Daily Cryptocurrency Trending (2018-03-10) 每日 虚拟货币行情走势【第 肆陆 期】
第 46 期日报 (No. 46 Daily Report)
Report Generation Datetime: 2018-03-10 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 388093061202.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17659539399.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.19 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 637 |
| Active Markets 活跃的市场 | 9255 |
| Last Updated 更新时间 | 2018-03-10 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9453.12 | ↗0.03% | ↗7.8% | ↓-16.88% | 1.0 | 16910762.0 | 159859462477 | 7184000000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 736.64 | ↗0.18% | ↗9.41% | ↓-14.73% | 0.0784689 | 98096430.0 | 72262146672.0 | 1938770000.0 | None |
| 3 | Ripple (XRP) | 0.85 | ↘-0.26% | ↗8.54% | ↘-7.01% | 0.00009036 | 99992520283.0 | 33118822997.0 | 759156000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1064.91 | ↘-0.12% | ↑10.12% | ↓-17.08% | 0.113436 | 17009525.0 | 18113613268.0 | 432911000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 190.88 | ↘-0.38% | ↑15.28% | ↓-11.07% | 0.0203335 | 55561993.0 | 10605950986.0 | 873719000.0 | 84000000.0 |
| 6 | NEO (NEO) | 92.84 | ↘-0.09% | ↑10.77% | ↓-26.17% | 0.009889 | 100000000.0 | 6034288000.0 | 184274000.0 | 100000000.0 |
| 7 | Stellar (XLM) | 0.32 | ↘-0.17% | ↑11.17% | ↘-1.29% | 0.00003371 | 103748462367 | 5845722079.0 | 34774600.0 | None |
| 8 | Cardano (ADA) | 0.23 | ↗1.17% | ↑12.64% | ↓-24.62% | 0.00002398 | 31112483745.0 | 5836961390.0 | 187223000.0 | 45000000000.0 |
| 9 | Monero (XMR) | 293.86 | ↗0.07% | ↑15.11% | ↓-18.15% | 0.0313428 | 15808277.0 | 4645357104.0 | 119053000.0 | None |
| 10 | EOS (EOS) | 6.28 | ↘-0.46% | ↑12.04% | ↓-22.84% | 0.00066935 | 900000000.0 | 4515153203.0 | 334567000.0 | 1000000000.0 |
| 11 | Dash (DASH) | 522.87 | ↗0.06% | ↑15.36% | ↓-13.6% | 0.0557694 | 7937251.0 | 4150142401.0 | 101516000.0 | 18900000.0 |
| 12 | IOTA (MIOTA) | 1.46 | ↗0.05% | ↑15.31% | ↓-23.35% | 0.00015554 | 2779530283.0 | 4058642324.0 | 46436500.0 | 2779530283.0 |
| 13 | NEM (XEM) | 0.35 | ↗0.06% | ↗2.24% | ↓-10.67% | 0.00003774 | 8999999999.0 | 3188349000.0 | 37082700.0 | None |
| 14 | TRON (TRX) | 0.04 | ↘-0.23% | ↑15.84% | ↓-24.35% | 0.00000403 | 100000000000 | 2489049047.0 | 292254000.0 | None |
| 15 | Ethereum Classic (ETC) | 22.6 | ↘-0.06% | ↗5.43% | ↓-23.8% | 0.00240716 | 100404840.0 | 2268928493.0 | 374692000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.04% | ↗0.36% | 0.00010675 | 2280109970.0 | 2221841152.0 | 2683980000.0 | None |
| 17 | VeChain (VEN) | 3.8 | ↗0.52% | ↑13.58% | ↓-16.1% | 0.00040459 | 873378637.0 | 1827306305.0 | 79150100.0 | None |
| 18 | Nano (NANO) | 12.17 | ↗2.22% | ↑28.73% | ↓-21.35% | 0.0012961 | 133248289.0 | 1621285234.0 | 74703300.0 | 133248290.0 |
| 19 | Lisk (LSK) | 15.45 | ↘-0.66% | ↗8.56% | ↓-19.65% | 0.00164528 | 118878684.0 | 1585656240.0 | 24205600.0 | None |
| 20 | OmiseGO (OMG) | 14.63 | ↗0.09% | ↑18.63% | ↓-19.98% | 0.00155805 | 140245398.0 | 1492535588.0 | 54243300.0 | None |
| 21 | Bitcoin Gold (BTG) | 87.18 | ↘-0.01% | ↑10.01% | ↓-21.92% | 0.00928695 | 16971811.0 | 1470940168.0 | 24251400.0 | 21000000.0 |
| 22 | Qtum (QTUM) | 19.76 | ↗0.07% | ↗9.56% | ↓-24.18% | 0.00210477 | 100437996.0 | 1460940863.0 | 143387000.0 | None |
| 23 | Zcash (ZEC) | 315.57 | ↗0.09% | ↗8.74% | ↓-19.09% | 0.0336148 | 3447531.0 | 1087923646.0 | 68020000.0 | None |
| 24 | ICON (ICX) | 2.75 | ↘-0.12% | ↑15.23% | ↓-26.79% | 0.00029315 | 400230000.0 | 1062683506.0 | 15186500.0 | None |
| 25 | Binance Coin (BNB) | 8.28 | ↗0.28% | ↑11.7% | ↓-19.96% | 0.00088158 | 197192382.0 | 819440854.0 | 43713200.0 | None |
| 26 | DigixDAO (DGD) | 386.59 | ↗1.82% | ↑33.43% | ↓-17.01% | 0.0411804 | 2000000.0 | 773180000.0 | 24867900.0 | None |
| 27 | Steem (STEEM) | 2.65 | ↘-0.39% | ↑13.95% | ↓-22.68% | 0.0002826 | 269021810.0 | 668685112.0 | 4381840.0 | None |
| 28 | Populous (PPT) | 17.55 | ↘-0.33% | ↑27.98% | ↓-17.03% | 0.00186985 | 53252246.0 | 649553886.0 | 3324590.0 | 53252246.0 |
| 29 | Bytecoin (BCN) | 0.0 | ↘-1.02% | ↑13.96% | ↓-21.94% | 0.00000036 | 183773560286 | 624622441.0 | 4669640.0 | 184470000000 |
| 30 | Verge (XVG) | 0.04 | ↗1.33% | ↑19.06% | ↓-28.73% | 0.00000442 | 14689345910.0 | 610083790.0 | 13396900.0 | 16555000000.0 |
| 31 | Waves (WAVES) | 5.99 | ↘-0.85% | ↗7.85% | ↓-11.83% | 0.00063794 | 100000000.0 | 598879000.0 | 24092800.0 | None |
| 32 | Stratis (STRAT) | 5.89 | ↘-0.11% | ↑13.22% | ↓-31.66% | 0.00062705 | 98770976.0 | 581423253.0 | 6333170.0 | None |
| 33 | RChain (RHOC) | 1.47 | ↗0.76% | ↑13.49% | ↓-20.16% | 0.00015631 | 870663574.0 | 527397166.0 | 821624.0 | 1000000000.0 |
| 34 | Maker (MKR) | 840.67 | ↗0.12% | ↗6.54% | ↓-17.6% | 0.0895497 | 1000000.0 | 519723685.0 | 1527940.0 | None |
| 35 | Status (SNT) | 0.15 | ↘-0.03% | ↗6.8% | ↘-4.81% | 0.00001582 | 6804870174.0 | 515255787.0 | 39169300.0 | None |
| 36 | Dogecoin (DOGE) | 0.0 | ↘-1.41% | ↑13.3% | ↓-22.9% | 0.00000046 | 113530399613 | 486338120.0 | 12928500.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.42% | ↑10.18% | ↓-33.37% | 0.00000148 | 33004771395.0 | 459145877.0 | 4538590.0 | None |
| 38 | BitShares (BTS) | 0.17 | ↘-0.37% | ↗9.95% | ↓-24.25% | 0.00001859 | 2610390000.0 | 454941380.0 | 10286600.0 | 3600570502.0 |
| 39 | Decred (DCR) | 64.17 | ↗0.55% | ↑13.14% | ↓-20.85% | 0.00683599 | 7325065.0 | 443127691.0 | 886944.0 | 21000000.0 |
| 40 | Aeternity (AE) | 1.9 | ↗0.37% | ↗8.66% | ↓-18.8% | 0.00020217 | 273685830.0 | 442244894.0 | 3062760.0 | None |
| 41 | Waltonchain (WTC) | 16.5 | ↘-1.32% | ↑11.92% | ↓-16.38% | 0.00175761 | 70000000.0 | 410817447.0 | 9064450.0 | 100000000.0 |
| 42 | Augur (REP) | 37.32 | ↘-0.33% | ↗5.45% | ↓-20.9% | 0.00397551 | 11000000.0 | 410531000.0 | 2505520.0 | None |
| 43 | Veritaseum (VERI) | 185.27 | ↘-1.58% | ↑15.66% | ↓-21.22% | 0.0197357 | 100000000.0 | 377335411.0 | 648779.0 | None |
| 44 | Komodo (KMD) | 3.56 | ↘-0.06% | ↑16.4% | ↓-20.29% | 0.0003791 | 103925014.0 | 369860812.0 | 1441780.0 | None |
| 45 | Bytom (BTM) | 0.37 | ↘-0.29% | ↑10.38% | ↘-6.17% | 0.00003891 | 1407000000.0 | 360496815.0 | 18518800.0 | None |
| 46 | 0x (ZRX) | 0.68 | ↗0.1% | ↑17.78% | ↓-28.01% | 0.00007268 | 1000000000.0 | 352480264.0 | 4752730.0 | None |
| 47 | Ark (ARK) | 3.37 | ↗1.18% | ↑11.94% | ↓-23.66% | 0.0003587 | 132387516.0 | 340566426.0 | 1018820.0 | None |
| 48 | Electroneum (ETN) | 0.05 | ↘-0.46% | ↑12.11% | ↓-27.25% | 0.00000562 | 6380894480.0 | 336524546.0 | 1763870.0 | 21000000000.0 |
| 49 | Cryptonex (CNX) | 6.76 | ↗1.02% | ↑11.2% | ↓-15.48% | 0.00071997 | 106594336.0 | 305210596.0 | 168743.0 | 210000000.0 |
| 50 | KuCoin Shares (KCS) | 3.32 | ↗0.67% | ↑15.18% | ↓-20.42% | 0.00035333 | 181043076.0 | 301988062.0 | 802274.0 | None |
| 51 | Ardor (ARDR) | 0.3 | ↗1.63% | ↗6.43% | ↓-27.96% | 0.00003189 | 998999495.0 | 299105444.0 | 4442700.0 | 998999495.0 |
| 52 | Syscoin (SYS) | 0.54 | ↗1.38% | ↗8.25% | ↓-23.67% | 0.00005803 | 531488338.0 | 289149852.0 | 2232240.0 | 888000000.0 |
| 53 | Zilliqa (ZIL) | 0.04 | ↗0.86% | ↑31.87% | ↘-5.49% | 0.00000466 | 12600000000.0 | 288926909.0 | 16807200.0 | None |
| 54 | Dragonchain (DRGN) | 1.19 | ↗0.89% | ↑18.85% | ↓-21.07% | 0.00012691 | 433494437.0 | 284053515.0 | 2271520.0 | None |
| 55 | Basic Attention Token (BAT) | 0.28 | ↘-1.22% | ↑16.67% | ↓-28.4% | 0.00002994 | 1500000000.0 | 281063000.0 | 5914540.0 | None |
| 56 | Hshare (HSR) | 6.4 | ↗1.0% | ↑10.66% | ↓-33.0% | 0.00068155 | 42719545.0 | 273327340.0 | 22069400.0 | 84000000.0 |
| 57 | Gas (GAS) | 27.2 | ↗0.49% | ↑19.46% | ↓-29.55% | 0.00289781 | 15866688.0 | 267662568.0 | 6610350.0 | 100000000.0 |
| 58 | Golem (GNT) | 0.32 | ↘-0.04% | ↑14.2% | ↓-25.39% | 0.00003413 | 1000000000.0 | 267265843.0 | 5467690.0 | None |
