346.0 | 3949340.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.25% | ↓-10.43% | ↓-22.1% | 0.00000829 | 987154514.0 | 49229810.0 | 216541.0 | None |
| 177 | Feathercoin (FTC) | 0.25 | ↘-0.28% | ↘-0.8% | ↓-15.65% | 0.00002842 | 194275800.0 | 48443254.0 | 1391180.0 | 336000000.0 |
| 178 | Wagerr (WGR) | 0.26 | ↗1.01% | ↘-4.42% | ↓-30.48% | 0.00003012 | 198360471.0 | 48349698.0 | 46332.3 | 200000000.0 |
| 179 | MobileGo (MGO) | 0.49 | ↗0.56% | ↘-6.04% | ↓-22.59% | 0.00005562 | 100000000.0 | 47829367.0 | 174680.0 | None |
| 180 | IoT Chain (ITC) | 0.98 | ↘-0.53% | ↘-7.03% | ↓-45.8% | 0.00011209 | 100000000.0 | 47794465.0 | 7100810.0 | None |
| 181 | SingularDTV (SNGLS) | 0.08 | ↗1.36% | ↘-5.31% | ↓-28.77% | 0.00000899 | 1000000000.0 | 47305080.0 | 848580.0 | None |
| 182 | Jibrel Network (JNT) | 0.31 | ↗0.78% | ↘-5.67% | ↓-31.92% | 0.00003578 | 200000000.0 | 47083050.0 | 9371180.0 | None |
| 183 | OriginTrail (TRAC) | 0.18 | ↗0.65% | ↘-4.93% | ↓-11.32% | 0.00002109 | 500000000.0 | 47081616.0 | 485781.0 | None |
| 184 | Bread (BRD) | 0.62 | ↗0.31% | ↗1.89% | ↓-21.75% | 0.00007104 | 88862718.0 | 46363091.0 | 2007800.0 | None |
| 185 | HTMLCOIN (HTML) | 0.0 | ↘-0.78% | ↘-5.7% | ↓-22.71% | 0.00000008 | 93963471504.0 | 46298737.0 | 171385.0 | None |
| 186 | Universa (UTNP) | 0.03 | ↗0.32% | ↘-8.27% | ↓-28.97% | 0.00000310 | 4997891952.0 | 46250536.0 | 156803.0 | None |
| 187 | UTRUST (UTK) | 0.16 | ↗0.9% | ↘-8.14% | ↓-16.51% | 0.00001843 | 500000000.0 | 46182206.0 | 838548.0 | None |
| 188 | DeepBrain Chain (DBC) | 0.05 | ↗0.68% | ↘-7.44% | ↓-38.19% | 0.00000580 | 10000000000.0 | 45832140.0 | 879359.0 | 10000000000.0 |
| 189 | CloakCoin (CLOAK) | 8.94 | ↘-0.97% | ↓-12.86% | ↓-31.4% | 0.0010194 | 5102769.0 | 45634523.0 | 560715.0 | None |
| 190 | ATMChain (ATM) | 0.01 | ↗0.66% | ↘-6.67% | ↗9.38% | 0.00000112 | 10000000000.0 | 45616505.0 | 9768490.0 | None |
| 191 | Viacoin (VIA) | 1.97 | ↗0.15% | ↘-6.97% | ↓-23.14% | 0.00022505 | 22996484.0 | 45402648.0 | 3167330.0 | 23000000.0 |
| 192 | LBRY Credits (LBC) | 0.29 | ↗0.54% | ↓-13.99% | ↓-33.86% | 0.00003305 | 528245680.0 | 44466213.0 | 470749.0 | None |
| 193 | INS Ecosystem (INS) | 1.57 | ↗0.4% | ↓-10.59% | ↓-26.45% | 0.00017936 | 50000000.0 | 44187657.0 | 3066800.0 | None |
| 194 | Einsteinium (EMC2) | 0.2 | ↗1.09% | ↘-5.48% | ↓-32.26% | 0.00002304 | 216604202.0 | 43783290.0 | 560834.0 | None |
| 195 | Metaverse ETP (ETP) | 1.16 | ↗2.69% | ↘-6.89% | ↓-27.97% | 0.0001327 | 56955819.0 | 43719855.0 | 1857860.0 | 100000000.0 |
| 196 | Ink (INK) | 0.09 | ↘-0.83% | ↓-14.86% | ↓-42.3% | 0.00001072 | 1000000000.0 | 43632038.0 | 18635200.0 | 1000000000.0 |
| 197 | WaBi (WABI) | 0.94 | ↘-1.56% | ↓-11.33% | ↓-34.76% | 0.00010737 | 99218023.0 | 42623330.0 | 1477540.0 | None |
| 198 | SmartMesh (SMT) | 0.03 | ↗0.69% | ↘-8.68% | ↓-36.62% | 0.00000343 | 3141592653.0 | 42595425.0 | 1682300.0 | None |
| 199 | WePower (WPR) | 0.12 | ↗0.51% | ↘-7.96% | ↓-43.79% | 0.00001364 | 745248183.0 | 42557575.0 | 4191860.0 | None |
| 200 | Delphy (DPY) | 1.13 | ↗0.32% | ↘-6.49% | ↓-37.35% | 0.00012856 | 100000000.0 | 41874330.0 | 5388560.0 | None |
| 201 | TaaS (TAAS) | 5.1 | ↗0.56% | ↘-8.23% | ↓-23.94% | 0.00058108 | 8146001.0 | 41526764.0 | 316953.0 | None |
| 202 | Gulden (NLG) | 0.11 | ↗1.64% | ↓-10.58% | ↓-29.04% | 0.00001201 | 465094800.0 | 41480169.0 | 142334.0 | None |
| 203 | AppCoins (APPC) | 0.41 | ↗2.11% | ↓-10.42% | ↓-38.92% | 0.00004628 | 246203093.0 | 40624352.0 | 1547290.0 | None |
| 204 | NAGA (NGC) | 0.7 | ↘-6.37% | ↘-4.91% | ↓-24.47% | 0.00008010 | 77910266.0 | 40527909.0 | 81988.7 | None |
| 205 | Refereum (RFR) | 0.02 | ↗1.17% | ↗1.92% | ↓-16.07% | 0.00000198 | 5000000000.0 | 40418794.0 | 1126090.0 | None |
| 206 | Etherparty (FUEL) | 0.08 | ↗1.24% | ↘-5.78% | ↓-31.31% | 0.00000944 | 1000000000.0 | 40178868.0 | 432868.0 | None |
| 207 | CyberMiles (CMT) | 0.09 | ↗0.76% | ↘-8.6% | ↓-34.05% | 0.00001018 | 1000000000.0 | 39757495.0 | 3120080.0 | None |
| 208 | Gifto (GTO) | 0.25 | ↘-0.28% | ↘-8.77% | ↓-36.21% | 0.00002818 | 1000000000.0 | 39028687.0 | 3619540.0 | None |
| 209 | XTRABYTES (XBY) | 0.09 | ↗2.52% | ↓-12.06% | ↓-38.47% | 0.00001034 | 650000000.0 | 39021296.0 | 110491.0 | 650000000.0 |
| 210 | DATA (DTA) | 0.01 | ↗0.69% | ↓-10.29% | ↓-47.81% | 0.00000104 | 11500000000.0 | 38930713.0 | 2989640.0 | None |
| 211 | Decision Token (HST) | 1.21 | ↘-5.27% | ↘-6.41% | ↓-29.18% | 0.00013756 | 48240070.0 | 38373809.0 | 141615.0 | None |
| 212 | Counterparty (XCP) | 14.62 | ↗0.03% | ↘-9.96% | ↓-34.49% | 0.00166609 | 2617058.0 | 38252232.0 | 171763.0 | None |
| 213 | Aeon (AEON) | 2.4 | ↗1.75% | ↘-7.0% | ↓-26.93% | 0.00027314 | 15584423.0 | 37343707.0 | 87336.6 | None |
| 214 | Cobinhood (COB) | 0.1 | ↗5.22% | ↓-16.35% | ↓-38.0% | 0.00001186 | 1000000000.0 | 37283955.0 | 481988.0 | None |
| 215 | Modum (MOD) | 2.04 | ↗0.49% | ↓-10.85% | ↓-29.75% | 0.00023241 | 27266200.0 | 37242773.0 | 211716.0 | 27266200.0 |
