Daily Cryptocurrency Trending (2018-03-09) 每日 虚拟货币行情走势【第 肆伍 期】
第 45 期日报 (No. 45 Daily Report)
Report Generation Datetime: 2018-03-09 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 356680146659.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19328166337.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.78 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 634 |
| Active Markets 活跃的市场 | 9233 |
| Last Updated 更新时间 | 2018-03-09 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8812.21 | ↗0.03% | ↓-12.28% | ↓-20.19% | 1.0 | 16908900.0 | 149004777669 | 7981170000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 678.68 | ↗0.2% | ↓-11.18% | ↓-21.84% | 0.0773903 | 98076351.0 | 66562948617.0 | 2108360000.0 | None |
| 3 | Ripple (XRP) | 0.78 | ↘-0.52% | ↓-11.32% | ↓-14.57% | 0.00008916 | 99992520283.0 | 30564359086.0 | 637878000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 975.48 | →0.0% | ↓-11.34% | ↓-23.77% | 0.111234 | 17007850.0 | 16590885549.0 | 459737000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 166.52 | ↗0.19% | ↓-10.42% | ↓-19.96% | 0.0189879 | 55548856.0 | 9249828779.0 | 682116000.0 | 84000000.0 |
| 6 | NEO (NEO) | 83.91 | ↘-1.33% | ↓-16.22% | ↓-33.55% | 0.00956869 | 100000000.0 | 5454403500.0 | 178893000.0 | 100000000.0 |
| 7 | Stellar (XLM) | 0.29 | ↘-0.07% | ↓-13.1% | ↓-12.33% | 0.00003258 | 103748462367 | 5285270251.0 | 57063900.0 | None |
| 8 | Cardano (ADA) | 0.2 | ↘-0.17% | ↓-17.83% | ↓-31.84% | 0.00002283 | 31112483745.0 | 5190314324.0 | 206517000.0 | 45000000000.0 |
| 9 | Monero (XMR) | 256.78 | ↘-0.65% | ↓-20.17% | ↓-20.03% | 0.0292807 | 15804420.0 | 4058274668.0 | 133745000.0 | None |
| 10 | EOS (EOS) | 5.65 | ↗0.43% | ↓-14.7% | ↓-32.42% | 0.00064428 | 900000000.0 | 4048834210.0 | 384155000.0 | 1000000000.0 |
| 11 | Dash (DASH) | 457.11 | ↗0.09% | ↓-13.14% | ↓-25.3% | 0.0521238 | 7935302.0 | 3627282190.0 | 111336000.0 | 18900000.0 |
| 12 | IOTA (MIOTA) | 1.27 | ↗0.09% | ↓-15.65% | ↓-34.64% | 0.00014511 | 2779530283.0 | 3537091262.0 | 45702000.0 | 2779530283.0 |
| 13 | NEM (XEM) | 0.35 | ↗0.73% | ↘-0.04% | ↓-14.19% | 0.00003986 | 8999999999.0 | 3145635000.0 | 74546900.0 | None |
| 14 | Tether (USDT) | 1.01 | ↗0.43% | ↗0.75% | ↗0.81% | 0.000115 | 2280109970.0 | 2235919996.0 | 2977750000.0 | None |
| 15 | TRON (TRX) | 0.03 | ↗0.14% | ↓-15.12% | ↓-35.56% | 0.00000376 | 100000000000 | 2167987474.0 | 232408000.0 | None |
| 16 | Ethereum Classic (ETC) | 21.42 | ↘-0.46% | ↓-10.93% | ↓-33.51% | 0.00244308 | 100382979.0 | 2150695287.0 | 638887000.0 | None |
| 17 | VeChain (VEN) | 3.4 | ↗2.05% | ↓-18.16% | ↓-28.51% | 0.00038746 | 873378637.0 | 1630774682.0 | 75157900.0 | None |
| 18 | Lisk (LSK) | 14.36 | ↗0.3% | ↓-16.03% | ↓-26.73% | 0.00163737 | 118844608.0 | 1473645168.0 | 31761200.0 | None |
| 19 | Bitcoin Gold (BTG) | 79.8 | ↗0.19% | ↓-13.92% | ↓-29.11% | 0.00909986 | 16969811.0 | 1346253099.0 | 24827100.0 | 21000000.0 |
| 20 | Qtum (QTUM) | 18.13 | ↗0.1% | ↓-17.34% | ↓-30.77% | 0.00206737 | 100435664.0 | 1340460982.0 | 164191000.0 | None |
| 21 | Nano (NANO) | 9.59 | ↗0.58% | ↓-19.27% | ↓-41.64% | 0.0010935 | 133248289.0 | 1277801792.0 | 55675400.0 | 133248290.0 |
| 22 | OmiseGO (OMG) | 12.39 | ↘-0.71% | ↓-15.33% | ↓-33.17% | 0.00141247 | 140245398.0 | 1263980680.0 | 52059700.0 | None |
| 23 | Zcash (ZEC) | 293.84 | ↗0.05% | ↓-14.64% | ↓-24.33% | 0.0335068 | 3440506.0 | 1010965238.0 | 63300800.0 | None |
| 24 | ICON (ICX) | 2.43 | ↗0.86% | ↓-17.93% | ↓-34.28% | 0.00027766 | 400230000.0 | 940253160.0 | 20033400.0 | None |
| 25 | Binance Coin (BNB) | 7.51 | ↗0.25% | ↓-14.27% | ↓-27.51% | 0.00085619 | 197192382.0 | 743445629.0 | 52806800.0 | None |
| 26 | DigixDAO (DGD) | 294.29 | ↗1.42% | ↓-25.32% | ↓-42.29% | 0.0335577 | 2000000.0 | 588578000.0 | 19926800.0 | None |
| 27 | Steem (STEEM) | 2.34 | ↘-0.39% | ↓-18.4% | ↓-28.73% | 0.00026667 | 268610847.0 | 588475195.0 | 5045340.0 | None |
| 28 | Waves (WAVES) | 5.72 | ↗6.3% | ↘-9.25% | ↓-13.25% | 0.00065274 | 100000000.0 | 572428000.0 | 27156000.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↘-0.47% | ↓-14.65% | ↓-33.4% | 0.00000034 | 183771593791 | 550713848.0 | 4091910.0 | 184470000000 |
| 30 | Verge (XVG) | 0.04 | ↗2.62% | ↓-16.95% | ↓-41.0% | 0.00000406 | 14686840299.0 | 522992508.0 | 12859300.0 | 16555000000.0 |
| 31 | Stratis (STRAT) | 5.26 | ↗1.13% | ↓-18.68% | ↓-30.47% | 0.00059999 | 98769700.0 | 519698507.0 | 8072130.0 | None |
| 32 | Populous (PPT) | 13.95 | ↗1.22% | ↓-19.32% | ↓-37.96% | 0.00159052 | 53252246.0 | 516143268.0 | 2728330.0 | 53252246.0 |
| 33 | Maker (MKR) | 803.65 | ↗2.12% | ↘-9.23% | ↓-21.49% | 0.0916406 | 1000000.0 | 496841839.0 | 490731.0 | None |
| 34 | Status (SNT) | 0.14 | ↗1.04% | ↓-13.6% | ↘-9.48% | 0.00001599 | 6804870174.0 | 486513240.0 | 42239200.0 | None |
| 35 | RChain (RHOC) | 1.3 | ↘-0.99% | ↓-13.4% | ↓-27.33% | 0.00014871 | 870663574.0 | 468705632.0 | 745946.0 | 1000000000.0 |
| 36 | Dogecoin (DOGE) | 0.0 | ↗0.79% | ↓-11.32% | ↓-36.06% | 0.00000043 | 113516569069 | 432163254.0 | 13116900.0 | None |
| 37 | Siacoin (SC) | 0.01 | ↗1.31% | ↓-19.17% | ↓-39.21% | 0.00000146 | 32984627310.0 | 423680941.0 | 6724040.0 | None |
| 38 | BitShares (BTS) | 0.16 | ↗0.55% | ↓-11.42% | ↓-31.71% | 0.00001826 | 2610300000.0 | 418026494.0 | 12212700.0 | 3600570502.0 |
| 39 | Aeternity (AE) | 1.77 | ↗1.74% | ↘-6.31% | ↓-24.74% | 0.00020181 | 273685830.0 | 412401962.0 | 4688320.0 | None |
| 40 | Decred (DCR) | 56.91 | ↘-0.74% | ↓-12.72% | ↓-28.85% | 0.00648889 | 7318471.0 | 392558895.0 | 1055340.0 | 21000000.0 |
| 41 | Augur (REP) | 35.66 | ↘-1.0% | ↓-12.37% | ↓-22.65% | 0.00406604 | 11000000.0 | 392234700.0 | 3222050.0 | None |
| 42 | Waltonchain (WTC) | 14.98 | ↗1.61% | ↓-17.69% | ↓-24.57% | 0.00170803 | 70000000.0 | 372944829.0 | 10947400.0 | 100000000.0 |
| 43 | Bytom (BTM) | 0.33 | ↗0.15% | ↓-12.84% | ↘-6.95% | 0.00003816 | 1407000000.0 | 330268953.0 | 13197700.0 | None |
| 44 | Veritaseum (VERI) | 161.82 | ↗0.42% | ↓-13.48% | ↓-22.96% | 0.0184521 | 100000000.0 | 329565892.0 | 555116.0 | None |
| 45 | Komodo (KMD) | 3.08 | ↘-0.13% | ↓-17.41% | ↓-22.89% | 0.00035136 | 103866823.0 | 320041725.0 | 2214250.0 | None |
| 46 | Ark (ARK) | 3.04 | ↗1.14% | ↓-13.06% | ↓-18.37% | 0.00034709 | 132366246.0 | 307783697.0 | 1529260.0 | None |
| 47 | Electroneum (ETN) | 0.05 | ↘-0.33% | ↓-16.23% | ↓-34.06% | 0.00000543 | 6371557570.0 | 303586878.0 | 1103300.0 | 21000000000.0 |
| 48 | 0x (ZRX) | 0.58 | ↗0.53% | ↓-16.44% | ↓-39.96% | 0.00006652 | 1000000000.0 | 301231268.0 | 6298280.0 | None |
| 49 | Ardor (ARDR) | 0.28 | ↗0.25% | ↓-17.23% | ↓-25.61% | 0.00003235 | 998999495.0 | 283433140.0 | 3242150.0 | 998999495.0 |
| 50 | Cryptonex (CNX) | 6.14 | ↗0.81% | ↓-11.95% | ↓-19.5% | 0.00070002 | 106591983.0 | 277198534.0 | 166168.0 | 210000000.0 |
| 51 | KuCoin Shares (KCS) | 2.93 | ↗1.17% | ↓-10.23% | ↓-31.15% | 0.00033416 | 181043076.0 | 266801734.0 | 753535.0 | None |
| 52 | Syscoin (SYS) | 0.5 | ↘-0.31% | ↓-16.27% | ↓-21.9% | 0.00005714 | 531465489.0 | 266333301.0 | 2505110.0 | 888000000.0 |