| 59 | DigiByte (DGB) | 0.03 | ↘-0.05% | ↗8.74% | ↓-25.14% | 0.00000284 | 9951649780.0 | 264701942.0 | 2086970.0 | 21000000000.0 |
| 60 | PIVX (PIVX) | 4.72 | ↘-0.79% | ↗8.6% | ↓-23.6% | 0.00050285 | 55730699.0 | 263082336.0 | 1316970.0 | None |
| 61 | MonaCoin (MONA) | 4.34 | ↗0.01% | ↗9.43% | ↓-19.62% | 0.00046263 | 57962450.0 | 251406910.0 | 3092080.0 | None |
| 62 | Aion (AION) | 2.59 | ↗1.52% | ↑15.24% | ↓-17.96% | 0.00027612 | 465934587.0 | 249242530.0 | 2063600.0 | None |
| 63 | Ethos (ETHOS) | 3.27 | ↗1.71% | ↗1.03% | ↓-31.96% | 0.0003485 | 222295208.0 | 248561861.0 | 4098610.0 | None |
| 64 | QASH (QASH) | 0.7 | ↗0.91% | ↑15.11% | ↓-15.72% | 0.00007407 | 1000000000.0 | 243368650.0 | 3168370.0 | None |
| 65 | Loopring (LRC) | 0.41 | ↗0.37% | ↑13.81% | ↓-21.94% | 0.00004380 | 1374956262.0 | 234701648.0 | 7029740.0 | None |
| 66 | Factom (FCT) | 26.39 | ↘-0.86% | ↑11.32% | ↓-26.59% | 0.00281094 | 8745102.0 | 230768375.0 | 2592560.0 | None |
| 67 | Nebulas (NAS) | 6.38 | ↘-0.27% | ↑18.62% | ↓-20.4% | 0.00067944 | 100000000.0 | 226434265.0 | 7673290.0 | 100000000.0 |
| 68 | FunFair (FUN) | 0.05 | ↘-0.31% | ↑18.06% | ↓-28.09% | 0.00000504 | 10999873621.0 | 217919502.0 | 1714610.0 | None |
| 69 | Revain (R) | 1.12 | ↘-0.35% | ↗4.19% | ↓-35.11% | 0.00011911 | 484450000.0 | 206251990.0 | 4660880.0 | 484450000.0 |
| 70 | aelf (ELF) | 0.79 | ↘-0.24% | ↑13.9% | ↓-33.28% | 0.00008399 | 280000000.0 | 197130250.0 | 9243010.0 | 1000000000.0 |
| 71 | Particl (PART) | 21.96 | ↘-1.88% | ↗3.84% | ↓-18.79% | 0.00233888 | 8892401.0 | 195247787.0 | 631067.0 | None |
| 72 | Byteball Bytes (GBYTE) | 300.54 | ↗2.12% | ↗6.1% | ↓-29.21% | 0.0320138 | 1000000.0 | 193913100.0 | 1939320.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↘-3.2% | ↑36.38% | ↓-12.49% | 0.00000006 | 1963173416169 | 191207556.0 | 460823.0 | 8000000000000 |
| 74 | ReddCoin (RDD) | 0.01 | ↘-0.92% | ↑13.96% | ↓-26.24% | 0.00000070 | 28774151777.0 | 188973666.0 | 3835660.0 | None |
| 75 | SALT (SALT) | 3.35 | ↗0.63% | ↑19.04% | ↓-25.51% | 0.00035652 | 120000000.0 | 186560312.0 | 3511960.0 | None |
| 76 | ZCoin (XZC) | 43.34 | ↘-0.11% | ↑15.35% | ↓-24.09% | 0.0046164 | 4274509.0 | 185246098.0 | 1195330.0 | 21400000.0 |
| 77 | GXChain (GXS) | 3.02 | ↗0.26% | ↗7.98% | ↓-24.1% | 0.00032134 | 100000000.0 | 180997200.0 | 5380710.0 | 100000000.0 |
| 78 | Kyber Network (KNC) | 1.34 | ↗0.1% | ↑13.7% | ↓-24.04% | 0.00014319 | 215625349.0 | 180305195.0 | 5277350.0 | None |
| 79 | ChainLink (LINK) | 0.5 | ↗0.24% | ↑11.98% | ↓-24.39% | 0.00005347 | 1000000000.0 | 175691600.0 | 3056940.0 | None |
| 80 | Kin (KIN) | 0.0 | ↘-0.31% | ↗5.81% | ↓-19.93% | 0.00000002 | 10000000000000 | 174640390.0 | 312088.0 | None |
| 81 | Polymath (POLY) | 0.72 | ↗2.98% | ↑28.31% | ↓-21.79% | 0.00007708 | 1000000000.0 | 173662139.0 | 917310.0 | None |
| 82 | Dent (DENT) | 0.02 | ↘-1.46% | ↑23.85% | ↓-31.15% | 0.00000165 | 100000000000 | 164778242.0 | 1510690.0 | None |
| 83 | Nxt (NXT) | 0.16 | →0.0% | ↗5.56% | ↓-16.76% | 0.00001757 | 998999942.0 | 164571254.0 | 3482470.0 | 1000000000.0 |
| 84 | IOStoken (IOST) | 0.02 | ↗0.46% | ↑12.39% | ↓-44.07% | 0.00000206 | 21000000000.0 | 162202320.0 | 35762800.0 | None |
| 85 | SmartCash (SMART) | 0.21 | ↗1.56% | ↑17.79% | ↓-17.33% | 0.00002219 | 1379317234.0 | 162096356.0 | 243814.0 | 5000000000.0 |
| 86 | SingularityNET (AGI) | 0.31 | ↗4.12% | ↑22.25% | ↓-21.0% | 0.00003309 | 1000000000.0 | 162053572.0 | 612894.0 | None |
| 87 | Bancor (BNT) | 4.09 | ↗0.03% | ↗8.91% | ↓-18.29% | 0.00043548 | 74285124.0 | 159567047.0 | 4276180.0 | None |
| 88 | Power Ledger (POWR) | 0.44 | ↗0.15% | ↑12.13% | ↓-25.2% | 0.00004658 | 1000000000.0 | 159126273.0 | 3008030.0 | None |
| 89 | Neblio (NEBL) | 12.18 | ↘-0.06% | ↑18.4% | ↓-23.39% | 0.00129733 | 13641515.0 | 156990477.0 | 3651750.0 | None |
| 90 | Nexus (NXS) | 2.78 | ↘-0.39% | ↗4.0% | ↓-13.56% | 0.0002961 | 56057128.0 | 155822559.0 | 3663680.0 | None |
| 91 | Iconomi (ICN) | 1.56 | ↗0.37% | ↑14.78% | ↓-32.85% | 0.00016616 | 99735687.0 | 155572711.0 | 1487560.0 | None |
| 92 | SIRIN LABS Token (SRN) | 0.65 | ↗1.21% | ↗5.43% | ↗2.69% | 0.00006886 | 573145073.0 | 148211418.0 | 12380900.0 | None |
| 93 | Enigma (ENG) | 1.96 | ↘-0.3% | ↑20.59% | ↓-30.52% | 0.00020858 | 150000000.0 | 146535958.0 | 3760900.0 | None |
| 94 | Bitcore (BTX) | 12.06 | ↗0.34% | ↑19.71% | ↓-28.06% | 0.00128459 | 16845766.0 | 145271550.0 | 1849320.0 | 21000000.0 |
| 95 | Request Network (REQ) | 0.22 | ↘-0.04% | ↑16.01% | ↓-25.39% | 0.00002370 | 999999999.0 | 143894789.0 | 1824520.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.31 | ↘-0.4% | ↑14.58% | ↓-23.39% | 0.00003335 | 452552412.0 | 141501825.0 | 1467650.0 | None |
| 97 | TenX (PAY) | 1.35 | ↘-0.41% | ↑13.39% | ↓-20.22% | 0.0001439 | 205218256.0 | 141384870.0 | 2074980.0 | None |
| 98 | Blocknet (BLOCK) | 27.72 | ↗1.33% | ↗7.51% | ↓-25.83% | 0.00295659 | 5047989.0 | 139928730.0 | 231728.0 | None |
| 99 | Genesis Vision (GVT) | 37.45 | ↘-1.58% | ↑19.65% | ↗2.17% | 0.00398976 | 4436644.0 | 139585833.0 | 10492300.0 | None |
| 100 | Emercoin (EMC) | 3.36 | ↘-0.24% | ↗3.74% | ↘-6.59% | 0.00035788 | 41469637.0 | 139144732.0 | 602498.0 | None |
| 101 | Cindicator (CND) | 0.1 | ↗0.05% | ↑16.18% | ↓-33.54% | 0.00001014 | 2000000005.0 | 137637306.0 | 2405120.0 | None |
| 102 | Pillar (PLR) | 0.6 | ↗1.42% | ↑16.46% | ↓-27.3% | 0.00006380 | 800000000.0 | 136186441.0 | 249254.0 | None |
| 103 | Storj (STORJ) | 0.97 | ↘-0.17% | ↑12.36% | ↗2.51% | 0.00010284 | 424999998.0 | 128819778.0 | 3526820.0 | None |
| 104 | Gnosis (GNO) | 110.62 | ↗0.21% | ↗9.96% | ↓-20.76% | 0.0117836 | 10000000.0 | 122190850.0 | 516788.0 | None |
| 105 | Vertcoin (VTC) | 2.8 | ↘-0.7% | ↑11.7% | ↓-29.39% | 0.00029816 | 43270525.0 | 120959291.0 | 1497200.0 | 84000000.0 |
| 106 | GameCredits (GAME) | 1.81 | ↘-0.89% | ↑11.04% | ↓-19.83% | 0.00019295 | 64355352.0 | 116420762.0 | 1160670.0 | 84000000.0 |
| 107 | Quantstamp (QSP) | 0.18 | ↗0.95% | ↑20.62% | ↓-22.29% | 0.00001959 | 976442388.0 | 113527163.0 | 2319890.0 | None |
| 108 | BitcoinDark (BTCD) | 85.93 | ↘-0.02% | ↗1.37% | ↓-21.68% | 0.00916524 | 1288862.0 | 110751025.0 | 110453.0 | None |
| 109 | Achain (ACT) | 0.24 | ↗0.23% | ↑18.73% | ↓-36.35% | 0.00002565 | 1000000000.0 | 109925462.0 | 4606450.0 | 1000000000.0 |
| 110 | Enjin Coin (ENJ) | 0.14 | ↗2.1% | ↑15.03% | ↓-23.15% | 0.00001532 | 1000000000.0 | 108722338.0 | 3272900.0 | None |
| 111 | Santiment Network Token (SAN) | 1.7 | ↗0.73% | ↑25.22% | ↓-21.36% | 0.00018144 | 83337000.0 | 106727530.0 | 4689040.0 | None |
| 112 | iExec RLC (RLC) | 1.32 | ↗0.66% | ↑13.29% | ↘-7.8% | 0.00014011 | 86999785.0 | 105315513.0 | 2172300.0 | None |
| 113 | Ignis (IGNIS) | 0.14 | ↗0.48% | ↗9.65% | ↓-21.12% | 0.00001470 | 999449694.0 | 105041671.0 | 3047050.0 | 999449694.0 |
| 114 | PayPie (PPP) | 1.25 | ↘-4.28% | ↑27.03% | ↗6.7% | 0.0001333 | 165000000.0 | 103238025.0 | 497588.0 | 165000000.0 |
| 115 | MinexCoin (MNX) | 29.86 | ↘-6.78% | ↑19.63% | ↑21.57% | 0.00318079 | 5769933.0 | 103233254.0 | 215428.0 | 19000000.0 |
| 116 | Civic (CVC) | 0.3 | ↗0.05% | ↑15.39% | ↓-17.08% | 0.00003203 | 1000000000.0 | 103031717.0 | 4123900.0 | None |
| 117 | Raiden Network Token (RDN) | 2.03 | ↗0.44% | ↑10.58% | ↓-28.44% | 0.00021604 | 100000000.0 | 101751131.0 | 3677440.0 | None |
| 118 | Substratum (SUB) | 0.45 | ↘-0.1% | ↑11.83% | ↓-18.63% | 0.00004774 | 352000000.0 | 101333735.0 | 3010250.0 | None |
| 119 | Pura (PURA) | 0.58 | ↘-2.31% | ↗4.54% | ↘-2.8% | 0.00006203 | 179815194.0 | 100765766.0 | 1682870.0 | 350000000.0 |
| 120 | WAX (WAX) | 0.2 | ↗1.02% | ↑17.76% | ↓-31.93% | 0.00002150 | 1850000000.0 | 99480197.0 | 7073020.0 | None |