| 216 | CPChain (CPC) | 0.16 | ↗2.41% | ↘-9.15% | ↓-31.36% | 0.00001828 | 999999999.0 | 36351846.0 | 1451790.0 | None |
| 217 | Synereo (AMP) | 0.36 | ↗2.53% | ↘-9.83% | ↘-7.52% | 0.00004110 | 622410799.0 | 36321914.0 | 1299340.0 | None |
| 218 | Mobius (MOBI) | 0.1 | ↗0.25% | ↘-4.62% | ↓-37.82% | 0.00001097 | 887990859.0 | 36262475.0 | 313470.0 | None |
| 219 | Trinity Network Credit (TNC) | 0.11 | ↗0.45% | ↘-4.23% | ↓-28.74% | 0.00001224 | 1000000000.0 | 35780000.0 | 4222150.0 | None |
| 220 | Cofound.it (CFI) | 0.11 | ↗1.09% | ↘-1.7% | ↘-3.82% | 0.00001253 | 500000000.0 | 35736025.0 | 4302210.0 | None |
| 221 | district0x (DNT) | 0.06 | ↗0.29% | ↘-9.89% | ↓-38.55% | 0.00000669 | 1000000000.0 | 35225280.0 | 759243.0 | None |
| 222 | Groestlcoin (GRS) | 0.5 | ↗0.93% | ↘-6.93% | ↓-25.08% | 0.00005746 | 69597294.0 | 35081212.0 | 230876.0 | 105000000.0 |
| 223 | KickCoin (KICK) | 0.08 | ↗0.16% | ↘-6.14% | ↑13.23% | 0.00000893 | 477831302.0 | 34858239.0 | 663914.0 | None |
| 224 | Lunyr (LUN) | 15.09 | ↗0.91% | ↘-8.48% | ↓-23.54% | 0.0017197 | 2703356.0 | 34667020.0 | 1782590.0 | None |
| 225 | Bottos (BTO) | 0.1 | ↗0.68% | ↘-8.89% | ↓-31.18% | 0.00001112 | 1000000000.0 | 34665739.0 | 674891.0 | None |
| 226 | ZClassic (ZCL) | 9.78 | ↗2.28% | ↘-9.98% | ↘-5.27% | 0.00111455 | 3491850.0 | 34142646.0 | 2071230.0 | 21000000.0 |
| 227 | BlockMason Credit Protocol (BCPT) | 0.74 | ↗1.54% | ↘-9.54% | ↓-31.5% | 0.00008408 | 116158667.0 | 33315899.0 | 10803000.0 | None |
| 228 | indaHash (IDH) | 0.08 | ↘-2.02% | ↘-6.64% | ↘-9.91% | 0.00000936 | 400000000.0 | 32856763.0 | 68209.5 | None |
| 229 | Swarm (SWM) | 0.64 | ↗0.63% | ↘-1.05% | ↗1.98% | 0.00007279 | 100000000.0 | 32638177.0 | 8118.72 | None |
| 230 | AirSwap (AST) | 0.22 | ↗0.23% | ↓-10.67% | ↓-51.82% | 0.00002472 | 500000000.0 | 32526600.0 | 1798460.0 | None |
| 231 | adToken (ADT) | 0.05 | ↗0.39% | ↘-9.24% | ↓-44.48% | 0.00000617 | 1000000000.0 | 32460660.0 | 615998.0 | 1000000000.0 |
| 232 | Crypterium (CRPT) | 0.45 | ↗7.37% | ↘-1.59% | ↓-26.84% | 0.00005081 | 99983577.0 | 32443916.0 | 28372.9 | None |
| 233 | Unikoin Gold (UKG) | 0.23 | ↗1.28% | ↘-9.09% | ↓-36.57% | 0.00002627 | 1000000000.0 | 32366467.0 | 418436.0 | None |
| 234 | bitCNY (BITCNY) | 0.17 | ↗0.17% | ↗0.21% | ↗9.01% | 0.00001981 | 180032000.0 | 31290282.0 | 20358400.0 | None |
| 235 | Presearch (PRE) | 0.2 | ↗0.63% | ↘-3.36% | ↓-12.04% | 0.00002296 | 170000000.0 | 31222735.0 | 26043.9 | 1000000000.0 |
| 236 | DECENT (DCT) | 0.61 | ↗0.37% | ↘-6.78% | ↓-30.52% | 0.00006934 | 73197775.0 | 31209340.0 | 1281120.0 | None |
| 237 | Tierion (TNT) | 0.07 | ↗1.04% | ↘-6.58% | ↓-32.0% | 0.00000826 | 1000000000.0 | 31065706.0 | 1239690.0 | None |
| 238 | U.CASH (UCASH) | 0.02 | ↗0.11% | ↘-0.24% | ↓-41.21% | 0.00000192 | 21000000000.0 | 31027491.0 | 6852.0 | 21000000000.0 |
| 239 | Centra (CTR) | 0.45 | ↗0.73% | ↘-9.66% | ↓-32.42% | 0.00005184 | 98272765.0 | 30924768.0 | 1594110.0 | None |
| 240 | Hive Project (HVN) | 0.08 | ↘-0.19% | ↘-5.23% | ↓-20.02% | 0.00000929 | 500000000.0 | 30570525.0 | 18938.0 | None |
| 241 | TokenCard (TKN) | 1.23 | ↗0.63% | ↘-5.14% | ↓-20.47% | 0.00014041 | 39406760.0 | 30522546.0 | 161646.0 | None |
| 242 | Datum (DAT) | 0.04 | ↗0.69% | ↘-4.23% | ↓-18.76% | 0.00000415 | 2653841598.0 | 30296444.0 | 1478010.0 | None |
| 243 | Humaniq (HMQ) | 0.18 | ↗0.77% | ↘-6.83% | ↓-23.68% | 0.00002098 | 184194944.0 | 29978508.0 | 133287.0 | 920952070.0 |
| 244 | Viberate (VIB) | 0.18 | ↗1.42% | ↘-7.14% | ↓-28.96% | 0.00002066 | 200000000.0 | 29930146.0 | 3469980.0 | None |
| 245 | Medicalchain (MTN) | 0.16 | ↗0.6% | ↘-2.32% | ↓-30.84% | 0.00001841 | 500000000.0 | 29886935.0 | 14620000.0 | None |
| 246 | Blox (CDT) | 0.05 | ↗1.11% | ↘-8.15% | ↓-37.44% | 0.00000517 | 1000000000.0 | 29759875.0 | 548584.0 | None |
| 247 | Crown (CRW) | 1.69 | ↗0.47% | ↓-13.3% | ↓-38.14% | 0.00019208 | 17530222.0 | 29539651.0 | 36848.8 | 42000000.0 |
| 248 | Unobtanium (UNO) | 148.29 | ↗0.4% | ↓-10.2% | ↓-10.49% | 0.0169037 | 198331.0 | 29411542.0 | 66150.2 | None |
| 249 | SIBCoin (SIB) | 1.75 | ↗0.57% | ↘-7.5% | ↓-29.95% | 0.00019937 | 16486814.0 | 28836428.0 | 327398.0 | None |
| 250 | Mooncoin (MOON) | 0.0 | ↘-2.33% | ↗5.32% | ↓-10.05% | 0.00000001 | 223710318759 | 28327767.0 | 8488.57 | None |
| 251 | Zeepin (ZPT) | 0.1 | ↗0.33% | ↘-4.49% | ↓-19.49% | 0.00001095 | 1000000000.0 | 28234499.0 | 518512.0 | None |
| 252 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.06% | ↘-6.29% | ↓-27.45% | 0.00000458 | 701884009.0 | 28171168.0 | 61289.9 | None |
| 253 | Shift (SHIFT) | 2.37 | ↘-3.22% | ↓-10.08% | ↓-33.31% | 0.00027041 | 11805059.0 | 28005142.0 | 483057.0 | None |
| 254 | Namecoin (NMC) | 1.89 | ↗0.42% | ↘-5.45% | ↓-28.72% | 0.00021566 | 14736400.0 | 27880532.0 | 235143.0 | None |
| 255 | Flash (FLASH) | 0.03 | ↗0.64% | ↓-12.41% | ↓-26.36% | 0.00000350 | 900000000.0 | 27630180.0 | 52227.7 | 900000000.0 |
| 256 | QLINK (QLC) | 0.11 | ↘-0.25% | ↘-8.06% | ↓-39.64% | 0.00001307 | 600000000.0 | 27522960.0 | 118031.0 | None |