| 53 | Hshare (HSR) | 5.92 | ↗2.25% | ↓-14.47% | ↓-38.3% | 0.00067481 | 42715546.0 | 252783338.0 | 35307800.0 | 84000000.0 |
| 54 | Ethos (ETHOS) | 3.33 | ↗2.2% | ↓-14.98% | ↓-21.04% | 0.00037965 | 222295208.0 | 252617248.0 | 1996340.0 | None |
| 55 | PIVX (PIVX) | 4.41 | ↗0.86% | ↓-11.25% | ↓-24.05% | 0.0005032 | 55724382.0 | 245907795.0 | 2282150.0 | None |
| 56 | DigiByte (DGB) | 0.02 | ↗0.23% | ↓-14.04% | ↓-33.14% | 0.00000282 | 9947015348.0 | 245616676.0 | 2217920.0 | 21000000000.0 |
| 57 | Dragonchain (DRGN) | 1.03 | ↗3.66% | ↓-20.84% | ↓-27.21% | 0.00011698 | 433494437.0 | 244597068.0 | 3685410.0 | None |
| 58 | Basic Attention Token (BAT) | 0.24 | ↘-3.16% | ↓-19.19% | ↓-39.64% | 0.00002684 | 1500000000.0 | 235357000.0 | 3477700.0 | None |
| 59 | Golem (GNT) | 0.28 | ↘-3.01% | ↓-21.99% | ↓-33.52% | 0.00003199 | 1000000000.0 | 234032182.0 | 8627560.0 | None |
| 60 | MonaCoin (MONA) | 3.99 | ↗0.35% | ↓-10.45% | ↓-27.42% | 0.00045551 | 57939450.0 | 231449562.0 | 4075780.0 | None |
| 61 | Gas (GAS) | 23.15 | ↗2.43% | ↓-17.45% | ↓-40.91% | 0.00263953 | 15866688.0 | 227753947.0 | 2936130.0 | 100000000.0 |
| 62 | Zilliqa (ZIL) | 0.03 | ↗5.81% | ↓-18.16% | ↓-29.63% | 0.00000392 | 12600000000.0 | 227161818.0 | 14436000.0 | None |
| 63 | Aion (AION) | 2.27 | ↗0.52% | ↓-17.96% | ↓-28.59% | 0.00025931 | 465934587.0 | 218664500.0 | 3994980.0 | None |
| 64 | QASH (QASH) | 0.61 | ↘-0.2% | ↓-12.66% | ↓-26.1% | 0.00006925 | 1000000000.0 | 212542750.0 | 3872210.0 | None |
| 65 | Factom (FCT) | 23.81 | ↘-0.04% | ↓-15.98% | ↓-30.92% | 0.00271542 | 8745102.0 | 208249737.0 | 2349480.0 | None |
| 66 | Loopring (LRC) | 0.36 | ↗0.21% | ↓-15.29% | ↓-32.9% | 0.00004152 | 1374956262.0 | 207540754.0 | 20605000.0 | None |
| 67 | Revain (R) | 1.09 | ↗1.09% | ↘-7.67% | ↓-46.18% | 0.00012381 | 484450000.0 | 200277655.0 | 3068150.0 | 484450000.0 |
| 68 | Particl (PART) | 21.95 | ↗4.72% | ↓-13.7% | ↓-15.15% | 0.00250341 | 8892401.0 | 195223778.0 | 1464090.0 | None |
| 69 | Nebulas (NAS) | 5.42 | ↗0.19% | ↓-16.04% | ↓-33.71% | 0.0006185 | 100000000.0 | 192553420.0 | 7041610.0 | 100000000.0 |
| 70 | FunFair (FUN) | 0.04 | ↗0.66% | ↓-13.4% | ↓-35.33% | 0.00000462 | 10999873621.0 | 186569535.0 | 1399640.0 | None |
| 71 | Byteball Bytes (GBYTE) | 283.99 | ↗1.16% | ↓-20.42% | ↓-32.81% | 0.0323829 | 1000000.0 | 183234030.0 | 590101.0 | None |
| 72 | aelf (ELF) | 0.71 | ↗2.0% | ↓-22.46% | ↓-39.58% | 0.00008050 | 280000000.0 | 176481500.0 | 17082900.0 | 1000000000.0 |
| 73 | GXChain (GXS) | 2.82 | ↗0.77% | ↓-13.32% | ↓-31.01% | 0.00032111 | 100000000.0 | 168959400.0 | 4454430.0 | 100000000.0 |
| 74 | ReddCoin (RDD) | 0.01 | ↗0.53% | ↓-15.13% | ↓-34.39% | 0.00000066 | 28774151777.0 | 167798768.0 | 5238760.0 | None |
| 75 | Kin (KIN) | 0.0 | ↗0.07% | ↓-12.2% | ↓-24.86% | 0.00000003 | 10000000000000 | 166302146.0 | 286298.0 | None |
| 76 | ZCoin (XZC) | 38.16 | ↗0.65% | ↓-16.49% | ↓-32.24% | 0.00435099 | 4268206.0 | 162860213.0 | 3419140.0 | 21400000.0 |
| 77 | Kyber Network (KNC) | 1.2 | ↗0.47% | ↓-20.56% | ↓-35.81% | 0.0001364 | 215625349.0 | 160441484.0 | 3140880.0 | None |
| 78 | ChainLink (LINK) | 0.46 | ↗2.93% | ↓-11.18% | ↓-30.57% | 0.00005223 | 1000000000.0 | 160316100.0 | 3683490.0 | None |
| 79 | SALT (SALT) | 2.84 | ↗1.48% | ↓-14.52% | ↓-33.27% | 0.0003239 | 120000000.0 | 157380486.0 | 3425130.0 | None |
| 80 | Nxt (NXT) | 0.16 | ↗0.03% | ↓-15.03% | ↓-19.63% | 0.00001795 | 998999942.0 | 157291542.0 | 4767560.0 | 1000000000.0 |
| 81 | Nexus (NXS) | 2.69 | ↘-0.98% | ↓-20.45% | ↓-37.37% | 0.00030641 | 56038683.0 | 150582104.0 | 6869020.0 | None |
| 82 | Bancor (BNT) | 3.79 | ↗0.19% | ↓-11.17% | ↓-24.67% | 0.00043209 | 74287675.0 | 147908330.0 | 5918610.0 | None |
| 83 | Power Ledger (POWR) | 0.39 | ↗0.7% | ↓-13.98% | ↓-28.99% | 0.00004494 | 1000000000.0 | 143418940.0 | 4061290.0 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗2.92% | ↓-14.73% | ↓-37.54% | 0.00000005 | 1963173416169 | 143049950.0 | 106204.0 | 8000000000000 |
| 85 | SIRIN LABS Token (SRN) | 0.62 | ↘-0.2% | ↘-4.5% | ↗6.11% | 0.00007065 | 573145073.0 | 142048504.0 | 25253600.0 | None |
| 86 | SmartCash (SMART) | 0.18 | ↗4.3% | ↘-1.35% | ↓-24.21% | 0.00002084 | 1376308834.0 | 141716035.0 | 109610.0 | 5000000000.0 |
| 87 | Polymath (POLY) | 0.57 | ↗2.35% | ↓-15.17% | ↓-44.44% | 0.00006550 | 1000000000.0 | 137858976.0 | 1507020.0 | None |
| 88 | Iconomi (ICN) | 1.38 | ↗0.45% | ↓-19.54% | ↓-15.77% | 0.00015687 | 99735687.0 | 137204390.0 | 2079190.0 | None |
| 89 | Emercoin (EMC) | 3.29 | ↗0.86% | ↓-10.7% | ↘-8.77% | 0.00037498 | 41465729.0 | 136356731.0 | 675490.0 | None |
| 90 | Dent (DENT) | 0.01 | ↗2.7% | ↓-20.89% | ↓-44.88% | 0.00000146 | 100000000000 | 136029223.0 | 2670310.0 | None |
| 91 | SingularityNET (AGI) | 0.26 | ↗1.58% | ↓-13.25% | ↓-32.46% | 0.00002963 | 1000000000.0 | 135688339.0 | 797883.0 | None |
| 92 | Neblio (NEBL) | 10.47 | ↗2.51% | ↓-20.19% | ↓-31.76% | 0.00119408 | 13638243.0 | 134949722.0 | 3437780.0 | None |
| 93 | Blocknet (BLOCK) | 26.4 | ↗2.13% | ↓-21.55% | ↓-28.54% | 0.00301069 | 5046578.0 | 133243296.0 | 392234.0 | None |
| 94 | TenX (PAY) | 1.21 | ↗1.39% | ↓-18.49% | ↓-27.21% | 0.00013788 | 205218256.0 | 126553316.0 | 2342530.0 | None |
| 95 | Request Network (REQ) | 0.19 | ↗1.31% | ↓-16.62% | ↓-35.29% | 0.00002218 | 999999999.0 | 125778369.0 | 2602950.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.27 | ↘-0.25% | ↓-19.17% | ↓-28.06% | 0.00003128 | 452552412.0 | 124135579.0 | 3167070.0 | None |
| 97 | Enigma (ENG) | 1.65 | ↗2.09% | ↓-15.63% | ↓-35.9% | 0.00018861 | 150000000.0 | 123784266.0 | 5562360.0 | None |
| 98 | Bitcore (BTX) | 10.14 | ↗0.86% | ↘-2.42% | ↓-48.87% | 0.00115632 | 16843997.0 | 122137905.0 | 1476900.0 | 21000000.0 |
| 99 | Cindicator (CND) | 0.08 | ↗0.78% | ↓-21.63% | ↓-27.82% | 0.00000950 | 2000000005.0 | 120499736.0 | 3230770.0 | None |
| 100 | Pillar (PLR) | 0.52 | ↗0.59% | ↓-15.54% | ↓-28.4% | 0.00005979 | 800000000.0 | 119225127.0 | 288959.0 | None |
| 101 | IOStoken (IOST) | 0.02 | ↗0.37% | ↓-26.96% | ↓-50.08% | 0.00000199 | 21000000000.0 | 118610212.0 | 48237700.0 | None |
| 102 | Genesis Vision (GVT) | 31.37 | ↘-1.73% | ↓-17.4% | ↗1.12% | 0.00357712 | 4436644.0 | 116909117.0 | 26340200.0 | None |
| 103 | Storj (STORJ) | 0.87 | ↗1.52% | ↓-12.86% | ↘-4.21% | 0.00009977 | 424999998.0 | 116739300.0 | 5881110.0 | None |
| 104 | Gnosis (GNO) | 102.23 | ↗1.54% | ↓-16.32% | ↓-27.2% | 0.0116569 | 10000000.0 | 112917817.0 | 603230.0 | None |
| 105 | BitcoinDark (BTCD) | 85.09 | ↗0.14% | ↓-10.26% | ↓-17.45% | 0.0097023 | 1288862.0 | 109663612.0 | 98677.6 | None |
| 106 | Vertcoin (VTC) | 2.53 | ↗0.85% | ↓-16.36% | ↓-34.71% | 0.00028848 | 43255775.0 | 109430190.0 | 2048760.0 | 84000000.0 |
| 107 | GameCredits (GAME) | 1.64 | ↘-0.45% | ↓-19.45% | ↓-29.64% | 0.00018692 | 64355352.0 | 105493224.0 | 1817440.0 | 84000000.0 |
| 108 | Pura (PURA) | 0.59 | ↗9.57% | ↗5.31% | ↘-5.01% | 0.00006701 | 179805281.0 | 101684281.0 | 671826.0 | 350000000.0 |