| 121 | Theta Token (THETA) | 0.17 | ↘-1.08% | ↑31.33% | ↓-13.36% | 0.00001800 | 1000000000.0 | 99379682.0 | 18184600.0 | None |
| 122 | XPA (XPA) | 0.1 | ↗0.23% | ↑14.08% | ↓-14.56% | 0.00001019 | 10000000000.0 | 95692800.0 | 20716.6 | None |
| 123 | Aragon (ANT) | 3.53 | ↘-0.44% | ↑12.76% | ↓-18.45% | 0.00037589 | 39609524.0 | 94216616.0 | 731357.0 | None |
| 124 | Skycoin (SKY) | 12.1 | ↗2.53% | ↑10.72% | ↓-21.8% | 0.00128894 | 25000000.0 | 92920993.0 | 473295.0 | 100000000.0 |
| 125 | Ubiq (UBQ) | 2.31 | ↗0.49% | ↑17.4% | ↓-16.86% | 0.00024629 | 39917966.0 | 92173776.0 | 304476.0 | None |
| 126 | Metal (MTL) | 4.11 | ↗0.88% | ↑13.91% | ↓-24.23% | 0.00043805 | 66588888.0 | 91466351.0 | 8422060.0 | None |
| 127 | Monaco (MCO) | 6.84 | ↘-0.15% | ↑15.57% | ↓-25.45% | 0.00072853 | 31587682.0 | 90315873.0 | 3224970.0 | None |
| 128 | NavCoin (NAV) | 1.44 | ↗0.86% | ↗8.84% | ↓-22.43% | 0.00015386 | 62546269.0 | 90227371.0 | 653540.0 | None |
| 129 | Decentraland (MANA) | 0.09 | ↗0.48% | ↑11.89% | ↓-24.89% | 0.00000909 | 2644403343.0 | 89591143.0 | 7017890.0 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.35% | ↑10.66% | ↓-14.4% | 0.00000792 | 3750000000.0 | 88366490.0 | 10997.4 | None |
| 131 | ZenCash (ZEN) | 25.86 | ↘-0.28% | ↑10.61% | ↓-35.85% | 0.00275499 | 3383275.0 | 87501980.0 | 795917.0 | 21000000.0 |
| 132 | SaluS (SLS) | 85.98 | ↗0.4% | ↗8.05% | ↘-2.26% | 0.00915898 | 1010218.0 | 86860600.0 | 6909760.0 | None |
| 133 | DigitalNote (XDN) | 0.01 | ↗0.18% | ↗9.37% | ↓-32.49% | 0.00000132 | 6896982342.0 | 85132902.0 | 3921940.0 | None |
| 134 | BLOCKv (VEE) | 0.05 | ↗4.68% | ↑20.1% | ↓-25.84% | 0.00000583 | 3646271241.0 | 81854009.0 | 3107260.0 | None |
| 135 | Arcblock (ABT) | 0.88 | ↗0.28% | ↑15.5% | ↓-28.63% | 0.00009400 | 186000000.0 | 81425068.0 | 35827500.0 | None |
| 136 | Po.et (POE) | 0.04 | ↘-0.78% | ↑15.98% | ↓-35.35% | 0.00000381 | 3141592653.0 | 79937692.0 | 1407610.0 | None |
| 137 | Nuls (NULS) | 3.38 | ↘-0.43% | ↑27.28% | ↗7.41% | 0.0003598 | 40000000.0 | 79595810.0 | 6663760.0 | None |
| 138 | Credits (CS) | 0.61 | ↘-1.28% | ↑34.56% | ↑137.86% | 0.00006452 | 249471071.0 | 78114986.0 | 4438280.0 | None |
| 139 | Asch (XAS) | 0.83 | ↗1.02% | ↑19.15% | ↓-15.02% | 0.00008879 | 114802306.0 | 77771577.0 | 1633710.0 | None |
| 140 | Experience Points (XP) | 0.0 | ↗6.14% | ↑19.29% | ↓-19.16% | 0.00000004 | 253672854377 | 76730629.0 | 476693.0 | None |
| 141 | High Performance Blockchain (HPB) | 3.36 | ↗0.25% | ↑16.29% | ↓-34.07% | 0.00035798 | 100000000.0 | 74660662.0 | 4251090.0 | None |
| 142 | Storm (STORM) | 0.02 | ↘-0.18% | ↑16.84% | ↓-40.65% | 0.00000193 | 10000000000.0 | 73920532.0 | 371984.0 | None |
| 143 | SophiaTX (SPHTX) | 0.38 | ↗1.08% | ↑16.56% | ↓-30.03% | 0.00004088 | 350000000.0 | 73594330.0 | 215808.0 | None |
| 144 | AdEx (ADX) | 1.0 | ↗0.01% | ↑10.87% | ↓-21.75% | 0.00010648 | 100000000.0 | 73401696.0 | 10278100.0 | 100000000.0 |
| 145 | Time New Bank (TNB) | 0.03 | ↘-0.62% | ↑17.54% | ↓-39.14% | 0.00000332 | 5541877892.0 | 70467304.0 | 3422500.0 | None |
| 146 | ETHLend (LEND) | 0.06 | ↗0.16% | ↑19.43% | ↓-30.09% | 0.00000679 | 1299999942.0 | 68710017.0 | 4073520.0 | None |
| 147 | Fusion (FSN) | 2.48 | ↗0.2% | ↗9.85% | ↓-25.08% | 0.00026458 | 57344000.0 | 68523571.0 | 917504.0 | None |
| 148 | Telcoin (TEL) | 0.0 | ↘-1.46% | ↑17.03% | ↓-23.35% | 0.00000027 | 100000000000 | 68277879.0 | 420225.0 | None |
| 149 | Oyster (PRL) | 0.95 | ↘-3.34% | ↑23.6% | ↓-29.61% | 0.00010138 | 98592692.0 | 67828653.0 | 1189570.0 | None |
| 150 | Edgeless (EDG) | 0.82 | ↗0.1% | ↗6.24% | ↓-23.15% | 0.00008707 | 132046997.0 | 67064708.0 | 814132.0 | None |
| 151 | BridgeCoin (BCO) | 2.47 | ↗0.48% | ↘-5.38% | ↓-35.86% | 0.00026351 | 27000000.0 | 66791520.0 | 40473.1 | 27000000.0 |
| 152 | ION (ION) | 3.28 | ↘-0.11% | ↗6.27% | ↓-18.08% | 0.00034973 | 26166575.0 | 66539219.0 | 1227270.0 | None |
| 153 | Envion (EVN) | 0.63 | ↗0.88% | ↑11.34% | ↓-15.06% | 0.00006664 | 127618703.0 | 65957244.0 | 201820.0 | None |
| 154 | CRYPTO20 (C20) | 1.66 | ↘-0.02% | ↑10.86% | ↓-16.97% | 0.00017672 | 40656082.0 | 65536326.0 | 14354800.0 | None |
| 155 | POA Network (POA) | 0.37 | ↗0.88% | ↑17.19% | ↓-21.06% | 0.00003910 | 252193195.0 | 64873615.0 | 5903330.0 | None |
| 156 | MediBloc (MED) | 0.02 | ↗0.44% | ↑29.5% | ↓-34.65% | 0.00000232 | 4097545844.0 | 64483554.0 | 1484730.0 | 10000000000.0 |
| 157 | Bluzelle (BLZ) | 0.38 | ↗2.44% | ↑22.88% | ↓-25.88% | 0.00004091 | 500000000.0 | 63371385.0 | 8798420.0 | None |
| 158 | Simple Token (OST) | 0.22 | ↘-0.79% | ↑18.88% | ↓-25.12% | 0.00002331 | 800000000.0 | 63127824.0 | 2522950.0 | None |
| 159 | Agoras Tokens (AGRS) | 1.49 | ↗0.02% | ↑18.04% | ↓-31.55% | 0.00015822 | 41990986.0 | 62370891.0 | 1883860.0 | 42000000.0 |
| 160 | VIBE (VIBE) | 0.31 | ↗3.74% | ↑26.91% | ↓-27.98% | 0.00003307 | 267000000.0 | 62061273.0 | 1593810.0 | None |
| 161 | MediShares (MDS) | 0.13 | ↗0.27% | ↑11.54% | ↓-43.28% | 0.00001366 | 2000000000.0 | 62025868.0 | 3645070.0 | None |
| 162 | SpaceChain (SPC) | 0.12 | ↘-5.46% | ↑41.07% | ↓-24.27% | 0.00001282 | 1000000000.0 | 61957107.0 | 546630.0 | None |
| 163 | Peercoin (PPC) | 2.48 | ↗1.06% | ↗9.76% | ↓-20.67% | 0.00026504 | 24649116.0 | 61251082.0 | 629551.0 | None |
| 164 | DEW (DEW) | 0.58 | ↗1.21% | ↑16.4% | ↓-28.21% | 0.00006185 | 200000000.0 | 59951634.0 | 249416.0 | None |
| 165 | Quantum Resistant Ledger (QRL) | 1.14 | ↗0.9% | ↑14.57% | ↓-24.79% | 0.0001214 | 65000000.0 | 59265440.0 | 444989.0 | 105000000.0 |
| 166 | Red Pulse (RPX) | 0.11 | ↘-1.55% | ↑15.6% | ↓-38.0% | 0.00001161 | 1358371250.0 | 59235310.0 | 2650570.0 | None |
| 167 | Burst (BURST) | 0.03 | ↗1.94% | ↑26.53% | ↓-19.98% | 0.00000350 | 1800339818.0 | 59105156.0 | 3923000.0 | 2158812800.0 |
| 168 | BitBay (BAY) | 0.06 | ↘-0.17% | ↗8.08% | ↓-30.94% | 0.00000623 | 1010076886.0 | 59028893.0 | 270801.0 | None |
| 169 | Ambrosus (AMB) | 0.4 | ↘-0.06% | ↑14.78% | ↓-32.02% | 0.00004300 | 361477438.0 | 58362412.0 | 786012.0 | None |
| 170 | SONM (SNM) | 0.16 | ↗1.37% | ↑23.95% | ↓-29.06% | 0.00001708 | 444000000.0 | 57674806.0 | 3210480.0 | None |
| 171 | Ripio Credit Network (RCN) | 0.12 | ↗1.13% | ↑17.03% | ↓-20.52% | 0.00001228 | 999942647.0 | 56323058.0 | 4114080.0 | None |
| 172 | Melon (MLN) | 93.87 | ↗0.38% | ↗6.93% | ↓-26.29% | 0.00999876 | 749400.0 | 56262981.0 | 375669.0 | None |
| 173 | Bibox Token (BIX) | 0.53 | ↘-0.02% | ↗3.3% | ↓-26.35% | 0.00005616 | 271520349.0 | 55558899.0 | 7879360.0 | None |
| 174 | Eidoo (EDO) | 1.9 | ↘-0.3% | ↑15.44% | ↓-26.06% | 0.00020205 | 90208328.0 | 55501969.0 | 1053990.0 | None |
| 175 | Wings (WINGS) | 0.61 | ↘-0.46% | ↗9.82% | ↓-25.15% | 0.00006551 | 100000000.0 | 55167306.0 | 2427570.0 | None |
| 176 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.75% | ↗8.28% | ↓-12.22% | 0.00000867 | 987154514.0 | 55124170.0 | 151890.0 | None |
| 177 | SpankChain (SPANK) | 0.18 | ↘-0.6% | ↗5.25% | ↓-26.75% | 0.00001918 | 1000000000.0 | 54024312.0 | 396951.0 | None |
| 178 | CloakCoin (CLOAK) | 10.32 | ↘-0.71% | ↑12.4% | ↓-33.81% | 0.00110101 | 5102522.0 | 52671291.0 | 1750800.0 | None |
| 179 | LBRY Credits (LBC) | 0.34 | ↘-0.22% | ↗5.58% | ↓-33.47% | 0.00003613 | 528042730.0 | 51949382.0 | 675509.0 | None |
| 180 | Ink (INK) | 0.11 | ↗0.36% | ↗9.35% | ↓-36.5% | 0.00001191 | 1000000000.0 | 51875403.0 | 22992100.0 | 1000000000.0 |
| 181 | Wagerr (WGR) | 0.28 | ↗2.43% | ↑10.74% | ↓-27.67% | 0.00003019 | 198360471.0 | 51872082.0 | 114830.0 | 200000000.0 |
| 182 | MobileGo (MGO) | 0.52 | ↗0.38% | ↘-6.77% | ↓-18.36% | 0.00005557 | 100000000.0 | 51143234.0 | 204615.0 | None |
| 183 | IoT Chain (ITC) | 1.04 | ↘-5.64% | ↑22.0% | ↓-41.13% | 0.00011063 | 100000000.0 | 50474802.0 | 8148620.0 | None |