| 257 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.63% | ↗0.57% | ↓-30.65% | 0.00000203 | 2147483647.0 | 27492433.0 | 27497.2 | 2147483647.0 |
| 258 | Spectre.ai Dividend Token (SXDT) | 0.33 | ↘-0.16% | ↘-7.85% | ↓-31.94% | 0.00003778 | 140270691.0 | 27205155.0 | 79608.1 | None |
| 259 | PotCoin (POT) | 0.12 | ↗1.24% | ↘-6.66% | ↓-38.42% | 0.00001398 | 219536604.0 | 26926604.0 | 96940.3 | 420000000.0 |
| 260 | Triggers (TRIG) | 0.84 | ↗4.0% | ↘-9.18% | ↓-37.5% | 0.00009555 | 32105578.0 | 26911762.0 | 610470.0 | None |
| 261 | Blockport (BPT) | 0.51 | ↗0.38% | ↘-6.37% | ↓-24.19% | 0.00005795 | 69434800.0 | 26424508.0 | 270242.0 | None |
| 262 | ECC (ECC) | 0.0 | ↗0.7% | ↓-17.46% | ↓-37.48% | 0.00000012 | 25000000000.0 | 26329750.0 | 32122.8 | 25000000000.0 |
| 263 | Everex (EVX) | 1.59 | ↗1.09% | ↓-10.21% | ↓-28.52% | 0.00018096 | 25000000.0 | 26194905.0 | 1582330.0 | None |
| 264 | Numeraire (NMR) | 20.12 | ↗1.13% | ↓-11.4% | ↓-13.57% | 0.00229307 | 2286256.0 | 25875492.0 | 615853.0 | 21000000.0 |
| 265 | Ormeus Coin (ORME) | 1.52 | ↘-2.53% | ↘-4.34% | ↑15.0% | 0.00017304 | 200000000.0 | 25852042.0 | 1521710.0 | None |
| 266 | WhiteCoin (XWC) | 0.1 | ↘-0.65% | ↘-5.02% | ↓-23.32% | 0.00001171 | 248780997.0 | 25551052.0 | 95034.3 | None |
| 267 | Lykke (LKK) | 0.09 | ↗1.56% | ↘-2.63% | ↓-30.12% | 0.00001038 | 1285690000.0 | 25255578.0 | 29374.8 | None |
| 268 | Steem Dollars (SBD) | 2.41 | ↗1.47% | ↘-8.42% | ↓-32.25% | 0.00027477 | 10470591.0 | 25239884.0 | 1052520.0 | None |
| 269 | Bean Cash (BITB) | 0.01 | ↗0.76% | ↘-2.45% | ↓-27.98% | 0.00000119 | 2404239000.0 | 25100736.0 | 1655040.0 | 50000000000.0 |
| 270 | Nimiq (NET) | 2.36 | ↘-0.03% | ↘-8.59% | ↓-36.12% | 0.00026953 | 10500000.0 | 24828090.0 | 187176.0 | None |
| 271 | LEOcoin (LEO) | 0.25 | ↘-1.59% | ↘-4.07% | ↓-11.75% | 0.00002835 | 107666697.0 | 24697920.0 | 22132.2 | 1000000000.0 |
| 272 | Soarcoin (SOAR) | 0.02 | ↘-1.14% | ↘-6.85% | ↓-23.67% | 0.00000258 | 5000000000.0 | 24456694.0 | 5226.38 | 5000000000.0 |
| 273 | Mercury (MER) | 0.24 | ↗2.18% | ↘-6.06% | ↓-29.28% | 0.00002782 | 100000000.0 | 24402300.0 | 293367.0 | None |
| 274 | Diamond (DMD) | 9.04 | ↗1.08% | ↘-4.65% | ↓-32.33% | 0.00103039 | 2684617.0 | 24267700.0 | 22384.3 | 4380000.0 |
| 275 | Dimecoin (DIME) | 0.0 | ↘-1.62% | ↓-25.62% | ↓-31.15% | 0.000000005 | 539096740560 | 23999563.0 | 25801.6 | None |
| 276 | ColossusCoinXT (COLX) | 0.0 | ↘-0.66% | ↘-4.83% | ↓-31.45% | 0.00000025 | 10784272304.0 | 23936652.0 | 36953.7 | None |
| 277 | Voxels (VOX) | 0.11 | ↗1.97% | ↘-6.26% | ↓-27.77% | 0.00001290 | 210000000.0 | 23760030.0 | 824589.0 | 210000000.0 |
| 278 | VeriCoin (VRC) | 0.77 | ↗1.18% | ↘-7.08% | ↓-33.22% | 0.00008742 | 30857666.0 | 23666781.0 | 485394.0 | None |
| 279 | Zap (ZAP) | 0.22 | ↗0.67% | ↘-2.19% | ↓-24.17% | 0.00002495 | 520000000.0 | 23666623.0 | 19035.2 | None |
| 280 | I/O Coin (IOC) | 1.42 | ↘-0.14% | ↓-10.35% | ↓-39.89% | 0.000162 | 16583560.0 | 23568722.0 | 20228.0 | None |
| 281 | Internet Node Token (INT) | 0.16 | ↗0.35% | ↘-7.82% | ↓-25.83% | 0.00001789 | 1000000000.0 | 23536800.0 | 482379.0 | None |
| 282 | Bloom (BLT) | 0.59 | ↗5.01% | ↘-1.66% | ↓-14.84% | 0.00006756 | 150000000.0 | 23409853.0 | 2413210.0 | None |
| 283 | DeepOnion (ONION) | 2.06 | ↗1.38% | ↘-6.05% | ↓-35.84% | 0.00023509 | 19744488.0 | 23272412.0 | 58808.7 | 25000000.0 |
| 284 | COSS (COSS) | 0.35 | ↗0.83% | ↘-3.78% | ↓-39.24% | 0.00004035 | 104000000.0 | 23028008.0 | 1187430.0 | 200000000.0 |
| 285 | BlackCoin (BLK) | 0.3 | ↗0.79% | ↓-12.9% | ↓-30.71% | 0.00003419 | 76714771.0 | 23008985.0 | 691143.0 | None |
| 286 | DADI (DADI) | 0.31 | ↗1.04% | ↘-5.36% | ↓-23.29% | 0.00003511 | 100000000.0 | 22895402.0 | 516446.0 | None |
| 287 | Monetha (MTH) | 0.11 | ↗1.31% | ↘-7.15% | ↓-26.57% | 0.00001200 | 402400000.0 | 22842621.0 | 301313.0 | None |
| 288 | Cappasity (CAPP) | 0.07 | ↗1.34% | ↘-3.92% | ↓-37.08% | 0.00000783 | 438686537.0 | 22734125.0 | 83202.9 | None |
| 289 | SunContract (SNC) | 0.2 | ↗0.92% | ↘-6.81% | ↓-45.0% | 0.00002239 | 122707503.0 | 22616804.0 | 3074390.0 | None |
| 290 | STK (STK) | 0.07 | ↗0.54% | ↘-8.79% | ↓-46.43% | 0.00000765 | 500000000.0 | 22318058.0 | 1958170.0 | None |
| 291 | Grid+ (GRID) | 0.56 | ↗0.65% | ↓-15.06% | ↓-18.41% | 0.00006381 | 300000000.0 | 21965922.0 | 23513.2 | None |
| 292 | Mothership (MSP) | 0.16 | ↗1.23% | ↘-2.31% | ↓-22.71% | 0.00001788 | 200000000.0 | 21964740.0 | 43633.8 | None |
| 293 | Mintcoin (MINT) | 0.0 | ↑11.61% | ↘-2.04% | ↓-32.01% | 0.00000010 | 24947260808.0 | 21847140.0 | 79965.1 | None |
| 294 | SwissBorg (CHSB) | 0.04 | ↗0.96% | ↘-3.24% | ↓-19.67% | 0.00000429 | 1000000000.0 | 21695789.0 | 328310.0 | None |
| 295 | Zeusshield (ZSC) | 0.02 | ↘-0.8% | ↘-1.55% | ↓-28.1% | 0.00000213 | 5642500000.0 | 21541691.0 | 66191.9 | None |
| 296 | Odyssey (OCN) | 0.01 | ↘-1.0% | ↓-12.13% | ↓-37.21% | 0.00000122 | 10000000000.0 | 21471400.0 | 19621400.0 | None |