| 109 | Ignis (IGNIS) | 0.13 | ↗1.29% | ↓-14.13% | ↓-29.71% | 0.00001446 | 999449694.0 | 96528276.0 | 4094350.0 | 999449694.0 |
| 110 | Quantstamp (QSP) | 0.15 | ↗0.08% | ↓-15.83% | ↓-37.0% | 0.00001752 | 976442388.0 | 94858347.0 | 1869760.0 | None |
| 111 | iExec RLC (RLC) | 1.18 | ↗0.03% | ↓-24.38% | ↓-15.45% | 0.00013449 | 86999785.0 | 94439497.0 | 12233800.0 | None |
| 112 | Enjin Coin (ENJ) | 0.12 | ↘-2.78% | ↓-15.21% | ↓-32.8% | 0.00001418 | 1000000000.0 | 94018930.0 | 3061950.0 | None |
| 113 | Raiden Network Token (RDN) | 1.85 | ↘-0.1% | ↓-14.09% | ↓-32.21% | 0.00021062 | 100000000.0 | 92667042.0 | 1929500.0 | None |
| 114 | Achain (ACT) | 0.2 | ↘-1.97% | ↓-22.59% | ↓-44.71% | 0.00002309 | 1000000000.0 | 92471750.0 | 6249600.0 | 1000000000.0 |
| 115 | Civic (CVC) | 0.26 | ↗1.29% | ↓-21.33% | ↓-28.14% | 0.00003006 | 1000000000.0 | 90341194.0 | 9852190.0 | None |
| 116 | Substratum (SUB) | 0.4 | ↘-4.13% | ↘-7.53% | ↓-31.8% | 0.00004516 | 352000000.0 | 89531988.0 | 11595600.0 | None |
| 117 | MinexCoin (MNX) | 24.86 | ↗0.14% | ↓-11.32% | ↗4.96% | 0.00283468 | 5768600.0 | 85843355.0 | 182620.0 | 19000000.0 |
| 118 | WAX (WAX) | 0.17 | ↘-1.54% | ↓-20.81% | ↓-41.34% | 0.00001968 | 1850000000.0 | 85071629.0 | 3942160.0 | None |
| 119 | Santiment Network Token (SAN) | 1.36 | ↗0.11% | ↓-21.04% | ↓-38.6% | 0.0001546 | 83337000.0 | 84952425.0 | 3474300.0 | None |
| 120 | XPA (XPA) | 0.08 | ↗0.51% | ↘-9.49% | ↓-21.64% | 0.00000968 | 10000000000.0 | 84853500.0 | 9943.58 | None |
| 121 | Aragon (ANT) | 3.18 | ↗0.67% | ↓-20.7% | ↓-23.68% | 0.00036208 | 39609524.0 | 84780296.0 | 838461.0 | None |
| 122 | Skycoin (SKY) | 10.97 | ↘-0.12% | ↓-13.35% | ↓-25.95% | 0.0012514 | 25000000.0 | 84274876.0 | 450182.0 | 100000000.0 |
| 123 | NavCoin (NAV) | 1.34 | ↗0.99% | ↓-11.3% | ↓-30.59% | 0.00015315 | 62541574.0 | 83997711.0 | 4157010.0 | None |
| 124 | Metal (MTL) | 3.65 | ↘-0.34% | ↓-19.59% | ↓-29.04% | 0.0004157 | 66588888.0 | 81084903.0 | 10217300.0 | None |
| 125 | SaluS (SLS) | 80.22 | ↘-0.01% | ↓-11.86% | ↓-23.67% | 0.00914742 | 1010215.0 | 81039042.0 | 18374300.0 | None |
| 126 | Dynamic Trading Rights (DTR) | 0.07 | ↗1.64% | ↘-9.85% | ↓-25.59% | 0.00000776 | 3750000000.0 | 80966869.0 | 36183.6 | None |
| 127 | Decentraland (MANA) | 0.08 | ↘-1.78% | ↓-17.47% | ↓-31.24% | 0.00000870 | 2644403343.0 | 80105424.0 | 5753480.0 | None |
| 128 | SuperNET (UNITY) | 102.3 | ↗0.12% | ↓-15.64% | ↓-41.48% | 0.0116651 | 777777.0 | 79565809.0 | 1969.52 | None |
| 129 | ZenCash (ZEN) | 23.49 | ↗1.5% | ↓-19.68% | ↓-39.86% | 0.00267843 | 3376438.0 | 79308803.0 | 1271120.0 | 21000000.0 |
| 130 | PayPie (PPP) | 0.96 | ↘-6.24% | ↗9.41% | ↘-1.67% | 0.00010959 | 165000000.0 | 79288193.0 | 529690.0 | 165000000.0 |
| 131 | Ubiq (UBQ) | 1.98 | ↗0.49% | ↓-21.55% | ↓-30.63% | 0.00022581 | 39903916.0 | 79019331.0 | 633468.0 | None |
| 132 | DigitalNote (XDN) | 0.01 | ↗1.42% | ↓-18.67% | ↓-38.11% | 0.00000130 | 6896930590.0 | 78891230.0 | 3889650.0 | None |
| 133 | Monaco (MCO) | 5.97 | ↗0.08% | ↓-16.76% | ↓-26.67% | 0.000681 | 31587682.0 | 78865083.0 | 4748880.0 | None |
| 134 | Theta Token (THETA) | 0.13 | ↗2.69% | ↓-22.32% | ↓-30.42% | 0.00001491 | 1000000000.0 | 76910179.0 | 15808400.0 | None |
| 135 | Arcblock (ABT) | 0.78 | ↗1.89% | ↓-16.46% | ↓-39.2% | 0.00008859 | 186000000.0 | 71693934.0 | 38991500.0 | None |
| 136 | Experience Points (XP) | 0.0 | ↑15.75% | ↘-3.05% | ↓-30.48% | 0.00000004 | 252781804886 | 71509545.0 | 374194.0 | None |
| 137 | BridgeCoin (BCO) | 2.64 | ↘-0.64% | ↘-9.29% | ↓-33.24% | 0.0003016 | 27000000.0 | 71413110.0 | 36742.5 | 27000000.0 |
| 138 | Po.et (POE) | 0.03 | ↗1.28% | ↓-17.2% | ↓-45.15% | 0.00000358 | 3141592653.0 | 70139552.0 | 1856960.0 | None |
| 139 | BLOCKv (VEE) | 0.05 | ↘-1.01% | ↘-7.31% | ↓-35.45% | 0.00000523 | 3646271241.0 | 68590475.0 | 1743630.0 | None |
| 140 | AdEx (ADX) | 0.91 | ↘-0.08% | ↓-14.44% | ↓-27.98% | 0.00010375 | 100000000.0 | 66810997.0 | 14867600.0 | 100000000.0 |
| 141 | Asch (XAS) | 0.71 | ↗0.72% | ↓-12.3% | ↓-28.72% | 0.00008067 | 114776854.0 | 65988057.0 | 1157960.0 | None |
| 142 | High Performance Blockchain (HPB) | 2.95 | ↗3.44% | ↓-21.16% | ↓-39.67% | 0.00033639 | 100000000.0 | 65539192.0 | 3249220.0 | None |
| 143 | Nuls (NULS) | 2.74 | ↗4.69% | ↓-19.75% | ↘-5.27% | 0.00031217 | 40000000.0 | 64511222.0 | 6782270.0 | None |
| 144 | Storm (STORM) | 0.02 | ↗0.27% | ↓-28.2% | ↓-45.75% | 0.00000179 | 10000000000.0 | 64054331.0 | 838516.0 | None |
| 145 | Edgeless (EDG) | 0.78 | ↗1.01% | ↓-10.96% | ↓-17.47% | 0.00008867 | 132046997.0 | 63800251.0 | 1163850.0 | None |
| 146 | ION (ION) | 3.15 | ↗4.02% | ↘-7.44% | ↓-21.23% | 0.00035885 | 26143982.0 | 63707811.0 | 3802550.0 | None |
| 147 | Fusion (FSN) | 2.28 | ↗2.2% | ↓-16.43% | ↓-31.28% | 0.00025955 | 57344000.0 | 62794054.0 | 718094.0 | None |
| 148 | SophiaTX (SPHTX) | 0.32 | ↘-5.98% | ↓-25.68% | ↓-38.92% | 0.00003648 | 350000000.0 | 61340689.0 | 483213.0 | None |
| 149 | Telcoin (TEL) | 0.0 | ↗5.05% | ↘-8.33% | ↓-31.48% | 0.00000026 | 100000000000 | 61325330.0 | 695546.0 | None |
| 150 | Time New Bank (TNB) | 0.03 | ↗0.08% | ↓-19.3% | ↓-49.81% | 0.00000307 | 5541877892.0 | 60860398.0 | 3645070.0 | None |
| 151 | Envion (EVN) | 0.57 | ↗3.29% | ↗1.6% | ↓-26.51% | 0.00006554 | 127618703.0 | 60596456.0 | 425137.0 | None |
| 152 | CRYPTO20 (C20) | 1.51 | ↗0.7% | ↓-11.66% | ↓-23.92% | 0.00017204 | 40656082.0 | 59606813.0 | 9985720.0 | None |
| 153 | ETHLend (LEND) | 0.05 | ↘-1.1% | ↓-15.86% | ↓-43.32% | 0.00000612 | 1299999942.0 | 57843450.0 | 1554040.0 | None |
| 154 | MediShares (MDS) | 0.12 | ↗2.56% | ↓-30.94% | ↓-44.64% | 0.00001339 | 2000000000.0 | 56773479.0 | 4369470.0 | None |
| 155 | Credits (CS) | 0.44 | ↘-6.69% | ↓-34.26% | % | 0.00004979 | 249471071.0 | 56310844.0 | 5697340.0 | None |
| 156 | POA Network (POA) | 0.32 | ↗1.8% | ↓-14.85% | ↓-40.05% | 0.00003623 | 252193195.0 | 56149882.0 | 3074870.0 | None |
| 157 | Peercoin (PPC) | 2.27 | ↘-0.08% | ↘-9.6% | ↓-25.56% | 0.00025923 | 24646379.0 | 56030339.0 | 411576.0 | None |
| 158 | Oyster (PRL) | 0.78 | ↘-0.7% | ↓-20.81% | ↓-45.21% | 0.00008867 | 98592692.0 | 55416520.0 | 970009.0 | None |
| 159 | MobileGo (MGO) | 0.56 | ↗0.22% | ↘-9.81% | ↘-0.35% | 0.00006440 | 100000000.0 | 55361024.0 | 174405.0 | None |
| 160 | Simple Token (OST) | 0.19 | ↗7.6% | ↓-18.07% | ↓-25.99% | 0.00002177 | 800000000.0 | 55080542.0 | 2645210.0 | None |
| 161 | BitBay (BAY) | 0.05 | ↘-0.5% | ↓-15.95% | ↓-35.45% | 0.00000615 | 1010076886.0 | 54478295.0 | 1281960.0 | None |
| 162 | Bibox Token (BIX) | 0.51 | ↘-1.04% | ↘-1.87% | ↓-30.96% | 0.00005839 | 271520349.0 | 53957469.0 | 1086100.0 | None |
| 163 | Agoras Tokens (AGRS) | 1.28 | ↗0.81% | ↓-16.79% | ↘-6.19% | 0.00014603 | 41990986.0 | 53774916.0 | 2598490.0 | 42000000.0 |
| 164 | Bluzelle (BLZ) | 0.32 | ↗2.15% | ↓-18.7% | ↓-40.32% | 0.00003668 | 500000000.0 | 53074395.0 | 5795880.0 | None |