| 184 | Universa (UTNP) | 0.03 | ↗0.11% | ↑16.84% | ↓-25.24% | 0.00000316 | 4997891952.0 | 50408362.0 | 218025.0 | None |
| 185 | SingularDTV (SNGLS) | 0.08 | ↗0.56% | ↑11.73% | ↓-30.43% | 0.00000893 | 1000000000.0 | 50295660.0 | 2766670.0 | None |
| 186 | UTRUST (UTK) | 0.18 | ↘-0.36% | ↑16.56% | ↓-11.91% | 0.00001875 | 500000000.0 | 50292389.0 | 1088160.0 | None |
| 187 | Jibrel Network (JNT) | 0.34 | ↗0.67% | ↗9.04% | ↓-30.71% | 0.00003570 | 200000000.0 | 50269500.0 | 9117270.0 | None |
| 188 | OriginTrail (TRAC) | 0.2 | ↘-0.18% | ↑17.05% | ↓-14.22% | 0.00002082 | 500000000.0 | 49751147.0 | 384662.0 | None |
| 189 | Viacoin (VIA) | 2.16 | ↗1.62% | ↑11.51% | ↓-17.05% | 0.00023018 | 22995922.0 | 49626808.0 | 5687970.0 | 23000000.0 |
| 190 | INS Ecosystem (INS) | 1.76 | ↘-0.2% | ↑14.27% | ↓-20.45% | 0.00018794 | 50000000.0 | 49546306.0 | 4643980.0 | None |
| 191 | HTMLCOIN (HTML) | 0.0 | ↘-0.04% | ↑13.45% | ↓-24.64% | 0.00000008 | 93961690254.0 | 49400612.0 | 189087.0 | None |
| 192 | DeepBrain Chain (DBC) | 0.05 | ↘-0.39% | ↗8.49% | ↓-29.61% | 0.00000582 | 10000000000.0 | 49195710.0 | 1539250.0 | 10000000000.0 |
| 193 | Feathercoin (FTC) | 0.25 | ↗0.71% | ↗9.76% | ↘-0.14% | 0.00002695 | 194176840.0 | 49055866.0 | 128074.0 | 336000000.0 |
| 194 | WaBi (WABI) | 1.07 | ↗2.25% | ↑25.88% | ↓-28.01% | 0.00011443 | 99218023.0 | 48606794.0 | 1605580.0 | None |
| 195 | ATMChain (ATM) | 0.01 | ↘-7.39% | ↗4.65% | ↑15.07% | 0.00000110 | 10000000000.0 | 48026106.0 | 3090190.0 | None |
| 196 | Einsteinium (EMC2) | 0.22 | ↘-0.14% | ↗9.72% | ↓-29.6% | 0.00002307 | 216598970.0 | 46842993.0 | 806981.0 | None |
| 197 | Metaverse ETP (ETP) | 1.24 | ↘-1.2% | ↗9.72% | ↓-25.48% | 0.00013257 | 56948850.0 | 46732172.0 | 2031930.0 | 100000000.0 |
| 198 | SmartMesh (SMT) | 0.03 | ↘-0.78% | ↑25.33% | ↓-31.71% | 0.00000351 | 3141592653.0 | 46602747.0 | 3658410.0 | None |
| 199 | Gulden (NLG) | 0.12 | ↘-0.22% | ↑22.28% | ↓-21.14% | 0.00001260 | 465035900.0 | 46500202.0 | 288988.0 | None |
| 200 | WePower (WPR) | 0.13 | ↘-1.0% | ↑22.59% | ↓-38.27% | 0.00001387 | 745248183.0 | 46321192.0 | 5002210.0 | None |
| 201 | Rise (RISE) | 0.38 | ↗0.22% | ↗3.71% | ↓-13.97% | 0.00004033 | 121648595.0 | 46052995.0 | 2800.52 | None |
| 202 | Bread (BRD) | 0.61 | ↘-0.58% | ↑18.24% | ↓-24.88% | 0.00006532 | 88862718.0 | 45618686.0 | 2096030.0 | None |
| 203 | AppCoins (APPC) | 0.46 | ↘-1.0% | ↑19.42% | ↓-37.47% | 0.00004853 | 246203093.0 | 45587446.0 | 1992230.0 | None |
| 204 | TaaS (TAAS) | 5.58 | ↗0.41% | ↗8.4% | ↓-16.63% | 0.00059457 | 8146001.0 | 45467799.0 | 291559.0 | None |
| 205 | XTRABYTES (XBY) | 0.11 | ↘-0.83% | ↑23.94% | ↓-36.56% | 0.00001121 | 650000000.0 | 45240730.0 | 179116.0 | 650000000.0 |
| 206 | Delphy (DPY) | 1.21 | ↘-0.49% | ↗3.27% | ↓-35.56% | 0.00012852 | 100000000.0 | 44795846.0 | 6778530.0 | None |
| 207 | Cobinhood (COB) | 0.12 | ↗0.3% | ↑14.31% | ↓-31.36% | 0.00001325 | 1000000000.0 | 44576624.0 | 155629.0 | None |
| 208 | CyberMiles (CMT) | 0.1 | ↗0.38% | ↑12.31% | ↓-29.03% | 0.00001049 | 1000000000.0 | 43854472.0 | 3647000.0 | None |
| 209 | NAGA (NGC) | 0.76 | ↗5.33% | ↗3.37% | ↓-21.68% | 0.00008093 | 77910266.0 | 43819096.0 | 318635.0 | None |
| 210 | Gifto (GTO) | 0.28 | ↗2.95% | ↑19.44% | ↓-31.52% | 0.00002953 | 1000000000.0 | 43759633.0 | 3200010.0 | None |
| 211 | DATA (DTA) | 0.01 | ↗0.27% | ↑14.24% | ↓-42.7% | 0.00000109 | 11500000000.0 | 43656302.0 | 4079940.0 | None |
| 212 | Counterparty (XCP) | 16.6 | ↗0.87% | ↑20.25% | ↓-29.81% | 0.00177104 | 2617065.0 | 43455060.0 | 515205.0 | None |
| 213 | Decision Token (HST) | 1.34 | ↗2.84% | ↑29.44% | ↓-24.94% | 0.00014297 | 48240070.0 | 42679682.0 | 230462.0 | None |
| 214 | Etherparty (FUEL) | 0.09 | ↘-1.88% | ↗7.71% | ↓-23.66% | 0.00000934 | 1000000000.0 | 42522877.0 | 648456.0 | None |
| 215 | Modum (MOD) | 2.3 | ↘-1.33% | ↑18.04% | ↓-25.04% | 0.00024483 | 27266200.0 | 41983034.0 | 510734.0 | 27266200.0 |
| 216 | Aeon (AEON) | 2.62 | ↗1.11% | ↗3.76% | ↓-26.41% | 0.0002793 | 15580605.0 | 40852502.0 | 47665.3 | None |
| 217 | Synereo (AMP) | 0.4 | ↘-0.22% | ↑16.19% | ↓-12.13% | 0.00004265 | 622410799.0 | 40334135.0 | 3024820.0 | None |
| 218 | Refereum (RFR) | 0.02 | ↗1.38% | ↑10.64% | ↓-24.25% | 0.00000183 | 5000000000.0 | 40077107.0 | 824422.0 | None |
| 219 | CPChain (CPC) | 0.18 | ↗0.34% | ↑17.66% | ↓-26.3% | 0.00001882 | 999999999.0 | 40058651.0 | 2786230.0 | None |
| 220 | district0x (DNT) | 0.07 | ↗0.63% | ↑16.72% | ↓-28.32% | 0.00000707 | 1000000000.0 | 39817620.0 | 959482.0 | None |
| 221 | ZClassic (ZCL) | 11.11 | ↗0.46% | ↑25.51% | ↘-5.54% | 0.00118321 | 3484550.0 | 38704988.0 | 5892150.0 | 21000000.0 |
| 222 | Bottos (BTO) | 0.11 | ↗0.53% | ↑16.1% | ↓-26.06% | 0.00001147 | 1000000000.0 | 38255938.0 | 654526.0 | None |
| 223 | Lunyr (LUN) | 16.5 | ↘-0.87% | ↑12.87% | ↓-20.97% | 0.00175794 | 2703356.0 | 37921699.0 | 2868070.0 | None |
| 224 | Groestlcoin (GRS) | 0.54 | ↗0.69% | ↗9.48% | ↓-22.44% | 0.00005807 | 69590434.0 | 37888373.0 | 270825.0 | 105000000.0 |
| 225 | Trinity Network Credit (TNC) | 0.11 | ↗0.14% | ↑10.84% | ↓-30.77% | 0.00001202 | 1000000000.0 | 37598667.0 | 3411660.0 | None |
| 226 | KickCoin (KICK) | 0.08 | ↘-0.37% | ↑11.17% | ↑20.97% | 0.00000893 | 477833502.0 | 37291919.0 | 2760220.0 | None |
| 227 | BlockMason Credit Protocol (BCPT) | 0.82 | ↗0.1% | ↑40.26% | ↓-15.01% | 0.00008780 | 116158667.0 | 37227789.0 | 19146200.0 | None |
| 228 | Mobius (MOBI) | 0.1 | ↘-3.22% | ↗1.48% | ↓-30.72% | 0.00001044 | 887990859.0 | 36902228.0 | 411593.0 | None |
| 229 | AirSwap (AST) | 0.24 | ↘-0.24% | ↑14.06% | ↓-46.23% | 0.00002602 | 500000000.0 | 36639000.0 | 2564570.0 | None |
| 230 | Cofound.it (CFI) | 0.11 | ↘-0.38% | ↗5.9% | ↘-6.19% | 0.00001193 | 500000000.0 | 36401950.0 | 3631360.0 | None |
| 231 | Unikoin Gold (UKG) | 0.26 | ↗1.91% | ↑15.24% | ↓-30.89% | 0.00002731 | 1000000000.0 | 36009199.0 | 506712.0 | None |
| 232 | indaHash (IDH) | 0.09 | ↗2.59% | ↑15.12% | ↓-11.11% | 0.00000951 | 400000000.0 | 35709069.0 | 98608.7 | None |
| 233 | adToken (ADT) | 0.06 | ↘-0.23% | ↑10.42% | ↓-22.93% | 0.00000633 | 1000000000.0 | 35650740.0 | 890034.0 | 1000000000.0 |
| 234 | Centra (CTR) | 0.51 | ↘-0.56% | ↑12.92% | ↓-24.84% | 0.00005382 | 98272765.0 | 34354144.0 | 2579140.0 | None |
| 235 | Crown (CRW) | 1.96 | ↗1.1% | ↗8.21% | ↓-33.41% | 0.00020899 | 17517892.0 | 34325258.0 | 51113.2 | 42000000.0 |
| 236 | Tierion (TNT) | 0.08 | ↘-0.66% | ↑16.65% | ↓-30.41% | 0.00000829 | 1000000000.0 | 33350111.0 | 1439310.0 | None |
| 237 | DECENT (DCT) | 0.65 | ↗0.03% | ↗6.04% | ↓-25.22% | 0.00006920 | 73197775.0 | 33329821.0 | 668140.0 | None |
| 238 | Crypterium (CRPT) | 0.46 | ↘-0.11% | ↑16.37% | ↓-25.46% | 0.00004877 | 99983577.0 | 33325374.0 | 32179.7 | None |
| 239 | Presearch (PRE) | 0.21 | →-0.0% | ↗6.34% | ↓-11.35% | 0.00002280 | 170000000.0 | 33181160.0 | 11611.7 | 1000000000.0 |
| 240 | Swarm (SWM) | 0.65 | ↗0.26% | ↑31.64% | ↘-5.24% | 0.00006890 | 100000000.0 | 33060220.0 | 11094.1 | None |
| 241 | Unobtanium (UNO) | 166.12 | ↗0.22% | ↗5.09% | ↗0.94% | 0.0176959 | 198327.0 | 32947017.0 | 31815.2 | None |
| 242 | Dimecoin (DIME) | 0.0 | ↗1.76% | ↑35.5% | ↘-5.35% | 0.000000006 | 539096740560 | 32614706.0 | 36142.6 | None |
| 243 | Viberate (VIB) | 0.2 | ↘-0.32% | ↑14.13% | ↓-23.6% | 0.00002097 | 200000000.0 | 32516818.0 | 3849810.0 | None |
| 244 | Hive Project (HVN) | 0.09 | ↘-0.47% | ↑12.73% | ↓-15.73% | 0.00000922 | 500000000.0 | 32465475.0 | 71245.1 | None |
| 245 | Flash (FLASH) | 0.04 | ↗0.11% | ↘-1.19% | ↘-3.26% | 0.00000383 | 900000000.0 | 32386500.0 | 32824.6 | 900000000.0 |
| 246 | Humaniq (HMQ) | 0.2 | ↗0.27% | ↑10.08% | ↓-26.29% | 0.00002116 | 184194944.0 | 32357447.0 | 199539.0 | 920952070.0 |