| 297 | FairCoin (FAIR) | 0.4 | ↗0.8% | ↗1.5% | ↓-34.17% | 0.00004600 | 53193831.0 | 21467381.0 | 140391.0 | None |
| 298 | Dai (DAI) | 1.0 | ↗0.21% | ↗0.3% | ↗0.38% | 0.00011452 | 21283829.0 | 21383650.0 | 2482680.0 | None |
| 299 | WeTrust (TRST) | 0.23 | ↗0.15% | ↘-6.26% | ↓-35.03% | 0.00002596 | 100000000.0 | 20987791.0 | 259714.0 | 100000000.0 |
| 300 | LinkEye (LET) | 0.03 | ↗0.02% | ↘-6.67% | ↓-43.65% | 0.00000396 | 1000000000.0 | 20866680.0 | 3828850.0 | None |
| 301 | Hi Mutual Society (HMC) | 0.05 | ↗0.4% | ↘-6.17% | ↓-29.55% | 0.00000589 | 1000000000.0 | 20837666.0 | 510091.0 | None |
| 302 | Uquid Coin (UQC) | 2.08 | ↗0.6% | ↘-5.25% | ↓-16.47% | 0.00023667 | 40000000.0 | 20763200.0 | 24875.0 | None |
| 303 | Aeron (ARN) | 1.58 | ↗0.69% | ↓-11.41% | ↓-28.85% | 0.0001799 | 20000000.0 | 20517510.0 | 929432.0 | None |
| 304 | Matchpool (GUP) | 0.27 | ↗0.47% | ↘-8.92% | ↓-33.02% | 0.00003100 | 98855150.0 | 20394225.0 | 3265430.0 | None |
| 305 | IHT Real Estate Protocol (IHT) | 0.09 | ↗0.45% | ↘-4.93% | ↓-15.14% | 0.00001033 | 1000000000.0 | 20277830.0 | 1687160.0 | None |
| 306 | Blackmoon (BMC) | 0.95 | ↗0.03% | ↘-7.61% | ↘-7.67% | 0.00010829 | 60000000.0 | 20049706.0 | 779142.0 | None |
| 307 | Elastic (XEL) | 0.22 | ↗2.14% | ↓-10.99% | ↓-31.52% | 0.00002530 | 100000000.0 | 19884119.0 | 237197.0 | None |
| 308 | Target Coin (TGT) | 0.02 | ↗7.16% | ↗9.43% | ↑14.45% | 0.00000237 | 2000100000.0 | 19812351.0 | 565.078 | None |
| 309 | YOYOW (YOYOW) | 0.08 | ↗2.27% | ↘-8.77% | ↓-36.99% | 0.00000901 | 300000000.0 | 19769575.0 | 3379300.0 | 1000000000.0 |
| 310 | Trade Token (TIO) | 0.23 | ↗0.79% | ↘-6.51% | ↓-21.52% | 0.00002672 | 223534823.0 | 19756867.0 | 128231.0 | None |
| 311 | Aurora DAO (AURA) | 0.19 | ↗0.66% | ↘-3.08% | ↓-25.08% | 0.00002198 | 1000000000.0 | 19646547.0 | 18175.4 | None |
| 312 | Game.com (GTC) | 0.06 | ↗1.52% | ↘-0.06% | ↓-24.23% | 0.00000741 | 2000000000.0 | 19495380.0 | 493074.0 | None |
| 313 | Expanse (EXP) | 2.46 | ↘-0.09% | ↓-10.97% | ↓-29.22% | 0.00027989 | 16906397.0 | 19413919.0 | 260235.0 | None |
| 314 | Energo (TSL) | 0.03 | ↗2.6% | ↗1.64% | ↓-31.7% | 0.00000379 | 1000000000.0 | 19366667.0 | 665620.0 | None |
| 315 | PoSW Coin (POSW) | 0.44 | ↗3.21% | ↘-7.67% | ↓-11.01% | 0.00004986 | 70000000.0 | 19291677.0 | 30436.2 | None |
| 316 | NoLimitCoin (NLC2) | 0.09 | ↗3.08% | ↘-6.89% | ↓-39.32% | 0.00001069 | 205603330.0 | 19283948.0 | 133131.0 | None |
| 317 | Moeda Loyalty Points (MDA) | 0.97 | ↗1.29% | ↘-0.81% | ↓-20.55% | 0.00011112 | 19628888.0 | 19134770.0 | 679912.0 | None |
| 318 | Selfkey (KEY) | 0.01 | ↘-1.63% | ↓-11.12% | ↓-25.87% | 0.00000114 | 5999999954.0 | 18943522.0 | 139946.0 | None |
| 319 | Zoin (ZOI) | 1.09 | ↘-1.08% | ↓-10.16% | ↓-22.26% | 0.00012435 | 17294638.0 | 18866374.0 | 66514.5 | 21000000.0 |
| 320 | GridCoin (GRC) | 0.05 | ↗0.93% | ↘-7.51% | ↓-25.13% | 0.00000551 | 390312753.0 | 18865220.0 | 36431.0 | None |
| 321 | Lamden (TAU) | 0.13 | ↘-8.06% | ↓-19.93% | ↓-40.54% | 0.00001507 | 288090567.0 | 18797222.0 | 326603.0 | None |
| 322 | SwftCoin (SWFTC) | 0.01 | ↗0.74% | ↓-14.3% | ↓-34.23% | 0.00000122 | 10000000000.0 | 18719225.0 | 8463370.0 | None |
| 323 | Propy (PRO) | 1.07 | ↗4.42% | ↗4.33% | ↓-14.64% | 0.00012214 | 100000000.0 | 18672806.0 | 6522970.0 | None |
| 324 | QunQun (QUN) | 0.03 | ↘-0.37% | ↘-7.78% | ↓-40.25% | 0.00000370 | 1500000000.0 | 18668836.0 | 3840430.0 | None |
| 325 | Pascal Coin (PASC) | 1.0 | ↗0.44% | ↓-11.48% | ↓-29.83% | 0.00011437 | 18600200.0 | 18662697.0 | 61240.4 | None |
| 326 | Paragon (PRG) | 0.29 | ↘-0.28% | ↓-13.6% | ↑12.34% | 0.00003267 | 164936609.0 | 18609274.0 | 159617.0 | None |
| 327 | Blocktix (TIX) | 0.46 | ↗0.79% | ↘-8.58% | ↓-36.28% | 0.00005220 | 62500000.0 | 18317640.0 | 711737.0 | None |
| 328 | Qbao (QBT) | 0.28 | ↘-3.98% | ↓-14.38% | ↓-33.53% | 0.00003189 | 100000000.0 | 18283623.0 | 2571630.0 | None |
| 329 | Radium (RADS) | 5.18 | ↗0.1% | ↘-3.83% | ↓-20.6% | 0.00059064 | 3462239.0 | 17939974.0 | 609456.0 | None |
| 330 | BitConnect (BCC) | 1.91 | ↗0.07% | ↘-4.76% | ↓-34.7% | 0.00021824 | 10017283.0 | 17787682.0 | 18323.8 | 28000000.0 |
| 331 | LATOKEN (LA) | 0.23 | ↗2.34% | ↘-4.66% | ↓-19.72% | 0.00002581 | 400000000.0 | 17624320.0 | 70656.1 | 1000000000.0 |
| 332 | EncrypGen (DNA) | 0.28 | ↗1.49% | ↗0.05% | ↓-24.2% | 0.00003218 | 70978386.0 | 17488834.0 | 110727.0 | None |
| 333 | True Chain (TRUE) | 0.7 | ↗0.65% | ↘-5.54% | ↓-19.93% | 0.00007953 | 100000000.0 | 17443300.0 | 9064660.0 | None |
| 334 | ALQO (ALQO) | 0.57 | ↘-1.33% | ↓-13.02% | ↓-33.55% | 0.00006451 | 30530146.0 | 17222580.0 | 104561.0 | 57879300.0 |
| 335 | Electra (ECA) | 0.0 | ↗0.69% | ↘-2.85% | ↓-26.72% | 0.00000008 | 24445683137.0 | 17074036.0 | 50234.9 | 30000000000.0 |
| 336 | Omni (OMNI) | 30.45 | ↗0.13% | ↘-7.92% | ↓-31.29% | 0.00347048 | 617031.0 | 17071579.0 | 25267.9 | None |
| 337 | Agrello (DLT) | 0.2 | ↗0.69% | ↘-9.49% | ↓-38.86% | 0.00002263 | 130271020.0 | 17066548.0 | 691810.0 | None |