| 165 | Quantum Resistant Ledger (QRL) | 1.02 | ↗0.72% | ↓-18.72% | ↓-38.35% | 0.00011581 | 65000000.0 | 52813280.0 | 555379.0 | 105000000.0 |
| 166 | Melon (MLN) | 87.86 | ↘-0.15% | ↓-16.79% | ↓-22.59% | 0.0100192 | 749400.0 | 52666041.0 | 280618.0 | None |
| 167 | DEW (DEW) | 0.5 | ↗0.46% | ↓-19.8% | ↓-44.74% | 0.00005709 | 200000000.0 | 51691760.0 | 260266.0 | None |
| 168 | MediBloc (MED) | 0.02 | ↗4.79% | ↓-22.6% | ↓-46.48% | 0.00000197 | 4097545844.0 | 51173092.0 | 9948420.0 | 10000000000.0 |
| 169 | Ambrosus (AMB) | 0.35 | ↘-0.09% | ↓-19.02% | ↓-35.42% | 0.00004030 | 361477438.0 | 51097005.0 | 1715410.0 | None |
| 170 | SpankChain (SPANK) | 0.17 | ↘-1.56% | ↓-16.1% | ↓-26.37% | 0.00001940 | 1000000000.0 | 51042481.0 | 334590.0 | None |
| 171 | Red Pulse (RPX) | 0.09 | ↘-0.73% | ↓-20.46% | ↓-47.46% | 0.00001069 | 1358371250.0 | 50953158.0 | 2018160.0 | None |
| 172 | Streamr DATAcoin (DATA) | 0.07 | ↘-1.97% | ↓-10.22% | ↓-17.78% | 0.00000855 | 987154514.0 | 50753679.0 | 325039.0 | None |
| 173 | Wings (WINGS) | 0.56 | ↘-0.5% | ↓-17.69% | ↓-33.1% | 0.00006430 | 100000000.0 | 50585542.0 | 1785420.0 | None |
| 174 | LBRY Credits (LBC) | 0.32 | ↘-0.3% | ↓-22.65% | ↓-32.11% | 0.00003673 | 527843101.0 | 49269548.0 | 1031320.0 | None |
| 175 | VIBE (VIBE) | 0.25 | ↘-1.49% | ↓-15.93% | ↓-38.64% | 0.00002799 | 267000000.0 | 49076265.0 | 2020900.0 | None |
| 176 | Eidoo (EDO) | 1.66 | ↗0.22% | ↓-19.71% | ↓-37.07% | 0.00018903 | 90208328.0 | 48506432.0 | 1025680.0 | None |
| 177 | Ripio Credit Network (RCN) | 0.1 | ↘-1.05% | ↓-20.59% | ↓-32.89% | 0.00001126 | 999942647.0 | 48270058.0 | 4897640.0 | None |
| 178 | Burst (BURST) | 0.03 | ↗1.83% | ↓-18.62% | ↓-34.25% | 0.00000302 | 1800339818.0 | 47733130.0 | 1399420.0 | 2158812800.0 |
| 179 | Ink (INK) | 0.1 | ↗1.29% | ↓-12.62% | ↓-41.83% | 0.00001171 | 1000000000.0 | 47630158.0 | 22681400.0 | 1000000000.0 |
| 180 | ATMChain (ATM) | 0.01 | ↗0.44% | ↓-10.87% | ↗0.15% | 0.00000116 | 10000000000.0 | 47456619.0 | 2915770.0 | None |
| 181 | CloakCoin (CLOAK) | 9.24 | ↗1.1% | ↓-20.36% | ↓-30.6% | 0.0010538 | 5102238.0 | 47151877.0 | 1279780.0 | None |
| 182 | Jibrel Network (JNT) | 0.31 | ↗0.71% | ↓-18.85% | ↓-36.39% | 0.00003559 | 200000000.0 | 46819650.0 | 731307.0 | None |
| 183 | SONM (SNM) | 0.13 | ↗0.36% | ↓-17.7% | ↓-41.13% | 0.00001484 | 444000000.0 | 46801221.0 | 711181.0 | None |
| 184 | Wagerr (WGR) | 0.26 | ↘-3.57% | ↓-19.8% | ↓-33.94% | 0.00002914 | 198360471.0 | 46762173.0 | 107243.0 | 200000000.0 |
| 185 | DeepBrain Chain (DBC) | 0.05 | ↗0.3% | ↓-16.41% | ↓-35.4% | 0.00000586 | 10000000000.0 | 46255590.0 | 1970590.0 | 10000000000.0 |
| 186 | Feathercoin (FTC) | 0.23 | ↗0.09% | ↓-18.75% | ↘-0.27% | 0.00002657 | 194074120.0 | 45215583.0 | 426782.0 | 336000000.0 |
| 187 | Rise (RISE) | 0.37 | ↗0.36% | ↘-7.94% | ↓-16.95% | 0.00004198 | 121605995.0 | 44772044.0 | 1095.07 | None |
| 188 | SingularDTV (SNGLS) | 0.07 | ↘-0.53% | ↓-11.38% | ↓-37.3% | 0.00000851 | 1000000000.0 | 44758140.0 | 4258860.0 | None |
| 189 | Viacoin (VIA) | 1.94 | ↘-1.41% | ↓-33.01% | ↓-27.39% | 0.00022105 | 22995360.0 | 44576275.0 | 24665600.0 | 23000000.0 |
| 190 | INS Ecosystem (INS) | 1.58 | ↗2.08% | ↓-10.38% | ↓-29.32% | 0.0001804 | 50000000.0 | 44427198.0 | 5610940.0 | None |
| 191 | HTMLCOIN (HTML) | 0.0 | ↗0.03% | ↓-13.57% | ↓-36.68% | 0.00000008 | 93959945254.0 | 44182665.0 | 190813.0 | None |
| 192 | UTRUST (UTK) | 0.15 | ↘-0.14% | ↓-14.99% | ↓-27.91% | 0.00001756 | 500000000.0 | 43986730.0 | 1117240.0 | None |
| 193 | SpaceChain (SPC) | 0.08 | ↘-2.85% | ↓-16.43% | ↓-49.6% | 0.00000967 | 1000000000.0 | 43694265.0 | 218284.0 | None |
| 194 | Delphy (DPY) | 1.17 | ↗0.59% | ↓-18.06% | ↓-35.38% | 0.00013326 | 100000000.0 | 43388737.0 | 6510690.0 | None |
| 195 | Einsteinium (EMC2) | 0.2 | ↗2.42% | ↓-17.02% | ↓-31.08% | 0.00002280 | 216593766.0 | 43315937.0 | 1216770.0 | None |
| 196 | Metaverse ETP (ETP) | 1.15 | ↗1.87% | ↓-14.82% | ↓-32.56% | 0.00013078 | 56941501.0 | 43055972.0 | 2267380.0 | 100000000.0 |
| 197 | OriginTrail (TRAC) | 0.17 | →0.0% | ↓-13.67% | ↓-15.59% | 0.00001921 | 500000000.0 | 42886568.0 | 437550.0 | None |
| 198 | Universa (UTNP) | 0.03 | ↘-3.47% | ↓-21.31% | ↓-36.32% | 0.00000286 | 4997891952.0 | 42615813.0 | 278036.0 | None |
| 199 | NAGA (NGC) | 0.74 | ↗1.92% | ↘-8.13% | ↓-24.66% | 0.00008406 | 77910266.0 | 42516797.0 | 191129.0 | None |
| 200 | IoT Chain (ITC) | 0.87 | ↗1.78% | ↓-25.7% | ↓-55.1% | 0.00009929 | 100000000.0 | 42321128.0 | 5734930.0 | None |
| 201 | TaaS (TAAS) | 5.19 | ↗0.04% | ↓-13.23% | ↓-19.83% | 0.00059191 | 8146001.0 | 42284587.0 | 148116.0 | None |
| 202 | Aeon (AEON) | 2.58 | ↗2.72% | ↓-10.81% | ↓-25.59% | 0.00029367 | 15576996.0 | 40116527.0 | 35873.1 | None |
| 203 | CyberMiles (CMT) | 0.09 | ↗0.75% | ↓-18.13% | ↓-35.69% | 0.00001017 | 1000000000.0 | 39723883.0 | 3298380.0 | None |
| 204 | Etherparty (FUEL) | 0.08 | ↗0.07% | ↓-14.25% | ↓-30.73% | 0.00000934 | 1000000000.0 | 39722729.0 | 1479220.0 | None |
| 205 | DATA (DTA) | 0.01 | ↗2.8% | ↓-23.25% | ↓-49.87% | 0.00000105 | 11500000000.0 | 39068383.0 | 8044960.0 | None |
| 206 | WaBi (WABI) | 0.86 | ↗0.66% | ↓-18.08% | ↓-38.21% | 0.00009813 | 99218023.0 | 38938285.0 | 1181700.0 | None |
| 207 | Cobinhood (COB) | 0.11 | ↗0.72% | ↓-21.25% | ↓-44.66% | 0.00001234 | 1000000000.0 | 38776101.0 | 258000.0 | None |
| 208 | AppCoins (APPC) | 0.39 | ↗0.6% | ↓-20.49% | ↓-45.06% | 0.00004414 | 246203093.0 | 38726622.0 | 2400770.0 | None |
| 209 | Bread (BRD) | 0.52 | ↗3.05% | ↓-16.92% | ↓-36.97% | 0.00005896 | 88862718.0 | 38464902.0 | 1474810.0 | None |
| 210 | WePower (WPR) | 0.11 | ↘-1.05% | ↓-11.54% | ↓-41.28% | 0.00001220 | 745248183.0 | 38040594.0 | 5538900.0 | None |
| 211 | Gulden (NLG) | 0.1 | ↗1.25% | ↓-19.78% | ↓-34.19% | 0.00001101 | 464976700.0 | 38006190.0 | 441376.0 | None |
| 212 | Gifto (GTO) | 0.24 | ↗3.66% | ↓-15.73% | ↓-41.71% | 0.00002722 | 1000000000.0 | 37687182.0 | 2098650.0 | None |
| 213 | XTRABYTES (XBY) | 0.09 | ↘-0.09% | ↓-23.19% | ↓-46.82% | 0.00000980 | 650000000.0 | 36968519.0 | 157784.0 | 650000000.0 |
| 214 | Refereum (RFR) | 0.02 | ↗1.15% | ↘-2.66% | ↓-42.43% | 0.00000180 | 5000000000.0 | 36856581.0 | 2390890.0 | None |
| 215 | Modum (MOD) | 1.98 | ↗2.12% | ↓-11.03% | ↓-35.93% | 0.00022614 | 27266200.0 | 36224067.0 | 1248500.0 | 27266200.0 |
| 216 | Counterparty (XCP) | 13.77 | ↘-1.7% | ↓-17.72% | ↓-38.0% | 0.00157013 | 2617074.0 | 36035797.0 | 429408.0 | None |
| 217 | Synereo (AMP) | 0.36 | ↗1.26% | ↓-18.74% | ↓-11.5% | 0.00004073 | 622410799.0 | 35981150.0 | 2268660.0 | None |
| 218 | Groestlcoin (GRS) | 0.5 | ↗0.43% | ↓-13.29% | ↓-21.66% | 0.00005715 | 69583574.0 | 34871182.0 | 393746.0 | 105000000.0 |
| 219 | Cofound.it (CFI) | 0.11 | ↗1.09% | ↓-27.77% | ↗0.15% | 0.00001219 | 500000000.0 | 34756150.0 | 14959200.0 | None |
| 220 | Mobius (MOBI) | 0.09 | ↘-9.8% | ↓-20.21% | ↓-36.47% | 0.00001049 | 887990859.0 | 34639194.0 | 479802.0 | None |
| 221 | CPChain (CPC) | 0.15 | ↗2.03% | ↓-19.28% | ↓-36.89% | 0.00001737 | 999999999.0 | 34532905.0 | 1824220.0 | None |