| 247 | Blox (CDT) | 0.05 | ↘-0.09% | ↑14.45% | ↓-35.56% | 0.00000524 | 1000000000.0 | 32308976.0 | 435997.0 | None |
| 248 | TokenCard (TKN) | 1.3 | ↗0.18% | ↗3.96% | ↓-18.22% | 0.00013884 | 39406760.0 | 32297992.0 | 216735.0 | None |
| 249 | bitCNY (BITCNY) | 0.17 | ↗0.21% | ↗0.14% | ↗9.99% | 0.00001856 | 182213000.0 | 31744238.0 | 29093300.0 | None |
| 250 | Datum (DAT) | 0.04 | ↗0.4% | ↗9.06% | ↓-15.33% | 0.00000406 | 2653841598.0 | 31706556.0 | 1508150.0 | None |
| 251 | SIBCoin (SIB) | 1.91 | ↗0.09% | ↗7.1% | ↓-22.08% | 0.00020306 | 16482445.0 | 31420649.0 | 208479.0 | None |
| 252 | Shift (SHIFT) | 2.66 | ↘-1.06% | ↑11.91% | ↓-30.39% | 0.00028347 | 11801557.0 | 31405713.0 | 511914.0 | None |
| 253 | Spectre.ai Dividend Token (SXDT) | 0.38 | ↗0.23% | ↗7.0% | ↓-18.51% | 0.00004071 | 140270691.0 | 31367021.0 | 139745.0 | None |
| 254 | U.CASH (UCASH) | 0.02 | ↘-3.86% | ↗6.78% | ↓-49.81% | 0.00000178 | 21000000000.0 | 30789712.0 | 12891.9 | 21000000000.0 |
| 255 | Medicalchain (MTN) | 0.17 | ↘-0.34% | ↑18.05% | ↓-29.98% | 0.00001765 | 500000000.0 | 30660605.0 | 15701500.0 | None |
| 256 | ECC (ECC) | 0.0 | ↘-4.85% | ↗2.48% | ↓-37.54% | 0.00000013 | 25000000000.0 | 30538500.0 | 63378.1 | 25000000000.0 |
| 257 | Pepe Cash (PEPECASH) | 0.04 | ↗1.09% | ↑10.15% | ↓-23.14% | 0.00000462 | 701884009.0 | 30427654.0 | 152549.0 | None |
| 258 | Triggers (TRIG) | 0.94 | ↗0.04% | ↑21.28% | ↓-33.7% | 0.00009984 | 32105578.0 | 30091595.0 | 719046.0 | None |
| 259 | QLINK (QLC) | 0.12 | ↘-2.39% | ↑27.17% | ↓-34.94% | 0.00001329 | 600000000.0 | 29949840.0 | 269041.0 | None |
| 260 | Namecoin (NMC) | 2.0 | ↘-0.17% | ↗9.37% | ↓-26.12% | 0.00021312 | 14736400.0 | 29444653.0 | 254070.0 | None |
| 261 | Everex (EVX) | 1.78 | ↗0.29% | ↑17.19% | ↓-22.87% | 0.0001893 | 25000000.0 | 29322810.0 | 1971760.0 | None |
| 262 | Numeraire (NMR) | 22.46 | ↘-3.61% | ↑15.91% | ↘-0.88% | 0.00239238 | 2287551.0 | 28917117.0 | 4510920.0 | 21000000.0 |
| 263 | PotCoin (POT) | 0.13 | ↘-0.52% | ↗8.78% | ↓-38.32% | 0.00001402 | 219505493.0 | 28845875.0 | 110615.0 | 420000000.0 |
| 264 | Zeepin (ZPT) | 0.1 | ↘-4.93% | ↑16.55% | ↓-23.57% | 0.00001041 | 1000000000.0 | 28706416.0 | 2275570.0 | None |
| 265 | Blockport (BPT) | 0.55 | ↗0.57% | ↑17.3% | ↓-20.57% | 0.00005840 | 69434800.0 | 28496675.0 | 365093.0 | None |
| 266 | Safe Exchange Coin (SAFEX) | 0.02 | ↗5.3% | ↑15.75% | ↓-34.13% | 0.00000193 | 2147483647.0 | 27958929.0 | 25087.7 | 2147483647.0 |
| 267 | Steem Dollars (SBD) | 2.65 | ↗0.13% | ↑11.35% | ↓-27.29% | 0.00028243 | 10424889.0 | 27640342.0 | 1961860.0 | None |
| 268 | Ormeus Coin (ORME) | 1.6 | ↗0.26% | ↗3.42% | ↑22.5% | 0.0001704 | 200000000.0 | 27241975.0 | 1127840.0 | None |
| 269 | Nimiq (NET) | 2.59 | →-0.0% | ↑15.01% | ↓-30.35% | 0.00027592 | 10500000.0 | 27197940.0 | 236330.0 | None |
| 270 | WhiteCoin (XWC) | 0.11 | ↘-0.02% | ↗9.99% | ↓-18.23% | 0.00001162 | 248778513.0 | 27100687.0 | 80478.7 | None |
| 271 | BlackCoin (BLK) | 0.34 | ↗0.34% | ↑20.92% | ↓-23.32% | 0.00003680 | 76712821.0 | 26464773.0 | 1695700.0 | None |
| 272 | I/O Coin (IOC) | 1.59 | ↘-0.01% | ↗9.38% | ↓-36.65% | 0.00016998 | 16581580.0 | 26425402.0 | 152508.0 | None |
| 273 | Soarcoin (SOAR) | 0.02 | ↘-0.04% | ↑11.3% | ↓-16.06% | 0.00000260 | 5000000000.0 | 26384160.0 | 25281.6 | 5000000000.0 |
| 274 | Mercury (MER) | 0.26 | ↗0.08% | ↑10.53% | ↓-26.08% | 0.00002783 | 100000000.0 | 26130000.0 | 576599.0 | None |
| 275 | Grid+ (GRID) | 0.66 | ↗0.24% | ↑22.91% | ↘-5.3% | 0.00007056 | 300000000.0 | 25990566.0 | 12230.1 | None |
| 276 | Lykke (LKK) | 0.09 | ↗0.51% | ↘-1.36% | ↓-32.91% | 0.00000998 | 1285690000.0 | 25763959.0 | 32633.5 | None |
| 277 | LEOcoin (LEO) | 0.26 | ↘-0.8% | ↗4.58% | ↓-10.53% | 0.00002756 | 107612565.0 | 25683262.0 | 12597.9 | 1000000000.0 |
| 278 | Bean Cash (BITB) | 0.01 | ↘-1.07% | ↗8.25% | ↓-32.56% | 0.00000114 | 2402559000.0 | 25681674.0 | 1269030.0 | 50000000000.0 |
| 279 | Voxels (VOX) | 0.12 | ↗1.55% | ↑10.45% | ↓-33.2% | 0.00001302 | 210000000.0 | 25662630.0 | 900897.0 | 210000000.0 |
| 280 | VeriCoin (VRC) | 0.83 | ↘-0.08% | ↗8.54% | ↓-33.57% | 0.00008813 | 30855088.0 | 25494787.0 | 988941.0 | None |
| 281 | Internet Node Token (INT) | 0.17 | ↘-0.03% | ↑25.96% | ↓-18.02% | 0.00001810 | 1000000000.0 | 25491450.0 | 1937560.0 | None |
| 282 | Diamond (DMD) | 9.44 | ↘-0.09% | ↗5.07% | ↓-35.59% | 0.00100694 | 2683167.0 | 25330839.0 | 22509.8 | 4380000.0 |
| 283 | Mooncoin (MOON) | 0.0 | ↓-14.1% | ↗3.72% | ↓-27.34% | 0.00000001 | 223704393305 | 25195155.0 | 10657.3 | None |
| 284 | DeepOnion (ONION) | 2.22 | ↗3.16% | ↗8.33% | ↓-37.77% | 0.00023695 | 19737109.0 | 25071208.0 | 139714.0 | 25000000.0 |
| 285 | Monetha (MTH) | 0.11 | ↗0.87% | ↑12.67% | ↓-20.23% | 0.00001220 | 402400000.0 | 24846893.0 | 583615.0 | None |
| 286 | Odyssey (OCN) | 0.01 | ↘-0.32% | ↑17.27% | ↓-11.77% | 0.00000131 | 10000000000.0 | 24628800.0 | 9440540.0 | None |
| 287 | STK (STK) | 0.07 | ↘-0.78% | ↑26.98% | ↓-45.52% | 0.00000783 | 500000000.0 | 24434621.0 | 2360750.0 | None |
| 288 | SunContract (SNC) | 0.21 | ↗3.2% | ↑11.11% | ↓-46.73% | 0.00002257 | 122707503.0 | 24395327.0 | 2562680.0 | None |
| 289 | Cappasity (CAPP) | 0.07 | ↗7.3% | ↑18.37% | ↓-36.37% | 0.00000785 | 438686537.0 | 24387430.0 | 161106.0 | None |
| 290 | Zap (ZAP) | 0.22 | ↗0.03% | ↑10.24% | ↓-25.45% | 0.00002395 | 520000000.0 | 24308786.0 | 30580.1 | None |
| 291 | DADI (DADI) | 0.32 | ↘-2.14% | ↑11.1% | ↓-11.62% | 0.00003446 | 100000000.0 | 24045205.0 | 1165870.0 | None |
| 292 | Bloom (BLT) | 0.61 | ↘-0.17% | ↑16.29% | ↓-10.03% | 0.00006463 | 150000000.0 | 23965096.0 | 1888520.0 | None |
| 293 | ColossusCoinXT (COLX) | 0.0 | ↘-0.69% | ↗5.33% | ↓-22.47% | 0.00000024 | 10784272304.0 | 23768810.0 | 26441.2 | None |
| 294 | COSS (COSS) | 0.36 | ↘-2.03% | ↘-2.9% | ↓-38.55% | 0.00003885 | 104000000.0 | 23722387.0 | 1733210.0 | 200000000.0 |
| 295 | Lamden (TAU) | 0.16 | ↘-1.51% | ↑10.13% | ↓-26.92% | 0.00001756 | 288090567.0 | 23444832.0 | 343424.0 | None |
| 296 | Aeron (ARN) | 1.8 | ↘-0.05% | ↑18.83% | ↓-26.08% | 0.00019194 | 20000000.0 | 23424830.0 | 1184540.0 | None |
| 297 | Mintcoin (MINT) | 0.0 | ↗1.46% | ↑10.22% | ↓-29.99% | 0.00000010 | 24947260808.0 | 23389753.0 | 58917.9 | None |
| 298 | Tao (XTO) | 0.7 | →-0.0% | ↑45.13% | ↗4.79% | 0.00007489 | 32824014.0 | 23076792.0 | 8614.48 | None |
| 299 | SwissBorg (CHSB) | 0.04 | ↗2.11% | ↑10.1% | ↓-24.05% | 0.00000420 | 1000000000.0 | 22700136.0 | 683618.0 | None |
| 300 | Mothership (MSP) | 0.16 | ↗0.23% | ↑19.97% | ↓-18.05% | 0.00001724 | 200000000.0 | 22652140.0 | 56557.0 | None |
| 301 | NewYorkCoin (NYC) | 0.0 | ↘-1.25% | ↑61.25% | ↘-3.33% | 0.00000002 | 132185463284 | 22562208.0 | 36896.5 | 132185463284 |
| 302 | Matchpool (GUP) | 0.3 | ↗0.31% | ↑12.17% | ↓-33.79% | 0.00003195 | 98855150.0 | 22493475.0 | 4255680.0 | None |
| 303 | Elastic (XEL) | 0.25 | ↘-0.31% | ↑13.43% | ↓-27.5% | 0.00002668 | 100000000.0 | 22433196.0 | 150336.0 | None |
| 304 | WeTrust (TRST) | 0.24 | ↘-2.5% | ↘-0.14% | ↓-32.21% | 0.00002585 | 100000000.0 | 22358301.0 | 299276.0 | 100000000.0 |
| 305 | Uquid Coin (UQC) | 2.22 | ↗0.78% | ↗7.84% | ↓-14.57% | 0.00023625 | 40000000.0 | 22178800.0 | 17125.9 | None |
| 306 | LinkEye (LET) | 0.04 | ↘-1.65% | ↗3.12% | ↓-41.35% | 0.00000394 | 1000000000.0 | 22174800.0 | 5049490.0 | None |
| 307 | Zeusshield (ZSC) | 0.02 | ↘-0.5% | ↗7.72% | ↓-27.41% | 0.00000205 | 5642500000.0 | 22146875.0 | 93586.5 | None |
| 308 | Hi Mutual Society (HMC) | 0.05 | ↘-1.24% | ↑12.17% | ↓-28.35% | 0.00000581 | 1000000000.0 | 22028771.0 | 695495.0 | None |
| 309 | SwftCoin (SWFTC) | 0.01 | ↗0.91% | ↑26.48% | ↓-25.72% | 0.00000134 | 10000000000.0 | 22004850.0 | 9342880.0 | None |