| 338 | HempCoin (THC) | 0.07 | ↗2.94% | ↘-7.1% | ↓-37.4% | 0.00000840 | 230478760.0 | 16984533.0 | 67775.9 | None |
| 339 | carVertical (CV) | 0.0 | ↘-0.99% | ↘-6.87% | ↓-25.97% | 0.00000037 | 9931143978.0 | 16980584.0 | 78173.6 | None |
| 340 | Covesting (COV) | 0.96 | ↘-0.18% | ↘-5.78% | ↓-27.88% | 0.00010999 | 20000000.0 | 16886275.0 | 57838.5 | None |
| 341 | Primecoin (XPM) | 0.74 | ↗0.91% | ↘-3.33% | ↓-19.29% | 0.00008401 | 22817848.0 | 16817233.0 | 120340.0 | None |
| 342 | Waves Community Token (WCT) | 1.67 | ↘-0.3% | ↘-9.85% | ↓-24.26% | 0.0001906 | 10000000.0 | 16670063.0 | 40012.7 | None |
| 343 | FirstBlood (1ST) | 0.19 | →0.0% | ↘-9.6% | ↓-43.55% | 0.00002220 | 93468691.0 | 16666942.0 | 713577.0 | None |
| 344 | DomRaider (DRT) | 0.03 | ↗0.63% | ↓-22.15% | ↓-17.73% | 0.00000319 | 1300000000.0 | 16562887.0 | 12567.4 | None |
| 345 | E-Dinar Coin (EDR) | 0.02 | ↗1.57% | ↘-6.23% | ↓-18.69% | 0.00000213 | 1011211988.0 | 16531044.0 | 25628.2 | 999999999999999 |
| 346 | ICOS (ICOS) | 28.86 | ↗8.08% | ↗4.26% | ↘-7.19% | 0.00328969 | 591617.0 | 16326861.0 | 99598.8 | None |
| 347 | Rivetz (RVT) | 0.62 | ↗4.08% | ↘-7.72% | ↓-15.74% | 0.00007074 | 200000000.0 | 16287894.0 | 9014.96 | None |
| 348 | Divi (DIVX) | 3.15 | ↗3.64% | ↘-4.88% | ↓-17.3% | 0.00035867 | 6171607.0 | 16183511.0 | 68963.8 | None |
| 349 | Restart Energy MWAT (MWAT) | 0.04 | ↗2.09% | ↘-4.47% | ↓-33.49% | 0.00000442 | 470000000.0 | 16006848.0 | 115169.0 | 500000000.0 |
| 350 | All Sports (SOC) | 0.04 | ↘-0.3% | ↓-14.12% | ↓-52.27% | 0.00000413 | 1500000000.0 | 15934295.0 | 967542.0 | None |
| 351 | InsurePal (IPL) | 0.08 | ↗0.65% | ↓-11.95% | ↓-26.37% | 0.00000903 | 300000000.0 | 15917914.0 | 9975.28 | None |
| 352 | FedoraCoin (TIPS) | 0.0 | ↗1.43% | ↑21.62% | ↓-33.72% | 0.000000004 | 443168182458 | 15689217.0 | 1702.67 | None |
| 353 | CanYaCoin (CAN) | 0.39 | ↘-1.74% | ↘-7.68% | ↓-35.91% | 0.00004455 | 95827000.0 | 15492780.0 | 67165.9 | None |
| 354 | MonetaryUnit (MUE) | 0.12 | ↗0.22% | ↓-10.0% | ↓-27.05% | 0.00001396 | 126451177.0 | 15486476.0 | 109346.0 | 4000000000.0 |
| 355 | SolarCoin (SLR) | 0.37 | ↗0.22% | ↓-13.95% | ↓-30.28% | 0.00004190 | 98034381875.0 | 15411902.0 | 82866.5 | None |
| 356 | EarthCoin (EAC) | 0.0 | ↑12.46% | ↘-6.33% | ↑10.96% | 0.00000015 | 11798728747.0 | 15408078.0 | 65788.4 | None |
| 357 | OAX (OAX) | 0.61 | ↗0.39% | ↘-9.74% | ↓-31.85% | 0.00007004 | 100000000.0 | 15368059.0 | 377515.0 | None |
| 358 | bitUSD (BITUSD) | 1.11 | ↗1.12% | ↗0.28% | ↗8.98% | 0.00012681 | 13735500.0 | 15281018.0 | 1112740.0 | None |
| 359 | FlorinCoin (FLO) | 0.11 | ↘-0.2% | ↘-8.69% | ↘-9.15% | 0.00001215 | 142635617.0 | 15209236.0 | 47876.0 | 160000000.0 |
| 360 | Hubii Network (HBT) | 1.11 | ↗0.7% | ↗8.71% | ↓-16.76% | 0.00012631 | 31801784.0 | 14977813.0 | 5181.97 | None |
| 361 | BitSend (BSD) | 0.81 | ↗1.76% | ↘-2.51% | ↓-24.37% | 0.00009184 | 18440775.0 | 14858175.0 | 455794.0 | None |
| 362 | BitClave (CAT) | 0.03 | ↘-3.42% | ↗9.11% | ↓-33.7% | 0.00000333 | 1597746125.0 | 14634299.0 | 1639140.0 | None |
| 363 | Neumark (NEU) | 0.5 | ↗0.55% | ↘-3.49% | ↓-27.11% | 0.00005748 | 53020035.0 | 14485383.0 | 98593.4 | 1500000000.0 |
| 364 | Energycoin (ENRG) | 0.12 | ↘-0.03% | ↘-4.84% | ↓-21.96% | 0.00001350 | 121699681.0 | 14413380.0 | 5949.08 | None |
| 365 | BitDegree (BDG) | 0.04 | ↗3.29% | ↘-5.93% | ↓-27.89% | 0.00000462 | 514800000.0 | 14344973.0 | 33387.2 | None |
| 366 | Bodhi (BOT) | 0.36 | ↗0.61% | ↘-6.11% | ↓-20.52% | 0.00004081 | 100000000.0 | 14321200.0 | 1634350.0 | 100000000.0 |
| 367 | Swarm City (SWT) | 1.74 | ↗1.75% | ↘-5.42% | ↓-25.72% | 0.00019828 | 8150059.0 | 14176865.0 | 97135.7 | None |
| 368 | PRIZM (PZM) | 0.93 | ↗0.31% | ↘-3.87% | ↘-3.81% | 0.00010608 | 15215236.0 | 14160089.0 | 13548.6 | 6000000000.0 |
| 369 | B2BX (B2B) | 0.86 | ↘-0.29% | ↘-2.77% | ↑13.59% | 0.00009782 | 19822337.0 | 14107930.0 | 102336.0 | None |
| 370 | NewYorkCoin (NYC) | 0.0 | ↘-3.4% | ↓-27.91% | ↓-40.5% | 0.00000001 | 132185463284 | 14098241.0 | 17074.3 | 132185463284 |
| 371 | Rialto (XRL) | 0.19 | ↗0.64% | ↘-3.45% | ↗0.1% | 0.00002203 | 100000000.0 | 14095335.0 | 3779.21 | None |
| 372 | Databits (DTB) | 0.61 | ↗0.66% | ↘-8.44% | ↓-37.51% | 0.00006967 | 22747809.0 | 13903643.0 | 40718.7 | None |
| 373 | OKCash (OK) | 0.19 | ↗1.44% | ↘-7.35% | ↓-37.96% | 0.00002141 | 73900892.0 | 13881839.0 | 375735.0 | 105000000.0 |
| 374 | Auroracoin (AUR) | 1.57 | ↘-0.07% | ↘-5.37% | ↓-26.38% | 0.00017904 | 8658139.0 | 13599512.0 | 24457.5 | None |
| 375 | SHIELD (XSH) | 0.03 | ↗1.23% | ↘-6.36% | ↓-32.45% | 0.00000316 | 481720687.0 | 13371121.0 | 25086.9 | 660000000.0 |
| 376 | Remme (REM) | 0.02 | ↗1.04% | ↘-1.42% | ↓-18.34% | 0.00000254 | 1000000000.0 | 13363427.0 | 215883.0 | None |
| 377 | MyBit Token (MYB) | 4.74 | ↘-3.01% | ↘-5.22% | ↗9.72% | 0.00053986 | 2812073.0 | 13258571.0 | 40343.3 | None |
| 378 | NVO (NVST) | 0.88 | ↗0.66% | ↗8.09% | ↘-2.08% | 0.00010008 | 15000000.0 | 13169325.0 | 1454.86 | None |