| 222 | district0x (DNT) | 0.06 | ↗1.17% | ↓-19.27% | ↓-33.03% | 0.00000656 | 1000000000.0 | 34518840.0 | 1607110.0 | None |
| 223 | KickCoin (KICK) | 0.08 | ↗2.14% | ↗0.89% | ↑21.54% | 0.00000880 | 477838002.0 | 34312082.0 | 2275450.0 | None |
| 224 | Trinity Network Credit (TNC) | 0.1 | ↘-0.1% | ↓-19.39% | ↓-42.1% | 0.00001163 | 1000000000.0 | 33984333.0 | 662446.0 | None |
| 225 | Lunyr (LUN) | 14.76 | ↗0.19% | ↓-17.63% | ↓-31.16% | 0.00168251 | 2703356.0 | 33904822.0 | 2821090.0 | None |
| 226 | Decision Token (HST) | 1.06 | ↗3.8% | ↓-24.77% | ↓-24.12% | 0.00012036 | 48240070.0 | 33563995.0 | 274714.0 | None |
| 227 | Bottos (BTO) | 0.09 | ↗1.3% | ↓-14.09% | ↓-37.28% | 0.00001066 | 1000000000.0 | 33223624.0 | 537172.0 | None |
| 228 | Flash (FLASH) | 0.04 | ↗0.71% | ↓-16.81% | ↗1.92% | 0.00000418 | 900000000.0 | 33014610.0 | 39762.2 | 900000000.0 |
| 229 | adToken (ADT) | 0.05 | ↗1.09% | ↓-19.96% | ↓-31.31% | 0.00000623 | 1000000000.0 | 32778780.0 | 1505550.0 | 1000000000.0 |
| 230 | bitCNY (BITCNY) | 0.17 | ↘-0.27% | ↗0.95% | ↗9.57% | 0.00001989 | 186124000.0 | 32459653.0 | 37501000.0 | None |
| 231 | Crown (CRW) | 1.85 | ↗2.04% | ↓-12.46% | ↓-35.24% | 0.00021099 | 17505589.0 | 32390766.0 | 55742.9 | 42000000.0 |
| 232 | AirSwap (AST) | 0.22 | ↘-0.49% | ↓-27.79% | ↓-53.66% | 0.00002457 | 500000000.0 | 32317650.0 | 2129610.0 | None |
| 233 | Unikoin Gold (UKG) | 0.23 | ↗2.3% | ↓-23.14% | ↓-31.47% | 0.00002597 | 1000000000.0 | 31987811.0 | 1959210.0 | None |
| 234 | DECENT (DCT) | 0.62 | ↗0.23% | ↓-16.83% | ↓-31.76% | 0.00007090 | 73197775.0 | 31899356.0 | 1350950.0 | None |
| 235 | indaHash (IDH) | 0.08 | ↗3.0% | ↘-7.13% | ↓-24.68% | 0.00000906 | 400000000.0 | 31788894.0 | 108628.0 | None |
| 236 | Presearch (PRE) | 0.2 | ↗0.52% | ↘-9.5% | ↓-15.68% | 0.00002322 | 170000000.0 | 31563580.0 | 33043.5 | 1000000000.0 |
| 237 | Unobtanium (UNO) | 158.12 | ↘-0.2% | ↘-5.31% | ↘-1.43% | 0.0180302 | 198322.0 | 31358435.0 | 60731.8 | None |
| 238 | TokenCard (TKN) | 1.26 | ↘-0.44% | ↓-12.93% | ↓-19.78% | 0.00014376 | 39406760.0 | 31239381.0 | 106320.0 | None |
| 239 | Hive Project (HVN) | 0.08 | ↑11.12% | ↘-2.88% | ↓-23.62% | 0.00000938 | 500000000.0 | 30837938.0 | 118053.0 | None |
| 240 | Centra (CTR) | 0.45 | ↘-0.3% | ↓-19.12% | ↓-33.69% | 0.00005149 | 98272765.0 | 30703972.0 | 3365950.0 | None |
| 241 | ZClassic (ZCL) | 8.68 | ↘-3.73% | ↓-39.95% | ↓-22.69% | 0.00099032 | 3477450.0 | 30200749.0 | 9336290.0 | 21000000.0 |
| 242 | SIBCoin (SIB) | 1.83 | ↗1.22% | ↓-14.02% | ↓-27.86% | 0.00020822 | 16477974.0 | 30088285.0 | 579514.0 | None |
| 243 | U.CASH (UCASH) | 0.02 | ↗4.83% | ↘-8.83% | ↓-33.86% | 0.00000185 | 21000000000.0 | 29852985.0 | 5685.74 | 21000000000.0 |
| 244 | Humaniq (HMQ) | 0.18 | ↗0.61% | ↓-18.88% | ↓-31.37% | 0.00002084 | 184194944.0 | 29766460.0 | 915459.0 | 920952070.0 |
| 245 | Datum (DAT) | 0.04 | ↗0.17% | ↓-10.26% | ↓-22.11% | 0.00000400 | 2653841598.0 | 29165163.0 | 1430440.0 | None |
| 246 | Crypterium (CRPT) | 0.4 | ↗0.61% | ↘-8.16% | ↓-34.76% | 0.00004536 | 99983577.0 | 28952584.0 | 41885.3 | None |
| 247 | Tierion (TNT) | 0.07 | ↗0.9% | ↓-16.69% | ↓-42.38% | 0.00000769 | 1000000000.0 | 28894163.0 | 1495090.0 | None |
| 248 | Viberate (VIB) | 0.17 | ↗0.35% | ↓-22.22% | ↓-34.4% | 0.00001981 | 200000000.0 | 28698830.0 | 5896770.0 | None |
| 249 | ECC (ECC) | 0.0 | ↘-6.61% | ↓-20.38% | ↓-43.62% | 0.00000013 | 25000000000.0 | 28551500.0 | 69944.1 | 25000000000.0 |
| 250 | Blox (CDT) | 0.04 | ↘-0.34% | ↓-17.78% | ↓-46.56% | 0.00000494 | 1000000000.0 | 28444970.0 | 610902.0 | None |
| 251 | Shift (SHIFT) | 2.4 | ↘-0.37% | ↓-24.33% | ↓-40.03% | 0.0002738 | 11798093.0 | 28328283.0 | 600071.0 | None |
| 252 | Spectre.ai Dividend Token (SXDT) | 0.34 | ↘-7.88% | ↓-12.99% | ↓-19.43% | 0.00003908 | 140270691.0 | 28126431.0 | 32897.0 | None |
| 253 | Pepe Cash (PEPECASH) | 0.04 | ↗0.52% | ↘-5.83% | ↓-30.65% | 0.00000449 | 701884009.0 | 27625733.0 | 171930.0 | None |
| 254 | Mooncoin (MOON) | 0.0 | ↑31.56% | ↗5.83% | ↘-8.29% | 0.00000001 | 223697794877 | 27491341.0 | 11164.2 | None |
| 255 | Namecoin (NMC) | 1.84 | ↗0.84% | ↓-10.43% | ↓-30.35% | 0.00020973 | 14736400.0 | 27103924.0 | 188740.0 | None |
| 256 | Swarm (SWM) | 0.53 | ↑14.99% | ↘-4.5% | ↓-21.57% | 0.00006026 | 100000000.0 | 27012130.0 | 1440.43 | None |
| 257 | BlockMason Credit Protocol (BCPT) | 0.59 | ↘-0.2% | ↓-25.83% | ↓-44.66% | 0.00006748 | 116158667.0 | 26728951.0 | 7944670.0 | None |
| 258 | Ormeus Coin (ORME) | 1.57 | ↗0.47% | ↓-11.48% | ↑35.36% | 0.00017857 | 200000000.0 | 26667917.0 | 1831860.0 | None |
| 259 | PotCoin (POT) | 0.12 | ↘-0.68% | ↓-14.38% | ↓-29.44% | 0.00001380 | 219504848.0 | 26557892.0 | 231846.0 | 420000000.0 |
| 260 | Lykke (LKK) | 0.1 | ↘-0.27% | ↘-6.84% | ↓-31.67% | 0.00001087 | 1285690000.0 | 26220122.0 | 37934.6 | None |
| 261 | Medicalchain (MTN) | 0.14 | ↘-1.96% | ↓-13.49% | ↓-40.72% | 0.00001603 | 500000000.0 | 26002305.0 | 15525900.0 | None |
| 262 | Zeepin (ZPT) | 0.09 | ↗5.05% | ↘-6.77% | ↓-34.53% | 0.00000994 | 1000000000.0 | 25605328.0 | 5432080.0 | None |
| 263 | Everex (EVX) | 1.53 | ↗0.47% | ↓-16.29% | ↓-33.15% | 0.00017454 | 25000000.0 | 25255560.0 | 2049150.0 | None |
| 264 | Triggers (TRIG) | 0.78 | ↗1.67% | ↓-26.3% | ↓-48.18% | 0.00008912 | 32105578.0 | 25091376.0 | 1351830.0 | None |
| 265 | Blockport (BPT) | 0.48 | ↗3.03% | ↓-16.67% | ↓-13.32% | 0.00005479 | 69434800.0 | 24976267.0 | 791807.0 | None |
| 266 | Numeraire (NMR) | 19.4 | ↘-0.94% | ↓-18.67% | ↓-16.27% | 0.00221179 | 2287551.0 | 24974120.0 | 918018.0 | 21000000.0 |
| 267 | COSS (COSS) | 0.38 | ↗0.92% | ↓-13.13% | ↓-36.14% | 0.00004362 | 104000000.0 | 24880292.0 | 1117370.0 | 200000000.0 |
| 268 | WhiteCoin (XWC) | 0.1 | ↘-1.26% | ↓-13.04% | ↓-25.45% | 0.00001138 | 248775935.0 | 24819902.0 | 105299.0 | None |
| 269 | Steem Dollars (SBD) | 2.39 | ↘-0.16% | ↓-19.12% | ↓-33.09% | 0.00027225 | 10375153.0 | 24770886.0 | 2971510.0 | None |
| 270 | Diamond (DMD) | 9.22 | ↗1.03% | ↘-7.15% | ↓-35.06% | 0.00105191 | 2681691.0 | 24738359.0 | 55343.2 | 4380000.0 |
| 271 | Bean Cash (BITB) | 0.01 | ↗6.65% | ↓-11.23% | ↓-38.27% | 0.00000117 | 2400870000.0 | 24731362.0 | 1856780.0 | 50000000000.0 |
| 272 | LEOcoin (LEO) | 0.25 | ↗0.15% | ↘-4.81% | ↓-14.64% | 0.00002839 | 107564063.0 | 24697097.0 | 9320.88 | 1000000000.0 |
| 273 | I/O Coin (IOC) | 1.47 | ↘-1.1% | ↓-20.75% | ↓-34.37% | 0.00016796 | 16579650.0 | 24420995.0 | 26977.4 | None |
| 274 | Dimecoin (DIME) | 0.0 | ↗2.19% | ↗1.42% | ↓-31.24% | 0.000000005 | 539096740560 | 24370731.0 | 22557.8 | None |
| 275 | QLINK (QLC) | 0.1 | ↗1.7% | ↓-18.37% | ↓-52.82% | 0.00001147 | 600000000.0 | 24138960.0 | 299196.0 | None |
| 276 | Nimiq (NET) | 2.29 | ↗1.89% | ↓-12.44% | ↓-36.32% | 0.0002609 | 10500000.0 | 24023895.0 | 174747.0 | None |
| 277 | Soarcoin (SOAR) | 0.02 | ↗0.47% | ↓-12.67% | ↓-28.25% | 0.00000252 | 5000000000.0 | 23892323.0 | 8725.12 | 5000000000.0 |
| 278 | Mercury (MER) | 0.24 | ↗1.21% | ↓-15.0% | ↓-29.61% | 0.00002718 | 100000000.0 | 23835500.0 | 952831.0 | None |