| 310 | Expanse (EXP) | 2.78 | ↗0.02% | ↑13.87% | ↓-20.32% | 0.00029621 | 16906397.0 | 21985791.0 | 360127.0 | None |
| 311 | YOYOW (YOYOW) | 0.09 | ↘-0.07% | ↑13.89% | ↓-31.54% | 0.00000930 | 300000000.0 | 21815250.0 | 1351520.0 | 1000000000.0 |
| 312 | Selfkey (KEY) | 0.01 | ↗0.31% | ↑12.52% | ↓-17.45% | 0.00000122 | 5999999954.0 | 21666399.0 | 193255.0 | None |
| 313 | Paragon (PRG) | 0.33 | ↗1.97% | ↑23.53% | ↑30.58% | 0.00003553 | 164936609.0 | 21662074.0 | 151644.0 | None |
| 314 | Pascal Coin (PASC) | 1.15 | ↗1.7% | ↑28.23% | ↓-26.83% | 0.00012293 | 18569600.0 | 21429875.0 | 98098.4 | None |
| 315 | DomRaider (DRT) | 0.04 | ↗0.25% | ↑34.26% | ↗7.99% | 0.00000385 | 1300000000.0 | 21392189.0 | 68489.4 | None |
| 316 | Dai (DAI) | 1.0 | ↗0.28% | ↘-0.29% | ↗0.32% | 0.00010681 | 21138312.0 | 21195808.0 | 2937090.0 | None |
| 317 | Trade Token (TIO) | 0.25 | ↘-0.17% | ↑10.52% | ↓-18.47% | 0.00002677 | 223534823.0 | 21182894.0 | 323480.0 | None |
| 318 | Blackmoon (BMC) | 1.0 | ↘-5.38% | ↑15.0% | ↘-4.53% | 0.00010652 | 60000000.0 | 21105461.0 | 1124760.0 | None |
| 319 | Zoin (ZOI) | 1.21 | ↘-1.86% | ↑11.96% | ↓-10.79% | 0.00012919 | 17287825.0 | 20966328.0 | 45928.5 | 21000000.0 |
| 320 | FairCoin (FAIR) | 0.39 | ↘-0.53% | ↗5.66% | ↓-30.33% | 0.00004194 | 53193831.0 | 20916400.0 | 10859.6 | None |
| 321 | PoSW Coin (POSW) | 0.47 | ↘-0.99% | ↗9.07% | ↘-5.05% | 0.00005047 | 70000000.0 | 20895903.0 | 18686.0 | None |
| 322 | NoLimitCoin (NLC2) | 0.1 | ↗0.3% | ↑10.7% | ↓-36.17% | 0.00001078 | 205603330.0 | 20813019.0 | 159432.0 | None |
| 323 | QunQun (QUN) | 0.04 | ↗0.2% | ↑21.78% | ↓-35.77% | 0.00000379 | 1500000000.0 | 20496676.0 | 4966170.0 | None |
| 324 | GridCoin (GRC) | 0.05 | ↗0.27% | ↗5.67% | ↓-23.4% | 0.00000559 | 390312753.0 | 20492083.0 | 67646.5 | None |
| 325 | Qbao (QBT) | 0.31 | ↘-4.51% | ↗5.05% | ↓-33.93% | 0.00003319 | 100000000.0 | 20363563.0 | 2985850.0 | None |
| 326 | Aurora DAO (AURA) | 0.2 | ↗1.57% | ↑18.54% | ↓-20.38% | 0.00002106 | 1000000000.0 | 20143754.0 | 73937.2 | None |
| 327 | Blocktix (TIX) | 0.5 | ↘-0.67% | ↑17.94% | ↓-22.97% | 0.00005357 | 62500000.0 | 20117240.0 | 1815280.0 | None |
| 328 | Maecenas (ART) | 0.67 | ↗0.02% | ↗8.06% | ↓-28.18% | 0.00007100 | 100000000.0 | 20095919.0 | 783.499 | None |
| 329 | Game.com (GTC) | 0.07 | ↘-0.2% | ↑10.49% | ↓-25.89% | 0.00000699 | 2000000000.0 | 19692540.0 | 713237.0 | None |
| 330 | ALQO (ALQO) | 0.65 | ↘-0.56% | ↑12.87% | ↓-18.69% | 0.00006932 | 30353147.0 | 19686115.0 | 99547.0 | 57879300.0 |
| 331 | Peerplays (PPY) | 4.96 | ↘-0.04% | ↗8.82% | ↓-13.03% | 0.000528 | 5515616.0 | 19622115.0 | 1328.06 | None |
| 332 | Moeda Loyalty Points (MDA) | 0.99 | ↗0.94% | ↑12.34% | ↓-21.86% | 0.0001054 | 19628888.0 | 19422726.0 | 683673.0 | None |
| 333 | BitConnect (BCC) | 2.08 | ↗2.68% | ↑13.55% | ↓-33.29% | 0.00022188 | 10017283.0 | 19351637.0 | 19877.3 | 28000000.0 |
| 334 | Agrello (DLT) | 0.22 | ↘-0.95% | ↑16.99% | ↓-37.31% | 0.00002346 | 130271020.0 | 18933752.0 | 556062.0 | None |
| 335 | LATOKEN (LA) | 0.24 | ↗0.17% | ↑12.77% | ↓-20.75% | 0.00002558 | 400000000.0 | 18688696.0 | 147669.0 | 1000000000.0 |
| 336 | Radium (RADS) | 5.4 | ↘-0.34% | ↗9.63% | ↓-23.78% | 0.00057503 | 3461890.0 | 18688007.0 | 567803.0 | None |
| 337 | True Chain (TRUE) | 0.75 | ↗1.18% | ↑10.18% | ↓-16.58% | 0.00007960 | 100000000.0 | 18680650.0 | 441603.0 | None |
| 338 | FirstBlood (1ST) | 0.22 | ↗0.98% | ↗3.14% | ↓-36.89% | 0.00002319 | 93468691.0 | 18628196.0 | 3304720.0 | None |
| 339 | Energo (TSL) | 0.03 | ↘-3.55% | ↗4.12% | ↓-33.49% | 0.00000341 | 1000000000.0 | 18607817.0 | 680606.0 | None |
| 340 | All Sports (SOC) | 0.04 | ↗0.44% | ↑16.34% | ↓-46.71% | 0.00000449 | 1500000000.0 | 18563533.0 | 1152720.0 | None |
| 341 | Waves Community Token (WCT) | 1.86 | ↘-0.54% | ↗8.39% | ↓-17.71% | 0.00019828 | 10000000.0 | 18556909.0 | 49892.7 | None |
| 342 | carVertical (CV) | 0.0 | ↗1.66% | ↗9.51% | ↓-25.94% | 0.00000038 | 9931143978.0 | 18550072.0 | 107560.0 | None |
| 343 | Omni (OMNI) | 32.86 | ↘-1.08% | ↗7.94% | ↓-27.17% | 0.00350517 | 617026.0 | 18426559.0 | 138841.0 | None |
| 344 | HempCoin (THC) | 0.08 | ↘-0.48% | ↗8.73% | ↓-35.53% | 0.00000847 | 230478760.0 | 18302549.0 | 108632.0 | None |
| 345 | InsurePal (IPL) | 0.09 | ↗3.78% | ↑13.41% | ↓-19.03% | 0.00000964 | 300000000.0 | 18198138.0 | 12831.5 | None |
| 346 | Covesting (COV) | 1.04 | ↗0.81% | ↗5.62% | ↓-28.27% | 0.00011074 | 20000000.0 | 18193000.0 | 105871.0 | None |
| 347 | Propy (PRO) | 1.03 | ↗0.19% | ↑10.84% | ↓-19.08% | 0.00011017 | 100000000.0 | 18023135.0 | 7172230.0 | None |
| 348 | Target Coin (TGT) | 0.02 | ↑11.63% | ↑61.3% | ↗7.48% | 0.00000201 | 2000100000.0 | 17965876.0 | 1359.91 | None |
| 349 | SolarCoin (SLR) | 0.43 | ↘-1.06% | ↗4.73% | ↓-25.69% | 0.00004554 | 98034381173.0 | 17901379.0 | 36138.4 | None |
| 350 | E-Dinar Coin (EDR) | 0.02 | ↗1.04% | ↗7.62% | ↓-14.94% | 0.00000214 | 1011211988.0 | 17817026.0 | 23501.3 | 999999999999999 |
| 351 | Rivetz (RVT) | 0.68 | ↗0.04% | ↑18.45% | ↓-14.87% | 0.00007200 | 200000000.0 | 17739056.0 | 18704.4 | None |
| 352 | Electra (ECA) | 0.0 | ↗0.33% | ↗2.97% | ↓-29.27% | 0.00000008 | 24426388740.0 | 17726390.0 | 62874.5 | 30000000000.0 |
| 353 | EncrypGen (DNA) | 0.28 | ↗0.73% | ↑25.84% | ↓-25.94% | 0.00003010 | 70978386.0 | 17566954.0 | 125955.0 | None |
| 354 | Primecoin (XPM) | 0.76 | ↘-0.7% | ↗6.69% | ↘-9.4% | 0.00008139 | 22804582.0 | 17401059.0 | 105582.0 | None |
| 355 | Divi (DIVX) | 3.38 | ↗2.47% | ↑20.8% | ↓-12.16% | 0.00036 | 6171607.0 | 17381878.0 | 132910.0 | None |
| 356 | MonetaryUnit (MUE) | 0.14 | ↗0.54% | ↗5.94% | ↓-21.13% | 0.00001453 | 126377485.0 | 17241933.0 | 190847.0 | 4000000000.0 |
| 357 | OAX (OAX) | 0.68 | ↘-0.54% | ↑16.31% | ↓-26.91% | 0.00007282 | 100000000.0 | 17097223.0 | 732988.0 | None |
| 358 | Greencoin (GRE) | 0.0 | ↓-25.57% | ↗9.08% | ↑136.42% | 0.00000046 | 3862920641.0 | 16738421.0 | 4271.69 | None |
| 359 | CanYaCoin (CAN) | 0.42 | ↗0.22% | ↗8.5% | ↓-36.81% | 0.00004494 | 95827000.0 | 16724127.0 | 241129.0 | None |
| 360 | FlorinCoin (FLO) | 0.12 | ↘-0.67% | ↗7.47% | ↓-11.92% | 0.00001243 | 142608618.0 | 16622603.0 | 676066.0 | 160000000.0 |
| 361 | Restart Energy MWAT (MWAT) | 0.04 | ↘-2.99% | ↗6.09% | ↓-28.8% | 0.00000427 | 470000000.0 | 16565926.0 | 141174.0 | 500000000.0 |
| 362 | EarthCoin (EAC) | 0.0 | ↘-0.14% | ↑11.49% | ↑23.79% | 0.00000015 | 11796720928.0 | 16492760.0 | 51756.4 | None |
| 363 | InvestFeed (IFT) | 0.08 | ↘-2.68% | ↑14.65% | ↘-9.88% | 0.00000894 | 191381257.0 | 16067586.0 | 40005.9 | None |
| 364 | ICOS (ICOS) | 27.97 | ↗0.31% | ↗8.49% | ↘-9.54% | 0.002979 | 591617.0 | 15820989.0 | 246336.0 | None |
| 365 | Bodhi (BOT) | 0.39 | ↘-0.06% | ↑19.5% | ↓-18.03% | 0.00004107 | 100000000.0 | 15424000.0 | 1257630.0 | 100000000.0 |
| 366 | Swarm City (SWT) | 1.87 | ↗2.1% | ↑12.51% | ↓-23.99% | 0.00019968 | 8143171.0 | 15264618.0 | 329686.0 | None |
| 367 | bitUSD (BITUSD) | 1.11 | ↘-0.13% | ↘-0.76% | ↗9.06% | 0.00011838 | 13721900.0 | 15228976.0 | 1411560.0 | None |
| 368 | Phore (PHR) | 2.18 | ↗0.51% | ↑13.58% | ↓-28.99% | 0.00023229 | 12320249.0 | 15221898.0 | 93713.2 | None |
| 369 | Databits (DTB) | 0.67 | ↘-1.01% | ↑16.11% | ↓-29.93% | 0.00007125 | 22747809.0 | 15215440.0 | 56277.6 | None |
| 370 | BitSend (BSD) | 0.82 | ↗0.91% | ↑10.85% | ↓-21.94% | 0.00008778 | 18430000.0 | 15168295.0 | 113303.0 | None |
| 371 | Energycoin (ENRG) | 0.12 | ↗0.72% | ↗9.69% | ↓-25.87% | 0.00001322 | 121696986.0 | 15083733.0 | 17153.0 | None |
| 372 | Neumark (NEU) | 0.52 | ↘-0.11% | ↑15.19% | ↓-25.12% | 0.00005582 | 53020035.0 | 15052777.0 | 115606.0 | 1500000000.0 |
| 373 | BitDegree (BDG) | 0.04 | ↘-0.39% | ↑11.77% | ↓-32.38% | 0.00000453 | 514800000.0 | 15046129.0 | 44293.1 | None |