| 379 | Rubycoin (RBY) | 0.51 | ↗0.76% | ↘-9.78% | ↓-36.13% | 0.00005842 | 25392582.0 | 13013292.0 | 16507.7 | None |
| 380 | Myriad (XMY) | 0.01 | ↗1.88% | ↘-6.43% | ↓-28.8% | 0.00000095 | 1558813250.0 | 12964073.0 | 39496.5 | None |
| 381 | Phore (PHR) | 1.84 | ↗3.19% | ↓-14.58% | ↓-37.27% | 0.00020995 | 12320249.0 | 12856920.0 | 46258.3 | None |
| 382 | Spectrecoin (XSPEC) | 0.62 | ↗2.24% | ↓-10.58% | ↓-24.38% | 0.00007021 | 20785264.0 | 12801935.0 | 92125.3 | None |
| 383 | Clams (CLAM) | 4.38 | ↗0.48% | ↘-6.21% | ↓-24.45% | 0.00049979 | 16609901.0 | 12765920.0 | 33064.3 | None |
| 384 | Exchange Union (XUC) | 6.32 | ↗0.77% | ↘-2.28% | ↓-11.52% | 0.00072026 | 3000000000.0 | 12637500.0 | 266737.0 | None |
| 385 | iXledger (IXT) | 0.35 | ↘-3.07% | ↘-4.14% | ↓-30.99% | 0.00003999 | 65778844.0 | 12553294.0 | 27629.1 | None |
| 386 | Chronobank (TIME) | 17.65 | ↗0.58% | ↘-7.09% | ↓-34.39% | 0.00201159 | 710113.0 | 12531716.0 | 340946.0 | None |
| 387 | ALIS (ALIS) | 0.32 | ↗0.63% | ↘-3.48% | ↓-33.29% | 0.00003699 | 75209200.0 | 12506369.0 | 20474.4 | None |
| 388 | DraftCoin (DFT) | 1.62 | ↗1.13% | ↘-2.95% | ↑19.97% | 0.00018444 | 17701923.0 | 12462173.0 | 199787.0 | None |
| 389 | aXpire (AXP) | 0.05 | ↗1.83% | ↘-8.02% | ↓-10.33% | 0.00000554 | 350000000.0 | 12453085.0 | 130383.0 | None |
| 390 | NuBits (USNBT) | 1.0 | ↗0.61% | ↗0.41% | ↗0.14% | 0.00011386 | 70359357.0 | 12442263.0 | 18580500.0 | None |
| 391 | InvestFeed (IFT) | 0.06 | ↘-0.17% | ↓-23.29% | ↓-21.86% | 0.00000741 | 191381257.0 | 12435744.0 | 29507.6 | None |
| 392 | LoMoCoin (LMC) | 0.05 | ↗0.29% | ↓-11.77% | ↓-30.75% | 0.00000622 | 312269400.0 | 12402750.0 | 123482.0 | None |
| 393 | Incent (INCNT) | 0.27 | ↗1.08% | ↘-5.05% | ↓-19.38% | 0.00003069 | 46016625.0 | 12390108.0 | 33487.0 | None |
| 394 | Musicoin (MUSIC) | 0.02 | ↗0.05% | ↘-5.98% | ↓-35.56% | 0.00000211 | 665866202.0 | 12316860.0 | 43018.0 | None |
| 395 | AirToken (AIR) | 0.01 | ↗0.53% | ↘-1.5% | ↓-41.12% | 0.00000134 | 1491492558.0 | 12313245.0 | 141343.0 | None |
| 396 | BitDice (CSNO) | 0.18 | ↗0.63% | ↘-2.88% | ↓-27.07% | 0.00002000 | 100000000.0 | 12282060.0 | 19500.3 | None |
| 397 | NeosCoin (NEOS) | 3.29 | ↗0.7% | ↘-3.28% | ↓-30.96% | 0.00037536 | 3722425.0 | 12257908.0 | 310164.0 | None |
| 398 | Universal Currency (UNIT) | 0.93 | ↘-1.13% | ↘-5.65% | ↓-33.7% | 0.00010576 | 17295195.0 | 12242199.0 | 22632.1 | 210000000.0 |
| 399 | GoByte (GBX) | 12.72 | ↘-4.18% | ↑15.03% | ↗6.95% | 0.00145039 | 1785088.0 | 12216424.0 | 256250.0 | 31800000.0 |
| 400 | Etheroll (DICE) | 1.74 | ↗0.68% | ↓-15.34% | ↓-23.31% | 0.00019881 | 7001623.0 | 12212020.0 | 13648.4 | 7001622.0 |
| 401 | Quantum (QAU) | 0.16 | ↗0.72% | ↘-7.1% | ↓-20.36% | 0.00001841 | 240395553.0 | 12190402.0 | 3693.33 | None |
| 402 | Open Trading Network (OTN) | 3.37 | ↗0.77% | ↘-6.07% | ↓-28.6% | 0.00038456 | 82630002.0 | 12119754.0 | 53472.6 | 100000000.0 |
| 403 | Pluton (PLU) | 14.26 | ↗0.65% | ↘-1.68% | ↘-6.39% | 0.00162513 | 20000000.0 | 12118613.0 | 62659.0 | 20000000.0 |
| 404 | Everus (EVR) | 0.23 | ↘-1.46% | ↓-17.87% | ↓-43.92% | 0.00002581 | 1000000000.0 | 12038290.0 | 841153.0 | None |
| 405 | Olympus Labs (MOT) | 0.32 | ↘-1.24% | ↓-15.97% | ↓-49.75% | 0.00003683 | 100000000.0 | 12024007.0 | 1206720.0 | None |
| 406 | Stox (STX) | 0.28 | ↗0.47% | ↓-12.13% | ↓-24.72% | 0.00003247 | 57459943.0 | 11995915.0 | 726829.0 | None |
| 407 | Xaurum (XAUR) | 0.09 | ↗1.83% | ↘-7.77% | ↓-13.94% | 0.00001071 | 127134170.0 | 11941865.0 | 26697.8 | None |
| 408 | Golos (GOLOS) | 0.1 | ↘-1.77% | ↓-14.39% | ↓-36.09% | 0.00001090 | 124518891.0 | 11909061.0 | 13844.3 | None |
| 409 | ProChain (PRA) | 0.24 | ↗0.54% | ↘-7.7% | ↓-23.86% | 0.00002724 | 100000000.0 | 11844605.0 | 889715.0 | None |
| 410 | Payfair (PFR) | 0.13 | ↘-3.6% | ↓-14.73% | ↓-12.53% | 0.00001514 | 88999687.0 | 11819603.0 | 82744.3 | None |
| 411 | Snovio (SNOV) | 0.03 | ↗0.74% | ↘-1.07% | ↓-28.44% | 0.00000333 | 651129644.0 | 11817624.0 | 1086400.0 | None |
| 412 | Boolberry (BBR) | 1.05 | ↓-13.92% | ↓-17.18% | ↓-26.6% | 0.00012 | 11201856.0 | 11792754.0 | 1369.82 | 18450000.0 |
| 413 | AsiaCoin (AC) | 0.01 | ↑85.03% | ↑115.3% | ↑50.68% | 0.00000098 | 1356591445.0 | 11663227.0 | 18930.0 | None |
| 414 | Hedge (HDG) | 3.14 | ↗0.62% | ↘-4.92% | ↓-16.99% | 0.00035757 | 5100033.0 | 11636915.0 | 1166.81 | None |
| 415 | Hacken (HKN) | 2.83 | ↗2.28% | ↘-9.87% | ↓-38.31% | 0.00032313 | 5600000.0 | 11543226.0 | 84258.5 | None |
| 416 | B3Coin (KB3) | 0.02 | ↗0.42% | ↘-9.78% | ↑32.23% | 0.00000205 | 640775538.0 | 11534472.0 | 727.259 | None |
| 417 | Patientory (PTOY) | 0.16 | ↗0.78% | ↘-8.94% | ↓-21.67% | 0.00001862 | 100002000.0 | 11431770.0 | 394018.0 | None |
| 418 | TransferCoin (TX) | 1.78 | ↗0.45% | ↘-4.32% | ↓-17.49% | 0.00020323 | 6369696.0 | 11356531.0 | 791580.0 | None |
| 419 | Bismuth (BIS) | 1.38 | ↘-4.05% | ↘-7.48% | ↓-25.34% | 0.00015725 | 8923349.0 | 11346537.0 | 21869.7 | 109999978.0 |