| 279 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.92% | ↓-23.42% | ↓-44.32% | 0.00000175 | 2147483647.0 | 23704444.0 | 12876.6 | 2147483647.0 |
| 280 | Greencoin (GRE) | 0.01 | ↑349.38% | ↑191.09% | ↑469.36% | 0.00000069 | 3860064641.0 | 23409864.0 | 1794.71 | None |
| 281 | VeriCoin (VRC) | 0.75 | ↘-3.88% | ↓-22.76% | ↓-17.01% | 0.00008539 | 30853653.0 | 23105128.0 | 1084650.0 | None |
| 282 | DeepOnion (ONION) | 2.05 | ↘-1.02% | ↓-17.52% | ↓-44.74% | 0.00023326 | 19730907.0 | 23045887.0 | 102409.0 | 25000000.0 |
| 283 | Voxels (VOX) | 0.11 | ↘-0.51% | ↓-18.39% | ↓-31.26% | 0.00001247 | 210000000.0 | 22970640.0 | 1558150.0 | 210000000.0 |
| 284 | ColossusCoinXT (COLX) | 0.0 | ↗0.71% | ↓-18.19% | ↓-23.48% | 0.00000024 | 10784272304.0 | 22809053.0 | 60246.3 | None |
| 285 | WeTrust (TRST) | 0.24 | ↘-0.2% | ↓-15.08% | ↓-26.7% | 0.00002788 | 100000000.0 | 22528037.0 | 183102.0 | 100000000.0 |
| 286 | BlackCoin (BLK) | 0.29 | ↗3.45% | ↓-20.66% | ↓-21.48% | 0.00003307 | 76710880.0 | 22248456.0 | 786341.0 | None |
| 287 | Monetha (MTH) | 0.1 | ↘-1.68% | ↓-18.4% | ↓-29.23% | 0.00001163 | 402400000.0 | 22132716.0 | 3157220.0 | None |
| 288 | SunContract (SNC) | 0.19 | ↗1.32% | ↓-11.58% | ↓-36.99% | 0.00002191 | 122707503.0 | 22117197.0 | 3875370.0 | None |
| 289 | LinkEye (LET) | 0.04 | ↗2.84% | ↓-16.82% | ↓-42.83% | 0.00000420 | 1000000000.0 | 22109700.0 | 4606560.0 | None |
| 290 | Zap (ZAP) | 0.2 | ↗1.07% | ↘-9.84% | ↓-28.18% | 0.00002328 | 520000000.0 | 22076621.0 | 55116.9 | None |
| 291 | Mintcoin (MINT) | 0.0 | ↗1.63% | ↘-6.34% | ↓-37.47% | 0.00000010 | 24947260808.0 | 21908984.0 | 52340.0 | None |
| 292 | Lamden (TAU) | 0.15 | ↗3.56% | ↓-12.25% | ↓-27.89% | 0.00001734 | 288090567.0 | 21627172.0 | 213898.0 | None |
| 293 | Grid+ (GRID) | 0.55 | ↗0.51% | ↓-25.48% | ↓-30.02% | 0.00006218 | 300000000.0 | 21395188.0 | 11183.5 | None |
| 294 | Cappasity (CAPP) | 0.06 | ↗2.16% | ↓-18.73% | ↓-43.27% | 0.00000734 | 438686537.0 | 21303544.0 | 170856.0 | None |
| 295 | Odyssey (OCN) | 0.01 | ↗0.95% | ↓-21.94% | ↓-28.83% | 0.00000121 | 10000000000.0 | 21281400.0 | 13254300.0 | None |
| 296 | DADI (DADI) | 0.28 | ↘-0.83% | ↓-22.99% | ↓-20.49% | 0.00003223 | 100000000.0 | 21004408.0 | 1220610.0 | None |
| 297 | Bloom (BLT) | 0.53 | ↗1.79% | ↓-25.23% | ↓-15.28% | 0.00006022 | 150000000.0 | 20857348.0 | 177714.0 | None |
| 298 | Dai (DAI) | 1.01 | ↗0.78% | ↘-0.23% | ↗0.94% | 0.00011512 | 20600909.0 | 20797442.0 | 2717810.0 | None |
| 299 | Qbao (QBT) | 0.32 | ↗5.2% | ↓-12.08% | ↓-29.54% | 0.00003622 | 100000000.0 | 20757958.0 | 3019420.0 | None |
| 300 | Uquid Coin (UQC) | 2.06 | ↘-0.68% | ↓-11.61% | ↓-21.75% | 0.00023528 | 40000000.0 | 20633400.0 | 57698.9 | None |
| 301 | SwissBorg (CHSB) | 0.04 | ↗0.46% | ↗1.16% | ↓-32.12% | 0.00000406 | 1000000000.0 | 20524741.0 | 334444.0 | None |
| 302 | Zeusshield (ZSC) | 0.02 | ↘-1.04% | ↘-7.68% | ↓-35.23% | 0.00000201 | 5642500000.0 | 20317024.0 | 62103.3 | None |
| 303 | Matchpool (GUP) | 0.27 | ↗0.54% | ↓-15.6% | ↓-33.01% | 0.00003087 | 98855150.0 | 20300700.0 | 1710560.0 | None |
| 304 | FairCoin (FAIR) | 0.38 | ↗2.68% | ↓-12.2% | ↓-19.26% | 0.00004320 | 53193831.0 | 20152377.0 | 3922.41 | None |
| 305 | Aeron (ARN) | 1.54 | ↗0.69% | ↓-19.81% | ↓-37.22% | 0.00017508 | 20000000.0 | 19959940.0 | 1668350.0 | None |
| 306 | Internet Node Token (INT) | 0.13 | ↗3.22% | ↓-26.25% | ↓-39.95% | 0.00001517 | 1000000000.0 | 19957800.0 | 2111350.0 | None |
| 307 | Elastic (XEL) | 0.22 | ↘-1.26% | ↓-19.09% | ↓-35.36% | 0.00002531 | 100000000.0 | 19880985.0 | 244105.0 | None |
| 308 | Hi Mutual Society (HMC) | 0.05 | ↘-0.59% | ↓-16.88% | ↓-34.94% | 0.00000560 | 1000000000.0 | 19812885.0 | 706458.0 | None |
| 309 | Selfkey (KEY) | 0.01 | ↗2.29% | ↓-11.67% | ↓-27.47% | 0.00000119 | 5999999954.0 | 19754863.0 | 244700.0 | None |
| 310 | GridCoin (GRC) | 0.05 | ↘-0.1% | ↓-12.87% | ↓-23.39% | 0.00000572 | 390312753.0 | 19563919.0 | 38078.1 | None |
| 311 | Trade Token (TIO) | 0.23 | ↗1.9% | ↓-12.94% | ↓-26.82% | 0.00002633 | 223534823.0 | 19460266.0 | 459958.0 | None |
| 312 | YOYOW (YOYOW) | 0.08 | ↗1.27% | ↓-19.34% | ↓-39.15% | 0.00000887 | 300000000.0 | 19445875.0 | 2004110.0 | 1000000000.0 |
| 313 | Zoin (ZOI) | 1.12 | ↗2.05% | ↓-19.21% | ↓-20.18% | 0.00012754 | 17281200.0 | 19328504.0 | 140612.0 | 21000000.0 |
| 314 | Expanse (EXP) | 2.44 | ↘-1.06% | ↓-22.57% | ↓-35.92% | 0.00027857 | 16906397.0 | 19314931.0 | 532075.0 | None |
| 315 | STK (STK) | 0.06 | ↘-1.42% | ↓-17.62% | ↓-55.59% | 0.00000661 | 500000000.0 | 19283919.0 | 2436500.0 | None |
| 316 | PoSW Coin (POSW) | 0.43 | ↘-1.0% | ↓-14.49% | ↓-17.01% | 0.00004955 | 70000000.0 | 19163964.0 | 32585.6 | None |
| 317 | NoLimitCoin (NLC2) | 0.09 | ↗1.48% | ↓-14.99% | ↓-39.69% | 0.00001056 | 205603330.0 | 19046681.0 | 77429.7 | None |
| 318 | Mothership (MSP) | 0.14 | ↘-1.11% | ↓-19.83% | ↓-28.0% | 0.00001542 | 200000000.0 | 18933460.0 | 66977.7 | None |
| 319 | Maecenas (ART) | 0.62 | ↗0.47% | ↓-13.31% | ↓-37.76% | 0.00007100 | 100000000.0 | 18772810.0 | 4409.02 | None |
| 320 | Blackmoon (BMC) | 0.88 | ↗1.44% | ↓-10.49% | ↓-17.27% | 0.00010044 | 60000000.0 | 18556996.0 | 638059.0 | None |
| 321 | Game.com (GTC) | 0.06 | ↗0.89% | ↓-13.17% | ↓-32.14% | 0.00000687 | 2000000000.0 | 18083190.0 | 1491580.0 | None |
| 322 | FirstBlood (1ST) | 0.21 | ↘-1.05% | ↓-28.45% | ↓-34.55% | 0.00002382 | 93468691.0 | 17870577.0 | 5826680.0 | None |
| 323 | ALQO (ALQO) | 0.59 | ↗3.73% | ↘-7.75% | ↓-28.18% | 0.00006769 | 30183397.0 | 17858075.0 | 176693.0 | 57879300.0 |
| 324 | Covesting (COV) | 1.01 | ↗2.31% | ↘-5.14% | ↓-27.94% | 0.00011504 | 20000000.0 | 17654875.0 | 90986.8 | None |
| 325 | Paragon (PRG) | 0.27 | ↘-1.36% | ↘-0.99% | ↗4.51% | 0.00003084 | 164936610.0 | 17562431.0 | 119332.0 | None |
| 326 | SwftCoin (SWFTC) | 0.01 | ↗0.44% | ↓-18.65% | ↓-40.64% | 0.00000114 | 10000000000.0 | 17522400.0 | 8403630.0 | None |
| 327 | Waves Community Token (WCT) | 1.76 | ↗2.66% | ↓-11.78% | ↓-20.63% | 0.00020021 | 10000000.0 | 17503921.0 | 82885.4 | None |
| 328 | Moeda Loyalty Points (MDA) | 0.89 | ↗0.28% | ↓-13.3% | ↓-29.54% | 0.00010151 | 19628888.0 | 17473695.0 | 354618.0 | None |
| 329 | Energo (TSL) | 0.03 | ↘-4.96% | ↓-17.18% | ↓-39.79% | 0.00000341 | 1000000000.0 | 17424028.0 | 730692.0 | None |
| 330 | Electra (ECA) | 0.0 | ↗1.23% | ↓-16.22% | ↓-37.83% | 0.00000008 | 24405172740.0 | 17409494.0 | 56283.5 | 30000000000.0 |
| 331 | True Chain (TRUE) | 0.69 | ↗4.99% | ↘-8.22% | ↓-26.34% | 0.00007912 | 100000000.0 | 17346775.0 | 12217400.0 | None |
| 332 | HempCoin (THC) | 0.08 | ↗1.59% | ↘-6.87% | ↓-38.46% | 0.00000858 | 230478760.0 | 17342029.0 | 296988.0 | None |
| 333 | Omni (OMNI) | 30.78 | ↘-1.05% | ↓-11.06% | ↓-22.6% | 0.00351006 | 617021.0 | 17259636.0 | 4677560.0 | None |
| 334 | Radium (RADS) | 4.97 | ↗0.39% | ↓-16.46% | ↓-28.37% | 0.00056617 | 3461547.0 | 17186964.0 | 743866.0 | None |