| 374 | OKCash (OK) | 0.2 | ↗0.48% | ↑10.55% | ↓-32.1% | 0.00002168 | 73899291.0 | 15043014.0 | 763043.0 | 105000000.0 |
| 375 | PRIZM (PZM) | 0.98 | ↘-0.02% | ↗5.0% | ↘-4.34% | 0.00010418 | 15197422.0 | 14863808.0 | 15295.7 | 6000000000.0 |
| 376 | Everus (EVR) | 0.28 | ↘-1.05% | ↗4.05% | ↓-32.36% | 0.00002947 | 1000000000.0 | 14705488.0 | 981503.0 | None |
| 377 | Boolberry (BBR) | 1.31 | ↘-2.17% | ↑14.81% | ↓-10.5% | 0.00014 | 11197195.0 | 14697214.0 | 9660.08 | 18450000.0 |
| 378 | Olympus Labs (MOT) | 0.39 | ↗2.87% | ↗9.27% | ↓-39.12% | 0.00004204 | 100000000.0 | 14683967.0 | 1207980.0 | None |
| 379 | Rialto (XRL) | 0.2 | ↗0.06% | ↑11.25% | ↗5.15% | 0.00002142 | 100000000.0 | 14633741.0 | 6221.25 | None |
| 380 | Auroracoin (AUR) | 1.68 | ↗2.27% | ↗6.83% | ↓-22.11% | 0.00017888 | 8658139.0 | 14520738.0 | 285773.0 | None |
| 381 | Etheroll (DICE) | 2.07 | ↘-0.32% | ↗8.55% | ↓-14.75% | 0.00022064 | 7001623.0 | 14502391.0 | 60883.9 | 7001622.0 |
| 382 | Payfair (PFR) | 0.16 | ↗9.92% | ↑21.89% | ↑10.33% | 0.00001733 | 88999687.0 | 14482474.0 | 41530.6 | None |
| 383 | Rubycoin (RBY) | 0.57 | ↘-0.97% | ↗7.75% | ↓-31.56% | 0.00006073 | 25389014.0 | 14456683.0 | 9908.95 | None |
| 384 | B2BX (B2B) | 0.88 | ↘-0.26% | ↘-1.14% | ↑23.14% | 0.00009326 | 19822337.0 | 14392899.0 | 60961.9 | None |
| 385 | LoMoCoin (LMC) | 0.06 | ↗1.36% | ↑11.97% | ↓-22.59% | 0.00000672 | 312269400.0 | 14335040.0 | 34840.5 | None |
| 386 | Spectrecoin (XSPEC) | 0.69 | ↘-0.59% | ↑28.88% | ↓-37.13% | 0.00007306 | 20785264.0 | 14255449.0 | 79923.8 | None |
| 387 | SHIELD (XSH) | 0.03 | ↘-0.6% | ↗5.15% | ↓-33.56% | 0.00000314 | 481720687.0 | 14219913.0 | 34903.5 | 660000000.0 |
| 388 | Golos (GOLOS) | 0.11 | ↗3.56% | ↑19.8% | ↓-26.33% | 0.00001202 | 124518891.0 | 14055443.0 | 38521.5 | None |
| 389 | Hubii Network (HBT) | 1.04 | ↘-1.26% | ↗9.79% | ↓-27.36% | 0.00011056 | 31801784.0 | 14028690.0 | 1104.02 | None |
| 390 | Myriad (XMY) | 0.01 | ↘-1.01% | ↑10.76% | ↓-28.6% | 0.00000095 | 1558565500.0 | 13848400.0 | 50525.1 | None |
| 391 | aXpire (AXP) | 0.05 | ↗0.63% | ↑41.44% | ↘-7.18% | 0.00000573 | 350000000.0 | 13781122.0 | 392874.0 | None |
| 392 | Stox (STX) | 0.33 | ↘-0.02% | ↑10.7% | ↓-15.6% | 0.00003477 | 57485675.0 | 13757215.0 | 716946.0 | None |
| 393 | Remme (REM) | 0.02 | ↗0.06% | ↗9.01% | ↓-14.08% | 0.00000243 | 1000000000.0 | 13706677.0 | 121670.0 | None |
| 394 | ToaCoin (TOA) | 0.01 | ↘-0.31% | ↗9.55% | ↓-30.24% | 0.00000063 | 8942862738.0 | 13688993.0 | 15802.7 | None |
| 395 | Clams (CLAM) | 4.68 | ↘-0.33% | ↗9.85% | ↓-24.22% | 0.00049873 | 16608463.0 | 13607008.0 | 42345.0 | None |
| 396 | Chronobank (TIME) | 19.03 | ↘-0.08% | ↑13.29% | ↘-6.67% | 0.00202715 | 710113.0 | 13513660.0 | 603862.0 | None |
| 397 | BitClave (CAT) | 0.03 | ↗1.4% | ↗8.42% | ↓-40.39% | 0.00000286 | 1597746125.0 | 13472668.0 | 1914630.0 | None |
| 398 | Quantum (QAU) | 0.18 | ↗6.49% | ↑11.56% | ↓-20.02% | 0.00001891 | 240395553.0 | 13399561.0 | 12220.0 | None |
| 399 | iXledger (IXT) | 0.37 | ↗1.39% | ↑11.56% | ↓-29.56% | 0.00003933 | 65778844.0 | 13210229.0 | 25364.6 | None |
| 400 | MyBit Token (MYB) | 4.72 | ↘-0.06% | ↘-6.1% | ↗8.3% | 0.00050261 | 2812073.0 | 13208825.0 | 7515.21 | None |
| 401 | FedoraCoin (TIPS) | 0.0 | ↘-0.2% | ↘-8.89% | ↗9.6% | 0.000000003 | 443168182458 | 13108250.0 | 3504.68 | None |
| 402 | Musicoin (MUSIC) | 0.02 | ↘-0.66% | ↑10.85% | ↓-32.55% | 0.00000210 | 663940440.0 | 13089055.0 | 100048.0 | None |
| 403 | Xaurum (XAUR) | 0.1 | ↗1.07% | ↑12.6% | ↓-12.16% | 0.00001097 | 127134184.0 | 13088464.0 | 39868.0 | None |
| 404 | ALIS (ALIS) | 0.34 | ↘-0.01% | ↗5.62% | ↓-31.62% | 0.00003609 | 75209200.0 | 13058743.0 | 41353.6 | None |
| 405 | Exchange Union (XUC) | 6.52 | ↗0.49% | ↗2.14% | ↘-1.48% | 0.00069443 | 3000000000.0 | 13038240.0 | 235311.0 | None |
| 406 | ProChain (PRA) | 0.26 | ↗0.47% | ↗5.46% | ↓-15.48% | 0.00002788 | 100000000.0 | 12973991.0 | 793675.0 | None |
| 407 | Russian Miner Coin (RMC) | 8604.7 | ↗0.02% | ↑13.39% | ↘-1.93% | 0.916591 | 10757.0 | 12967283.0 | 1296.93 | None |
| 408 | Universal Currency (UNIT) | 0.98 | ↘-0.8% | ↘-3.05% | ↓-32.27% | 0.00010467 | 17286772.0 | 12958034.0 | 33907.1 | 210000000.0 |
| 409 | Incent (INCNT) | 0.28 | ↘-1.72% | ↗1.12% | ↓-17.98% | 0.00002995 | 46016625.0 | 12939592.0 | 49253.3 | None |
| 410 | Open Trading Network (OTN) | 3.58 | ↘-0.13% | ↗7.84% | ↓-29.99% | 0.00038173 | 82630002.0 | 12873507.0 | 59419.8 | 100000000.0 |
| 411 | FidentiaX (FDX) | 0.12 | ↗3.96% | ↗5.51% | ↓-23.64% | 0.00001305 | 130000000.0 | 12859980.0 | 53848.9 | None |
| 412 | B3Coin (KB3) | 0.02 | ↘-0.01% | ↑57.23% | ↑37.42% | 0.00000213 | 640367525.0 | 12824640.0 | 1696.74 | None |
| 413 | Hacken (HKN) | 3.13 | ↘-6.46% | ↑14.3% | ↓-29.97% | 0.00033305 | 5600000.0 | 12731224.0 | 64952.1 | None |
| 414 | NeosCoin (NEOS) | 3.42 | ↗0.06% | ↗9.13% | ↓-27.49% | 0.00036442 | 3721153.0 | 12713729.0 | 223372.0 | None |
| 415 | Patientory (PTOY) | 0.18 | ↗0.05% | ↗5.68% | ↓-23.37% | 0.00001926 | 100002000.0 | 12653620.0 | 1250440.0 | None |
| 416 | BitDice (CSNO) | 0.18 | ↘-5.0% | ↗6.5% | ↓-27.14% | 0.00001900 | 100000000.0 | 12485690.0 | 7807.86 | None |
| 417 | NVO (NVST) | 0.83 | ↗0.35% | ↑16.77% | ↓-31.8% | 0.00008854 | 15000000.0 | 12468210.0 | 6873.3 | None |
| 418 | AirToken (AIR) | 0.01 | ↘-3.35% | ↗0.98% | ↓-41.07% | 0.00000126 | 1491492558.0 | 12467805.0 | 175994.0 | None |
| 419 | Hedge (HDG) | 3.32 | ↗0.23% | ↑11.68% | ↓-27.25% | 0.0003533 | 5100033.0 | 12303914.0 | 3115.84 | None |
| 420 | Primas (PST) | 0.24 | ↗4.05% | ↗2.35% | ↓-26.71% | 0.00002557 | 100000000.0 | 12292096.0 | 4239620.0 | None |
| 421 | Bismuth (BIS) | 1.47 | ↓-10.44% | ↗8.79% | ↓-27.28% | 0.00015644 | 8900091.0 | 12048069.0 | 43885.2 | 109999978.0 |
| 422 | TransferCoin (TX) | 1.89 | ↗1.22% | ↑14.78% | ↓-31.6% | 0.00020115 | 6368022.0 | 12024991.0 | 3579480.0 | None |
| 423 | Pluton (PLU) | 13.99 | ↘-8.34% | ↑12.75% | ↑20.76% | 0.00149018 | 20000000.0 | 11890983.0 | 8481.63 | 20000000.0 |
| 424 | Hydro Protocol (HOT) | 0.05 | ↗0.04% | ↑12.19% | ↓-17.2% | 0.00000548 | 1560000000.0 | 11836019.0 | 340256.0 | None |
| 425 | Snovio (SNOV) | 0.03 | ↘-1.03% | ↑19.56% | ↓-38.4% | 0.00000310 | 651129644.0 | 11798565.0 | 500300.0 | None |
| 426 | Nexium (NXC) | 0.18 | ↗0.31% | ↗4.48% | ↓-29.95% | 0.00001888 | 66520969.0 | 11790110.0 | 75748.5 | None |
| 427 | FoldingCoin (FLDC) | 0.02 | ↗3.7% | ↑11.69% | ↓-22.79% | 0.00000218 | 1000000000.0 | 11785314.0 | 49726.1 | None |
| 428 | E-coin (ECN) | 33.63 | ↗0.02% | ↑41.97% | ↓-27.92% | 0.00358214 | 213270119.0 | 11782051.0 | 1507.67 | None |
| 429 | Syndicate (SYNX) | 0.6 | ↗1.25% | ↑12.21% | ↓-29.84% | 0.00006419 | 19531650.0 | 11770495.0 | 208381.0 | None |
| 430 | BlockCAT (CAT) | 1.6 | ↗0.02% | ↑15.54% | ↘-1.01% | 0.00017 | 9200151.0 | 11746091.0 | 20198.4 | None |
| 431 | LUXCoin (LUX) | 9.44 | ↗0.83% | ↑21.2% | ↓-29.26% | 0.00100596 | 4239327.0 | 11703795.0 | 202900.0 | 60000000.0 |
| 432 | OracleChain (OCT) | 0.38 | ↘-0.25% | ↑11.77% | ↓-27.13% | 0.00004097 | 30000000.0 | 11538540.0 | 16349.8 | None |
| 433 | BLUE (BLUE) | 0.31 | ↘-2.55% | ↑31.66% | ↓-14.63% | 0.00003333 | 42000000.0 | 11467444.0 | 120388.0 | 42000000.0 |
| 434 | Espers (ESP) | 0.0 | ↑14.29% | ↑18.25% | ↓-25.36% | 0.00000006 | 21257959719.0 | 11439482.0 | 6165.89 | 50000000000.0 |
| 435 | Dynamic (DYN) | 2.36 | ↗0.42% | ↗7.7% | ↓-27.53% | 0.00025107 | 13899624.0 | 11339953.0 | 121630.0 | None |
| 436 | DecentBet (DBET) | 0.1 | ↘-8.45% | ↘-0.03% | ↓-37.31% | 0.00001019 | 175241273.0 | 11338022.0 | 33548.4 | None |
| 437 | Neutron (NTRN) | 0.33 | ↗0.51% | ↑14.43% | ↓-28.2% | 0.00003505 | 34418435.0 | 11325042.0 | 12437.6 | 68000000.0 |