| 420 | Syndicate (SYNX) | 0.58 | ↗2.87% | ↘-2.7% | ↓-30.91% | 0.00006581 | 19531650.0 | 11275719.0 | 205391.0 | None |
| 421 | BlockCAT (CAT) | 1.53 | ↗0.63% | ↘-3.91% | ↘-5.9% | 0.00017397 | 9200151.0 | 11233017.0 | 12605.7 | None |
| 422 | Nexium (NXC) | 0.17 | ↗0.89% | ↘-5.53% | ↓-38.96% | 0.00001898 | 66520849.0 | 11076320.0 | 13493.2 | None |
| 423 | Measurable Data Token (MDT) | 0.07 | ↗0.46% | ↘-0.55% | ↓-23.55% | 0.00000798 | 1000000000.0 | 11035653.0 | 93948.8 | None |
| 424 | Hydro Protocol (HOT) | 0.05 | ↗4.04% | ↘-6.32% | ↓-21.36% | 0.00000546 | 1560000000.0 | 11024166.0 | 148817.0 | None |
| 425 | Neutron (NTRN) | 0.32 | ↗0.67% | ↘-0.93% | ↓-30.97% | 0.00003605 | 34438284.0 | 10891555.0 | 20629.9 | 68000000.0 |
| 426 | ToaCoin (TOA) | 0.0 | ↗4.0% | ↓-21.95% | ↓-42.99% | 0.00000053 | 8942862738.0 | 10668272.0 | 25181.1 | None |
| 427 | BLUE (BLUE) | 0.29 | ↘-0.7% | ↘-5.67% | ↓-17.58% | 0.00003311 | 42000000.0 | 10643035.0 | 134413.0 | 42000000.0 |
| 428 | OracleChain (OCT) | 0.35 | ↗4.95% | ↘-7.12% | ↓-27.09% | 0.00004037 | 30000000.0 | 10625160.0 | 4001.13 | None |
| 429 | FoldingCoin (FLDC) | 0.02 | ↗1.32% | ↘-8.83% | ↓-25.05% | 0.00000210 | 1000000000.0 | 10614785.0 | 16342.6 | None |
| 430 | Dynamic (DYN) | 2.2 | ↗2.37% | ↘-6.03% | ↓-29.2% | 0.00025063 | 13901386.0 | 10582727.0 | 93733.3 | None |
| 431 | LUXCoin (LUX) | 8.47 | ↘-0.52% | ↓-10.04% | ↓-30.72% | 0.000965 | 4246293.0 | 10550929.0 | 115792.0 | 60000000.0 |
| 432 | Primas (PST) | 0.2 | ↗0.21% | ↘-7.8% | ↓-36.97% | 0.00002328 | 100000000.0 | 10457446.0 | 2867330.0 | None |
| 433 | ATBCoin (ATB) | 0.25 | ↗3.6% | ↘-4.17% | ↓-36.81% | 0.00002901 | 53031971.0 | 10448254.0 | 2310370.0 | 300000000.0 |
| 434 | LockChain (LOC) | 1.12 | ↗0.59% | ↘-1.67% | ↓-17.67% | 0.00012727 | 18585933.0 | 10375504.0 | 13626.1 | None |
| 435 | Gambit (GAM) | 8.59 | ↗2.74% | ↘-4.67% | ↓-34.58% | 0.00097921 | 1200279.0 | 10311024.0 | 29864.3 | None |
| 436 | Hackspace Capital (HAC) | 0.03 | ↘-0.14% | ↘-3.59% | ↓-49.75% | 0.00000360 | 1000000000.0 | 10245140.0 | 4940.25 | None |
| 437 | Internet of People (IOP) | 2.9 | ↗1.96% | ↘-6.88% | ↓-21.47% | 0.0003302 | 3931947.0 | 10213875.0 | 227094.0 | 21000000.0 |
| 438 | Solaris (XLR) | 9.44 | ↘-0.53% | ↘-6.39% | ↓-26.77% | 0.00107657 | 1227185.0 | 10176430.0 | 47440.2 | None |
| 439 | DecentBet (DBET) | 0.09 | ↘-6.73% | ↓-13.5% | ↓-43.29% | 0.00000973 | 175244449.0 | 10111012.0 | 23835.3 | None |
| 440 | Ties.DB (TIE) | 0.25 | ↗1.24% | ↘-5.56% | ↓-38.71% | 0.00002862 | 59251278.0 | 10014564.0 | 84961.4 | None |
| 441 | CoinFi (COFI) | 0.06 | ↗2.57% | ↘-4.03% | ↓-22.83% | 0.00000668 | 300000000.0 | 9993786.0 | 21432.9 | None |
| 442 | Mysterium (MYST) | 0.51 | ↗0.5% | ↓-11.31% | ↓-23.89% | 0.00005858 | 32433366.0 | 9984129.0 | 189440.0 | None |
| 443 | E-coin (ECN) | 28.33 | ↗0.63% | ↓-15.33% | ↓-27.65% | 0.00322968 | 213270119.0 | 9927088.0 | 1295.8 | None |
| 444 | SportyCo (SPF) | 0.19 | ↗2.72% | ↘-4.02% | ↓-20.89% | 0.00002204 | 70673454.0 | 9896809.0 | 1420160.0 | None |
| 445 | Credo (CREDO) | 0.02 | ↗0.63% | ↑10.5% | ↓-18.92% | 0.00000205 | 1374729257.0 | 9876935.0 | 889.03 | None |
| 446 | Espers (ESP) | 0.0 | ↗5.24% | ↘-9.99% | ↓-32.96% | 0.00000005 | 21262820899.0 | 9834863.0 | 9282.47 | 50000000000.0 |
| 447 | bitqy (BQ) | 0.0 | ↗7.67% | ↘-5.55% | ↓-28.96% | 0.00000038 | 10000000000.0 | 9834440.0 | 895.821 | None |
| 448 | GCN Coin (GCN) | 0.0 | ↗0.12% | ↑165.81% | ↑10.37% | 0.000000007 | 152862860000 | 9797011.0 | 4624.03 | None |
| 449 | The ChampCoin (TCC) | 0.06 | ↗0.63% | ↘-6.09% | ↓-21.58% | 0.00000677 | 218000000.0 | 9795368.0 | 33633.1 | 516085281.0 |
| 450 | Polis (POLIS) | 8.19 | ↘-0.95% | ↗0.06% | ↓-24.5% | 0.00093358 | 1248437.0 | 9586110.0 | 89601.4 | 25000000.0 |
| 451 | GET Protocol (GET) | 0.9 | ↗4.68% | ↘-0.1% | ↓-40.32% | 0.00010275 | 33368773.0 | 9360741.0 | 7261.37 | None |
| 452 | Rebellious (REBL) | 0.06 | ↗0.66% | ↘-6.08% | ↓-20.49% | 0.00000630 | 326480305.0 | 9293447.0 | 859207.0 | None |
| 453 | Polybius (PLBT) | 2.4 | ↗0.61% | ↓-16.17% | ↓-43.09% | 0.00027355 | 3969565.0 | 9169563.0 | 23926.7 | None |
| 454 | DubaiCoin (DBIX) | 4.14 | ↗2.3% | ↓-12.46% | ↓-38.82% | 0.00047174 | 2208342.0 | 9139354.0 | 199764.0 | None |
| 455 | Bounty0x (BNTY) | 0.07 | ↗5.02% | ↓-11.27% | ↓-36.51% | 0.00000837 | 500000000.0 | 9124963.0 | 61521.3 | None |
| 456 | Circuits of Value (COVAL) | 0.01 | ↗3.92% | ↘-8.26% | ↓-34.02% | 0.00000104 | 1200000000.0 | 9123820.0 | 48380.2 | None |
| 457 | OneRoot Network (RNT) | 0.04 | ↗1.13% | ↘-5.04% | ↓-46.63% | 0.00000493 | 400000000.0 | 9116676.0 | 150818.0 | None |
| 458 | Bezop (BEZ) | 0.22 | ↗2.71% | ↑15.18% | ↘-6.7% | 0.00002457 | 89267250.0 | 9079318.0 | 257241.0 | None |
| 459 | Spectre.ai Utility Token (SXUT) | 0.37 | ↗1.03% | ↘-2.59% | ↓-14.93% | 0.00004216 | 42980365.0 | 9071791.0 | 6885520.0 | None |
| 460 | Ethorse (HORSE) | 0.09 | ↗0.65% | ↓-10.31% | ↓-27.5% | 0.00001021 | 125000000.0 | 8994065.0 | 13881.2 | None |