| 335 | carVertical (CV) | 0.0 | ↗0.67% | ↓-13.72% | ↓-29.66% | 0.00000037 | 9931143978.0 | 17183929.0 | 87292.3 | None |
| 336 | Blocktix (TIX) | 0.43 | ↗0.91% | ↓-16.45% | ↓-24.92% | 0.00004879 | 62500000.0 | 17115440.0 | 1248090.0 | None |
| 337 | Aurora DAO (AURA) | 0.17 | ↗0.51% | ↓-22.93% | ↓-25.71% | 0.00001905 | 1000000000.0 | 17022123.0 | 47339.4 | None |
| 338 | SolarCoin (SLR) | 0.41 | ↘-0.99% | ↓-12.11% | ↓-24.14% | 0.00004628 | 98034380526.0 | 17015567.0 | 57855.1 | None |
| 339 | BitConnect (BCC) | 1.82 | ↘-0.23% | ↓-10.28% | ↓-41.31% | 0.00020779 | 10017283.0 | 16929338.0 | 12816.7 | 28000000.0 |
| 340 | LATOKEN (LA) | 0.22 | ↗0.76% | ↓-11.53% | ↓-29.07% | 0.00002469 | 400000000.0 | 16855267.0 | 187686.0 | 1000000000.0 |
| 341 | E-Dinar Coin (EDR) | 0.02 | ↗1.87% | ↘-9.58% | ↓-17.18% | 0.00000217 | 1011211988.0 | 16844320.0 | 23032.8 | 999999999999999 |
| 342 | Pascal Coin (PASC) | 0.91 | ↗0.28% | ↓-14.11% | ↓-37.25% | 0.00010345 | 18537800.0 | 16817844.0 | 41913.7 | None |
| 343 | Propy (PRO) | 0.96 | ↗4.26% | ↘-8.37% | ↓-28.63% | 0.00010917 | 100000000.0 | 16684688.0 | 7591260.0 | None |
| 344 | MonetaryUnit (MUE) | 0.13 | ↘-0.32% | ↓-18.08% | ↓-22.01% | 0.00001489 | 126304837.0 | 16490738.0 | 535234.0 | 4000000000.0 |
| 345 | Tao (XTO) | 0.5 | ↗1.17% | ↓-34.29% | ↗2.66% | 0.00005707 | 32821602.0 | 16426654.0 | 74375.3 | None |
| 346 | InsurePal (IPL) | 0.08 | ↗1.92% | ↓-11.31% | ↓-29.14% | 0.00000930 | 300000000.0 | 16399510.0 | 8170.8 | None |
| 347 | Primecoin (XPM) | 0.72 | ↗0.27% | ↓-10.36% | ↓-17.44% | 0.00008204 | 22790705.0 | 16397001.0 | 94927.9 | None |
| 348 | All Sports (SOC) | 0.04 | ↗0.72% | ↓-26.22% | ↓-54.85% | 0.00000418 | 1500000000.0 | 16132977.0 | 2017070.0 | None |
| 349 | Agrello (DLT) | 0.19 | ↘-2.78% | ↓-19.57% | ↓-44.06% | 0.00002140 | 130271020.0 | 16132302.0 | 806467.0 | None |
| 350 | DomRaider (DRT) | 0.03 | ↗0.51% | ↓-11.87% | ↓-20.89% | 0.00000311 | 1300000000.0 | 16120504.0 | 31062.4 | None |
| 351 | bitUSD (BITUSD) | 1.13 | ↗0.55% | ↘-0.08% | ↑10.97% | 0.00012878 | 13847200.0 | 15639028.0 | 1445660.0 | None |
| 352 | FlorinCoin (FLO) | 0.11 | ↗2.14% | ↘-3.13% | ↘-4.95% | 0.00001236 | 142581141.0 | 15448809.0 | 253138.0 | 160000000.0 |
| 353 | Rivetz (RVT) | 0.58 | ↗0.37% | ↓-10.6% | ↓-32.62% | 0.00006614 | 200000000.0 | 15221634.0 | 22713.8 | None |
| 354 | EarthCoin (EAC) | 0.0 | ↗7.85% | ↗0.33% | ↑17.65% | 0.00000015 | 11794925484.0 | 15167920.0 | 74250.5 | None |
| 355 | B2BX (B2B) | 0.92 | ↗2.55% | ↗9.07% | ↑52.24% | 0.00010486 | 19822337.0 | 15117362.0 | 190432.0 | None |
| 356 | OAX (OAX) | 0.6 | ↘-0.25% | ↓-12.19% | ↓-31.43% | 0.00006805 | 100000000.0 | 14924420.0 | 809152.0 | None |
| 357 | QunQun (QUN) | 0.03 | ↘-7.05% | ↓-31.41% | ↓-48.02% | 0.00000326 | 1500000000.0 | 14797141.0 | 3470960.0 | None |
| 358 | ICOS (ICOS) | 25.97 | ↘-0.42% | ↓-14.72% | ↓-11.79% | 0.00296091 | 591617.0 | 14680524.0 | 272024.0 | None |
| 359 | PRIZM (PZM) | 0.95 | ↗5.65% | ↗1.49% | ↘-8.5% | 0.00010853 | 15183105.0 | 14450323.0 | 15475.1 | 6000000000.0 |
| 360 | Divi (DIVX) | 2.81 | ↗0.54% | ↘-7.04% | ↓-18.57% | 0.00032037 | 6171607.0 | 14449993.0 | 199518.0 | None |
| 361 | Universal Currency (UNIT) | 1.09 | ↑11.96% | ↘-4.84% | ↓-24.62% | 0.00012447 | 17278535.0 | 14385425.0 | 39090.4 | 210000000.0 |
| 362 | Everus (EVR) | 0.27 | ↗1.11% | ↓-21.06% | ↓-34.83% | 0.00003070 | 1000000000.0 | 14299562.0 | 817434.0 | None |
| 363 | InvestFeed (IFT) | 0.07 | ↗2.32% | ↓-23.43% | ↘-3.22% | 0.00000847 | 191381257.0 | 14212776.0 | 44636.6 | None |
| 364 | FedoraCoin (TIPS) | 0.0 | ↗0.65% | ↘-6.36% | ↑131.7% | 0.000000004 | 443168182458 | 14206288.0 | 1689.17 | None |
| 365 | MyBit Token (MYB) | 5.05 | ↗0.39% | ↑32.47% | ↘-2.27% | 0.00057591 | 2812073.0 | 14138895.0 | 278576.0 | None |
| 366 | EncrypGen (DNA) | 0.23 | ↘-0.42% | ↘-8.28% | ↓-52.66% | 0.00002569 | 70978386.0 | 14004056.0 | 63643.1 | None |
| 367 | Energycoin (ENRG) | 0.11 | ↗0.4% | ↓-12.64% | ↓-31.25% | 0.00001301 | 121694231.0 | 13884460.0 | 10517.5 | None |
| 368 | Auroracoin (AUR) | 1.59 | ↗1.36% | ↓-12.75% | ↓-17.52% | 0.00018161 | 8658139.0 | 13789212.0 | 334119.0 | None |
| 369 | Swarm City (SWT) | 1.69 | ↗1.59% | ↓-19.2% | ↓-28.85% | 0.00019297 | 8143171.0 | 13780362.0 | 269366.0 | None |
| 370 | Rialto (XRL) | 0.19 | ↑10.53% | ↘-3.89% | ↗2.42% | 0.00002155 | 100000000.0 | 13773062.0 | 18576.9 | None |
| 371 | CanYaCoin (CAN) | 0.37 | ↘-8.4% | ↓-26.55% | ↓-47.64% | 0.00004180 | 95827000.0 | 13746136.0 | 234852.0 | None |
| 372 | BitSend (BSD) | 0.75 | ↘-0.94% | ↓-22.13% | ↓-33.4% | 0.00008500 | 18419375.0 | 13729360.0 | 333982.0 | None |
| 373 | SHIELD (XSH) | 0.03 | ↘-0.02% | ↓-15.76% | ↓-33.05% | 0.00000323 | 481720687.0 | 13650037.0 | 48351.4 | 660000000.0 |
| 374 | Phore (PHR) | 1.95 | ↗1.87% | ↓-24.97% | ↓-35.77% | 0.00022272 | 12320249.0 | 13633543.0 | 128363.0 | None |
| 375 | BitDegree (BDG) | 0.04 | ↗1.06% | ↘-8.83% | ↓-36.83% | 0.00000440 | 514800000.0 | 13533398.0 | 75367.5 | None |
| 376 | Rubycoin (RBY) | 0.53 | ↘-0.28% | ↓-16.75% | ↓-33.47% | 0.00006070 | 25385466.0 | 13513801.0 | 13316.9 | None |
| 377 | OKCash (OK) | 0.18 | ↘-3.08% | ↓-22.8% | ↓-44.45% | 0.00002082 | 73893060.0 | 13489622.0 | 890380.0 | 105000000.0 |
| 378 | Etheroll (DICE) | 1.91 | ↘-0.35% | ↘-6.14% | ↓-22.26% | 0.00021795 | 7001623.0 | 13382691.0 | 62031.8 | 7001622.0 |
| 379 | Olympus Labs (MOT) | 0.36 | ↗0.13% | ↓-12.82% | ↓-45.91% | 0.00004101 | 100000000.0 | 13352467.0 | 262008.0 | None |
| 380 | Neumark (NEU) | 0.46 | ↗0.01% | ↘-9.24% | ↓-36.17% | 0.00005231 | 53020035.0 | 13177830.0 | 69381.5 | 1500000000.0 |
| 381 | Databits (DTB) | 0.58 | ↘-1.12% | ↓-21.29% | ↓-34.92% | 0.00006586 | 22747809.0 | 13138406.0 | 49487.3 | None |
| 382 | Ethereum Movie Venture (EMV) | 2.0 | ↑17.15% | ↑381.83% | ↑83.64% | 0.00022773 | 6666666.0 | 13114617.0 | 5111.51 | None |
| 383 | LoMoCoin (LMC) | 0.06 | ↗2.72% | ↓-13.97% | ↓-21.38% | 0.00000655 | 312269400.0 | 13064081.0 | 111051.0 | None |
| 384 | Bodhi (BOT) | 0.33 | ↗0.32% | ↓-17.44% | ↓-31.74% | 0.00003711 | 100000000.0 | 13018160.0 | 1090820.0 | 100000000.0 |
| 385 | ToaCoin (TOA) | 0.01 | ↗7.39% | ↓-19.01% | ↓-33.15% | 0.00000064 | 8942862738.0 | 12984110.0 | 15990.0 | None |
| 386 | Exchange Union (XUC) | 6.48 | ↗2.08% | ↘-5.85% | ↘-2.7% | 0.0007388 | 3000000000.0 | 12957980.0 | 1312700.0 | None |
| 387 | Hubii Network (HBT) | 0.96 | ↗0.51% | ↓-24.71% | ↓-35.99% | 0.00010907 | 31801784.0 | 12927981.0 | 2478.4 | None |
| 388 | Incent (INCNT) | 0.28 | ↘-0.21% | ↓-18.8% | ↓-18.0% | 0.00003199 | 46016625.0 | 12909820.0 | 104574.0 | None |
| 389 | NewYorkCoin (NYC) | 0.0 | ↘-7.35% | ↓-19.49% | ↓-42.25% | 0.00000001 | 132185463284 | 12862055.0 | 32245.7 | 132185463284 |
| 390 | ALIS (ALIS) | 0.33 | ↗4.29% | ↓-10.36% | ↓-33.11% | 0.00003786 | 75209200.0 | 12793867.0 | 21868.6 | None |
| 391 | Boolberry (BBR) | 1.14 | ↗0.39% | ↑12.81% | ↓-19.01% | 0.00012974 | 11192119.0 | 12734281.0 | 6792.43 | 18450000.0 |
| 392 | AirToken (AIR) | 0.01 | ↗0.88% | ↓-13.72% | ↓-31.55% | 0.00000137 | 1491492558.0 | 12610920.0 | 206802.0 | None |