| 438 | Mysterium (MYST) | 0.58 | ↗0.28% | ↗5.17% | ↓-14.7% | 0.00006202 | 32433366.0 | 11311869.0 | 181834.0 | None |
| 439 | Polybius (PLBT) | 2.95 | ↗2.77% | ↑10.19% | ↓-32.31% | 0.0003145 | 3969565.0 | 11281136.0 | 10403.3 | None |
| 440 | Measurable Data Token (MDT) | 0.07 | ↘-1.93% | ↗5.03% | ↓-27.68% | 0.00000748 | 1000000000.0 | 11078597.0 | 293002.0 | None |
| 441 | Internet of People (IOP) | 3.13 | ↘-0.49% | ↑11.62% | ↓-18.21% | 0.00033342 | 3931947.0 | 11035960.0 | 330576.0 | 21000000.0 |
| 442 | Solaris (XLR) | 10.14 | ↗1.16% | ↗4.27% | ↓-28.37% | 0.00108013 | 1224394.0 | 10897282.0 | 61442.3 | None |
| 443 | ATBCoin (ATB) | 0.26 | ↘-0.98% | ↗3.02% | ↓-37.9% | 0.00002816 | 53031971.0 | 10853632.0 | 2497240.0 | 300000000.0 |
| 444 | Gambit (GAM) | 9.01 | ↘-1.07% | ↗8.29% | ↓-37.72% | 0.00096021 | 1200279.0 | 10819534.0 | 18021.0 | None |
| 445 | Ties.DB (TIE) | 0.27 | ↗0.71% | ↗9.31% | ↓-37.53% | 0.00002858 | 59251278.0 | 10701397.0 | 91153.1 | None |
| 446 | Hackspace Capital (HAC) | 0.03 | ↗0.02% | ↘-0.72% | ↓-50.77% | 0.00000351 | 1000000000.0 | 10677670.0 | 2300.62 | None |
| 447 | bitqy (BQ) | 0.0 | ↘-0.04% | ↑10.74% | ↓-22.06% | 0.00000039 | 10000000000.0 | 10631596.0 | 504.913 | None |
| 448 | LockChain (LOC) | 1.14 | ↗1.51% | ↗0.01% | ↓-14.66% | 0.00012137 | 18585933.0 | 10587941.0 | 19176.3 | None |
| 449 | GoByte (GBX) | 11.07 | ↗3.3% | ↑19.87% | ↓-20.33% | 0.00117885 | 1776628.0 | 10531525.0 | 190575.0 | 31800000.0 |
| 450 | The ChampCoin (TCC) | 0.06 | ↗0.02% | ↗8.05% | ↓-17.23% | 0.00000677 | 218000000.0 | 10481838.0 | 11304.1 | 516085281.0 |
| 451 | Bounty0x (BNTY) | 0.09 | ↗1.62% | ↑39.48% | ↓-36.87% | 0.00000906 | 500000000.0 | 10478227.0 | 148824.0 | None |
| 452 | CoinFi (COFI) | 0.06 | ↗1.98% | ↑20.7% | ↓-23.38% | 0.00000655 | 300000000.0 | 10478008.0 | 45483.8 | None |
| 453 | SportyCo (SPF) | 0.2 | ↘-0.46% | ↑20.9% | ↓-23.68% | 0.00002176 | 70673454.0 | 10455816.0 | 334015.0 | None |
| 454 | DubaiCoin (DBIX) | 4.72 | ↘-0.87% | ↑11.21% | ↓-31.56% | 0.00050317 | 2202230.0 | 10402543.0 | 112390.0 | None |
| 455 | Ethorse (HORSE) | 0.1 | ↘-6.07% | ↗7.02% | ↓-22.96% | 0.00001098 | 125000000.0 | 10344107.0 | 42691.6 | None |
| 456 | CargoX (CXO) | 0.08 | ↘-3.79% | ↑14.39% | ↓-28.73% | 0.00000832 | 215119016.0 | 10081458.0 | 96744.0 | None |
| 457 | Ecobit (ECOB) | 0.02 | ↗3.88% | ↑10.1% | ↓-18.29% | 0.00000239 | 8888888888.0 | 9964533.0 | 604.746 | None |
| 458 | Circuits of Value (COVAL) | 0.01 | ↗0.84% | ↑12.57% | ↓-32.41% | 0.00000106 | 1200000000.0 | 9950980.0 | 28454.1 | None |
| 459 | Rebellious (REBL) | 0.06 | ↘-1.12% | ↗8.1% | ↓-17.3% | 0.00000627 | 326480305.0 | 9890094.0 | 945042.0 | None |
| 460 | NuBits (USNBT) | 1.0 | ↗0.12% | ↗0.03% | ↘-0.11% | 0.00010619 | 70359358.0 | 9839307.0 | 38451800.0 | None |
| 461 | OneRoot Network (RNT) | 0.05 | ↘-0.48% | ↑11.43% | ↓-46.47% | 0.00000495 | 400000000.0 | 9799059.0 | 169648.0 | None |
| 462 | Spectre.ai Utility Token (SXUT) | 0.39 | ↗1.15% | ↑14.75% | ↘-6.99% | 0.00004131 | 42980365.0 | 9512832.0 | 15346700.0 | None |
| 463 | Polis (POLIS) | 8.21 | ↗0.27% | ↗7.43% | ↓-25.02% | 0.00087465 | 1234613.0 | 9496935.0 | 99787.3 | 25000000.0 |
| 464 | GET Protocol (GET) | 0.91 | ↗0.21% | ↑41.99% | ↓-40.45% | 0.00009662 | 33368773.0 | 9419538.0 | 4948.65 | None |
| 465 | Zeitcoin (ZEIT) | 0.0 | ↓-12.29% | ↑45.25% | ↑111.42% | 0.00000003 | 36971187326.0 | 9408650.0 | 4525.63 | None |
| 466 | Curecoin (CURE) | 0.39 | ↘-0.06% | ↗1.07% | ↓-25.38% | 0.00004192 | 23852479.0 | 9374000.0 | 48058.8 | None |
| 467 | PinkCoin (PINK) | 0.02 | ↗0.78% | ↗9.9% | ↓-32.87% | 0.00000260 | 392906699.0 | 9291981.0 | 22829.1 | None |
| 468 | Karma (KRM) | 0.01 | ↘-0.05% | ↘-0.07% | ↓-15.5% | 0.00000098 | 3000000000.0 | 9240871.0 | 16465.4 | None |
| 469 | Sphere (SPHR) | 2.98 | ↗0.15% | ↑12.31% | ↓-21.29% | 0.00031776 | 3082940.0 | 9196534.0 | 538553.0 | None |
| 470 | Pandacoin (PND) | 0.0 | ↗7.19% | ↓-14.82% | ↓-27.1% | 0.00000003 | 32514916898.0 | 9155875.0 | 58033.7 | None |
| 471 | Worldcore (WRC) | 0.05 | ↗4.65% | ↑12.0% | ↓-46.54% | 0.00000557 | 245209299.0 | 9149653.0 | 647182.0 | None |
| 472 | Novacoin (NVC) | 4.54 | ↗0.04% | ↗4.94% | ↓-15.01% | 0.00048376 | 2007962.0 | 9107130.0 | 30436.5 | None |
| 473 | Pareto Network (PARETO) | 0.04 | ↗4.51% | ↑23.28% | ↓-21.5% | 0.00000448 | 500000000.0 | 9027723.0 | 60737.1 | None |
| 474 | Playkey (PKT) | 0.66 | ↗0.22% | ↑25.19% | ↓-16.27% | 0.00007020 | 19893268.0 | 8983685.0 | 3738.43 | None |
| 475 | EchoLink (EKO) | 0.04 | ↗1.31% | ↑21.89% | ↓-39.35% | 0.00000382 | 500000000.0 | 8958338.0 | 947769.0 | None |
| 476 | Oxycoin (OXY) | 0.09 | ↗1.13% | ↑41.31% | ↓-39.86% | 0.00000982 | 106831285.0 | 8883423.0 | 25974.2 | None |
| 477 | Linda (LINDA) | 0.0 | ↘-1.02% | ↑23.93% | ↓-25.18% | 0.00000011 | 8534850166.0 | 8831607.0 | 129286.0 | 50000000000.0 |
| 478 | DCORP (DRP) | 1.08 | ↗5.19% | ↑10.18% | ↓-37.65% | 0.00011525 | 8094002.0 | 8757630.0 | 3196.98 | None |
| 479 | Ink Protocol (XNK) | 0.05 | ↗1.22% | ↑12.53% | ↓-40.95% | 0.00000579 | 500000000.0 | 8747591.0 | 30844.9 | None |
| 480 | Bitcrystals (BCY) | 0.38 | ↘-0.99% | ↗9.28% | ↓-26.05% | 0.00004007 | 23183277.0 | 8721757.0 | 47972.5 | None |
| 481 | HelloGold (HGT) | 0.03 | ↗0.25% | ↘-7.52% | ↗4.87% | 0.00000353 | 1000000000.0 | 8711997.0 | 13214.4 | None |
| 482 | Leverj (LEV) | 0.07 | ↘-7.47% | ↑16.29% | ↓-29.27% | 0.00000786 | 1000000000.0 | 8711513.0 | 548788.0 | None |
| 483 | Vcash (XVC) | 0.56 | ↘-1.6% | ↗9.5% | ↓-23.07% | 0.00005999 | 15399709.0 | 8672639.0 | 37095.2 | None |
| 484 | Aventus (AVT) | 1.44 | ↗0.99% | ↑14.75% | ↓-28.71% | 0.00015319 | 10000000.0 | 8628360.0 | 124686.0 | None |
| 485 | Profile Utility Token (PUT) | 0.41 | ↘-0.29% | ↑11.28% | ↓-46.29% | 0.00004358 | 100000000.0 | 8559802.0 | 566506.0 | None |
| 486 | Kore (KORE) | 4.13 | ↘-0.44% | ↗9.21% | ↗9.46% | 0.00044052 | 2022465.0 | 8353023.0 | 1213680.0 | 12000000.0 |
| 487 | HEAT (HEAT) | 0.25 | ↗0.02% | ↑12.29% | ↓-21.63% | 0.00002705 | 32841264.0 | 8341024.0 | 1287.27 | None |
| 488 | Stealthcoin (XST) | 0.29 | ↘-0.2% | ↑12.39% | ↓-29.11% | 0.00003126 | 28300214.0 | 8295330.0 | 15630.7 | None |
| 489 | CHIPS (CHIPS) | 0.4 | ↗0.02% | ↘-2.3% | ↓-29.03% | 0.00004229 | 20881917.0 | 8290831.0 | 1382.87 | 21000000.0 |
| 490 | Atmos (ATMS) | 0.08 | ↘-0.04% | ↑11.51% | ↓-26.69% | 0.00000871 | 110429892.0 | 8211851.0 | 3059.48 | None |
| 491 | ClearPoll (POLL) | 1.16 | ↘-0.18% | ↑21.86% | ↓-28.72% | 0.00012344 | 8999992.0 | 8111800.0 | 70525.7 | None |
| 492 | Farad (FRD) | 0.06 | ↑24.47% | ↓-21.84% | ↑19.2% | 0.00000635 | 200000000.0 | 8086465.0 | 87497.6 | None |
| 493 | Change (CAG) | 0.22 | ↗1.3% | ↑16.59% | ↓-10.86% | 0.00002308 | 79184116.0 | 8040191.0 | 3278400.0 | None |
| 494 | CoinMeet (MEE) | 0.04 | ↗3.7% | ↑19.51% | ↓-35.24% | 0.00000439 | 400000000.0 | 8038238.0 | 3657670.0 | None |
| 495 | Uniform Fiscal Object (UFO) | 0.0 | ↗7.1% | ↑19.09% | ↑10.18% | 0.00000024 | 3573358762.0 | 8009362.0 | 13114.1 | 4000000000.0 |
| 496 | Sequence (SEQ) | 0.18 | ↘-1.24% | ↑11.79% | ↓-23.24% | 0.00001867 | 45450796.0 | 7966116.0 | 15316.1 | None |
| 497 | Elixir (ELIX) | 0.25 | ↗2.26% | ↗5.51% | ↓-30.7% | 0.00002689 | 31370525.0 | 7919395.0 | 40110.9 | None |
| 498 | Bezop (BEZ) | 0.19 | ↗0.12% | ↗4.03% | ↓-16.95% | 0.00002001 | 89267250.0 | 7912458.0 | 23800.1 | None |
| 499 | BitcoinZ (BTCZ) | 0.01 | ↗2.16% | ↑10.06% | ↓-34.6% | 0.00000065 | 1298525150.0 | 7898487.0 | 84921.2 | 21000000000.0 |
| 500 | eBitcoin (EBTC) | 0.42 | ↘-1.84% | ↗1.42% | ↓-25.57% | 0.00004425 | 21000000.0 | 7850244.0 | 119298.0 | None |
We have been generating this report for: 46 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!