| 461 | CargoX (CXO) | 0.07 | ↘-0.05% | ↓-13.07% | ↓-32.25% | 0.00000789 | 215119016.0 | 8929947.0 | 200994.0 | None |
| 462 | PinkCoin (PINK) | 0.02 | ↗0.52% | ↘-5.37% | ↓-33.07% | 0.00000260 | 392906699.0 | 8714042.0 | 25752.7 | None |
| 463 | Novacoin (NVC) | 4.32 | ↗0.57% | ↘-4.38% | ↓-17.26% | 0.0004926 | 2008907.0 | 8681492.0 | 19255.5 | None |
| 464 | Curecoin (CURE) | 0.36 | ↗1.0% | ↘-7.21% | ↓-27.57% | 0.00004136 | 23852607.0 | 8654561.0 | 45162.1 | None |
| 465 | BunnyCoin (BUN) | 0.0 | ↗0.63% | ↑29.24% | ↑10.81% | 0.000000010 | 102765237393 | 8644303.0 | 2914.44 | None |
| 466 | Pandacoin (PND) | 0.0 | ↗0.63% | ↘-4.58% | ↓-36.23% | 0.00000003 | 32514916898.0 | 8615738.0 | 5830.98 | None |
| 467 | Sphere (SPHR) | 2.74 | ↗2.66% | ↘-6.44% | ↓-21.62% | 0.00031212 | 3082940.0 | 8441707.0 | 143974.0 | None |
| 468 | Atmos (ATMS) | 0.08 | ↗0.63% | ↗2.64% | ↓-12.39% | 0.00000952 | 110429892.0 | 8387704.0 | 19958.8 | None |
| 469 | CHIPS (CHIPS) | 0.4 | ↗0.7% | ↗1.04% | ↓-34.52% | 0.00004550 | 20884843.0 | 8336916.0 | 608.357 | 21000000.0 |
| 470 | Linda (LINDA) | 0.0 | ↗4.62% | ↘-8.83% | ↓-27.47% | 0.00000011 | 8542714499.0 | 8268630.0 | 71556.5 | 50000000000.0 |
| 471 | Profile Utility Token (PUT) | 0.38 | ↗0.98% | ↘-5.14% | ↓-47.02% | 0.00004377 | 100000000.0 | 8033538.0 | 456779.0 | None |
| 472 | Aventus (AVT) | 1.33 | ↘-1.59% | ↘-7.23% | ↓-32.46% | 0.00015106 | 10000000.0 | 7951200.0 | 81963.7 | None |
| 473 | Ink Protocol (XNK) | 0.05 | ↘-6.23% | ↘-8.07% | ↓-48.45% | 0.00000563 | 500000000.0 | 7948982.0 | 13149.6 | None |
| 474 | DCORP (DRP) | 0.98 | ↗0.99% | ↘-7.53% | ↓-37.24% | 0.00011183 | 8094002.0 | 7940815.0 | 2947.08 | None |
| 475 | FidentiaX (FDX) | 0.08 | ↓-27.83% | ↓-37.47% | ↓-53.9% | 0.00000859 | 130000000.0 | 7912832.0 | 62080.8 | None |
| 476 | Change (CAG) | 0.21 | ↗0.42% | ↗0.03% | ↓-10.64% | 0.00002423 | 79184116.0 | 7889525.0 | 4069500.0 | None |
| 477 | Bitcrystals (BCY) | 0.34 | ↘-1.38% | ↓-10.41% | ↓-31.71% | 0.00003851 | 23183277.0 | 7832934.0 | 19464.8 | None |
| 478 | EchoLink (EKO) | 0.03 | ↘-0.53% | ↓-11.36% | ↓-46.83% | 0.00000357 | 500000000.0 | 7820763.0 | 558900.0 | None |
| 479 | CoinMeet (MEE) | 0.04 | ↗0.84% | ↘-0.97% | ↓-36.83% | 0.00000456 | 400000000.0 | 7795005.0 | 1560970.0 | None |
| 480 | Worldcore (WRC) | 0.04 | ↘-0.58% | ↓-13.3% | ↓-46.95% | 0.00000507 | 245209299.0 | 7785867.0 | 480127.0 | None |
| 481 | eBitcoin (EBTC) | 0.41 | ↗2.22% | ↘-2.92% | ↓-14.48% | 0.00004651 | 21000000.0 | 7710349.0 | 49416.3 | None |
| 482 | Astro (ASTRO) | 2.32 | ↗0.65% | ↑14.12% | % | 0.00026485 | 6999999.0 | 7699824.0 | 26191.1 | None |
| 483 | Karma (KRM) | 0.01 | ↗4.38% | ↓-18.76% | ↓-26.91% | 0.00000087 | 3000000000.0 | 7696545.0 | 44862.1 | None |
| 484 | Farad (FRD) | 0.05 | ↗0.72% | ↘-7.4% | ↗7.76% | 0.00000594 | 200000000.0 | 7642915.0 | 74231.8 | None |
| 485 | Stealthcoin (XST) | 0.27 | ↗0.61% | ↘-8.17% | ↓-32.21% | 0.00003054 | 28308449.0 | 7585079.0 | 3464.68 | None |
| 486 | Vcash (XVC) | 0.49 | ↘-0.11% | ↓-12.3% | ↓-22.83% | 0.00005603 | 15400082.0 | 7569849.0 | 43609.9 | None |
| 487 | Leverj (LEV) | 0.06 | ↗0.68% | ↓-14.4% | ↓-45.16% | 0.00000731 | 1000000000.0 | 7568043.0 | 164430.0 | None |
| 488 | CVCoin (CVCOIN) | 0.77 | ↗1.0% | ↗5.65% | ↓-35.61% | 0.00008764 | 15000000.0 | 7563508.0 | 15451.0 | None |
| 489 | OBITS (OBITS) | 0.48 | ↗3.69% | ↘-0.31% | ↓-29.44% | 0.00005496 | 15674600.0 | 7558151.0 | 5060.28 | None |
| 490 | Kore (KORE) | 3.74 | ↗0.34% | ↘-9.38% | ↓-43.19% | 0.00042586 | 2022465.0 | 7556030.0 | 648997.0 | 12000000.0 |
| 491 | Voise (VOISE) | 0.02 | ↘-4.2% | ↗1.9% | ↓-22.11% | 0.00000172 | 775513268.0 | 7530408.0 | 636542.0 | None |
| 492 | Uniform Fiscal Object (UFO) | 0.0 | ↘-0.43% | ↘-1.57% | ↗7.09% | 0.00000024 | 3573879387.0 | 7510650.0 | 7397.5 | 4000000000.0 |
| 493 | AidCoin (AID) | 0.22 | ↗1.13% | ↘-4.05% | ↓-23.43% | 0.00002555 | 100000000.0 | 7488419.0 | 92191.5 | None |
| 494 | Elixir (ELIX) | 0.24 | ↗1.95% | ↘-5.37% | ↓-28.28% | 0.00002712 | 31370525.0 | 7462640.0 | 21067.9 | None |
| 495 | Pareto Network (PARETO) | 0.03 | ↗2.18% | ↓-15.63% | ↓-30.6% | 0.00000394 | 500000000.0 | 7427028.0 | 76565.8 | None |
| 496 | Block Array (ARY) | 0.11 | ↗0.92% | ↘-4.19% | ↓-18.66% | 0.00001213 | 88409933.0 | 7283699.0 | 22239.2 | None |
| 497 | BioCoin (BIO) | 0.01 | ↘-1.91% | ↘-5.62% | ↘-8.89% | 0.00000134 | 816969932.0 | 7240056.0 | 1900.33 | None |
| 498 | Sequence (SEQ) | 0.16 | ↗0.63% | ↘-9.57% | ↓-29.64% | 0.00001803 | 45453652.0 | 7189631.0 | 4630.01 | None |
| 499 | ClearPoll (POLL) | 1.02 | ↘-1.96% | ↓-12.61% | ↓-32.53% | 0.00011642 | 8999992.0 | 7149091.0 | 38396.3 | None |
| 500 | Pirl (PIRL) | 0.6 | ↘-1.25% | ↘-7.53% | ↓-33.18% | 0.00006845 | 11895144.0 | 7143605.0 | 37529.7 | None |
We have been generating this report for: 47 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
Educating analysis.
Good job @dailystats
More grace to your efforts