| 393 | Remme (REM) | 0.02 | ↘-1.88% | ↓-21.94% | ↓-23.73% | 0.00000239 | 1000000000.0 | 12574819.0 | 220107.0 | None |
| 394 | Myriad (XMY) | 0.01 | ↗1.06% | ↓-12.32% | ↓-32.21% | 0.00000092 | 1558332750.0 | 12564650.0 | 136744.0 | None |
| 395 | Clams (CLAM) | 4.31 | ↗0.59% | ↓-14.39% | ↓-27.09% | 0.00049177 | 16607036.0 | 12543703.0 | 45916.9 | None |
| 396 | Stox (STX) | 0.3 | ↘-0.87% | ↓-15.18% | ↓-24.51% | 0.00003371 | 57497128.0 | 12459650.0 | 819355.0 | None |
| 397 | ProChain (PRA) | 0.25 | ↘-0.15% | ↘-6.75% | ↓-19.64% | 0.00002857 | 100000000.0 | 12417897.0 | 490248.0 | None |
| 398 | FidentiaX (FDX) | 0.12 | ↗0.64% | ↓-10.26% | ↓-34.62% | 0.00001343 | 130000000.0 | 12365010.0 | 51098.2 | None |
| 399 | NuBits (USNBT) | 1.0 | ↗0.79% | ↗0.09% | ↗0.56% | 0.00011434 | 70359359.0 | 12350205.0 | 23426400.0 | None |
| 400 | BitDice (CSNO) | 0.18 | ↗0.47% | ↘-8.11% | ↓-24.91% | 0.00002000 | 100000000.0 | 12277510.0 | 9228.73 | None |
| 401 | iXledger (IXT) | 0.34 | ↗3.22% | ↓-15.57% | ↓-25.6% | 0.00003903 | 65778844.0 | 12245774.0 | 74350.2 | None |
| 402 | Patientory (PTOY) | 0.17 | ↗3.67% | ↘-6.25% | ↓-23.2% | 0.00001989 | 100002000.0 | 12208280.0 | 9206480.0 | None |
| 403 | BitClave (CAT) | 0.02 | ↘-3.93% | ↓-20.96% | ↓-47.16% | 0.00000275 | 1597746125.0 | 12105165.0 | 972468.0 | None |
| 404 | Open Trading Network (OTN) | 3.36 | ↗0.86% | ↓-11.58% | ↓-30.38% | 0.00038335 | 82630002.0 | 12077004.0 | 54808.7 | 100000000.0 |
| 405 | Primas (PST) | 0.23 | ↘-1.13% | ↓-11.72% | ↓-25.65% | 0.00002657 | 100000000.0 | 11929549.0 | 3876400.0 | None |
| 406 | Musicoin (MUSIC) | 0.02 | ↘-0.41% | ↓-14.44% | ↓-37.98% | 0.00000205 | 662088782.0 | 11925676.0 | 79291.6 | None |
| 407 | Quantum (QAU) | 0.16 | ↘-2.11% | ↓-16.25% | ↓-29.59% | 0.00001791 | 240395553.0 | 11853879.0 | 11194.6 | None |
| 408 | NeosCoin (NEOS) | 3.16 | ↗0.52% | ↓-12.83% | ↓-32.23% | 0.00036064 | 3719889.0 | 11764857.0 | 206272.0 | None |
| 409 | Xaurum (XAUR) | 0.09 | ↗0.67% | ↓-12.33% | ↓-22.25% | 0.00001049 | 127134198.0 | 11696079.0 | 32573.5 | None |
| 410 | Chronobank (TIME) | 16.47 | ↘-5.29% | ↓-43.35% | ↓-15.87% | 0.00187751 | 710113.0 | 11692078.0 | 10821700.0 | None |
| 411 | Golos (GOLOS) | 0.09 | ↘-2.87% | ↓-18.41% | ↓-33.35% | 0.00001065 | 124518891.0 | 11624648.0 | 47677.6 | None |
| 412 | Nexium (NXC) | 0.17 | ↘-0.3% | ↓-15.77% | ↓-21.8% | 0.00001953 | 66520969.0 | 11392647.0 | 76032.0 | None |
| 413 | Target Coin (TGT) | 0.01 | ↗0.39% | ↓-21.16% | ↓-37.06% | 0.00000135 | 2000100000.0 | 11247721.0 | 1423.68 | None |
| 414 | Measurable Data Token (MDT) | 0.07 | ↑11.75% | ↘-3.14% | ↓-28.06% | 0.00000811 | 1000000000.0 | 11210727.0 | 510674.0 | None |
| 415 | Global Currency Reserve (GCR) | 0.11 | ↗0.27% | ↓-10.62% | ↓-15.82% | 0.00001224 | 103892737.0 | 11154132.0 | 142200.0 | None |
| 416 | Bismuth (BIS) | 1.36 | ↗0.39% | ↓-17.76% | ↓-32.33% | 0.00015491 | 8879548.0 | 11119368.0 | 13133.4 | 109999978.0 |
| 417 | Spectrecoin (XSPEC) | 0.53 | ↗0.81% | ↓-13.51% | ↓-55.92% | 0.00006097 | 20785264.0 | 11112841.0 | 42283.2 | None |
| 418 | DecentBet (DBET) | 0.09 | ↘-5.27% | ↓-11.93% | ↓-31.44% | 0.00001070 | 175077432.0 | 11103120.0 | 125220.0 | None |
| 419 | Credo (CREDO) | 0.02 | ↗0.47% | ↓-10.04% | ↘-0.16% | 0.00000227 | 1374729257.0 | 10946749.0 | 516.368 | None |
| 420 | Hacken (HKN) | 2.68 | ↗2.44% | ↓-30.25% | ↓-41.58% | 0.00030545 | 5600000.0 | 10907551.0 | 258041.0 | None |
| 421 | Espers (ESP) | 0.0 | ↑16.79% | ↘-8.01% | ↓-27.65% | 0.00000006 | 21252834282.0 | 10869507.0 | 7494.84 | 50000000000.0 |
| 422 | Hackspace Capital (HAC) | 0.03 | ↗0.32% | ↓-14.18% | ↓-47.08% | 0.00000382 | 1000000000.0 | 10858537.0 | 667.259 | None |
| 423 | Pandacoin (PND) | 0.0 | ↘-1.01% | ↘-6.43% | ↓-15.03% | 0.00000004 | 32514916898.0 | 10841806.0 | 18116.0 | None |
| 424 | Mysterium (MYST) | 0.56 | ↗0.01% | ↘-8.46% | ↓-13.5% | 0.00006350 | 32433366.0 | 10819013.0 | 114582.0 | None |
| 425 | LockChain (LOC) | 1.16 | ↗0.13% | ↘-8.34% | ↓-19.86% | 0.00013224 | 18585933.0 | 10776960.0 | 45255.2 | None |
| 426 | Syndicate (SYNX) | 0.55 | ↗1.56% | ↓-21.3% | ↓-36.03% | 0.00006262 | 19531650.0 | 10725942.0 | 348262.0 | None |
| 427 | Hydro Protocol (HOT) | 0.05 | ↗3.79% | ↓-14.02% | ↓-26.18% | 0.00000531 | 1560000000.0 | 10711343.0 | 151613.0 | None |
| 428 | ATBCoin (ATB) | 0.26 | ↗0.31% | ↓-13.8% | ↓-37.82% | 0.00002974 | 53031971.0 | 10708461.0 | 2369750.0 | 300000000.0 |
| 429 | Dynamic (DYN) | 2.22 | ↘-0.21% | ↓-16.77% | ↓-29.47% | 0.00025317 | 13897901.0 | 10678327.0 | 713767.0 | None |
| 430 | Pluton (PLU) | 12.54 | ↗0.59% | ↗3.57% | ↗0.74% | 0.0014299 | 20000000.0 | 10658739.0 | 20224.5 | 20000000.0 |
| 431 | NVO (NVST) | 0.71 | ↘-1.56% | ↓-39.33% | ↓-29.8% | 0.00008100 | 15000000.0 | 10655610.0 | 7319.74 | None |
| 432 | FoldingCoin (FLDC) | 0.02 | ↗0.38% | ↓-16.1% | ↓-28.3% | 0.00000211 | 1000000000.0 | 10643919.0 | 32618.8 | None |
| 433 | Farad (FRD) | 0.08 | ↗0.38% | ↑19.03% | ↑44.26% | 0.00000886 | 200000000.0 | 10544425.0 | 32312.1 | None |
| 434 | Solaris (XLR) | 9.81 | ↘-0.23% | ↓-10.59% | ↓-30.73% | 0.00111866 | 1221697.0 | 10516547.0 | 57058.9 | None |
| 435 | OracleChain (OCT) | 0.35 | ↗0.82% | ↓-25.55% | ↓-34.29% | 0.00003966 | 30000000.0 | 10433580.0 | 39810.7 | None |
| 436 | TransferCoin (TX) | 1.63 | ↗2.22% | ↓-15.69% | ↑23.18% | 0.00018634 | 6366418.0 | 10403618.0 | 4138380.0 | None |
| 437 | Polybius (PLBT) | 2.71 | ↗0.59% | ↓-15.09% | ↓-36.67% | 0.00030947 | 3969565.0 | 10369839.0 | 18301.2 | None |
| 438 | BlockCAT (CAT) | 1.4 | ↗1.31% | ↓-11.27% | ↘-6.33% | 0.00015986 | 9200151.0 | 10318375.0 | 26858.5 | None |
| 439 | Gambit (GAM) | 8.38 | ↗0.33% | ↓-18.61% | ↓-40.37% | 0.000956 | 1200279.0 | 10062878.0 | 50998.7 | None |
| 440 | Payfair (PFR) | 0.13 | ↘-5.22% | ↓-19.2% | ↓-20.88% | 0.00001465 | 88999687.0 | 10019450.0 | 54820.3 | None |
| 441 | Internet of People (IOP) | 2.83 | ↗0.53% | ↓-12.21% | ↓-29.34% | 0.00032242 | 3931947.0 | 9969322.0 | 876991.0 | 21000000.0 |
| 442 | Snovio (SNOV) | 0.02 | ↗0.2% | ↓-25.39% | ↓-49.91% | 0.00000279 | 651129644.0 | 9896323.0 | 210178.0 | None |
| 443 | Hedge (HDG) | 2.67 | ↘-4.07% | ↓-45.06% | ↓-53.04% | 0.0003039 | 5100033.0 | 9886616.0 | 525.867 | None |
| 444 | Neutron (NTRN) | 0.29 | ↗0.51% | ↓-21.82% | ↓-36.28% | 0.00003277 | 34398956.0 | 9885606.0 | 19210.9 | 68000000.0 |
| 445 | Ties.DB (TIE) | 0.25 | ↗0.39% | ↓-19.5% | ↓-39.56% | 0.00002817 | 59251278.0 | 9853425.0 | 79426.1 | None |
| 446 | HelloGold (HGT) | 0.04 | ↗2.48% | ↘-7.12% | ↘-2.88% | 0.00000427 | 1000000000.0 | 9838969.0 | 17444.9 | None |
| 447 | The ChampCoin (TCC) | 0.06 | ↗0.57% | ↓-12.1% | ↓-22.42% | 0.00000677 | 218000000.0 | 9791723.0 | 24404.5 | 516085281.0 |
| 448 | LUXCoin (LUX) | 7.89 | ↗1.66% | ↓-21.34% | ↓-38.78% | 0.0009001 | 4232580.0 | 9729433.0 | 198415.0 | 60000000.0 |
| 449 | bitqy (BQ) | 0.0 | ↗0.49% | ↓-14.1% | ↓-29.38% | 0.00000038 | 10000000000.0 | 9699677.0 | 1021.04 | None |
| 450 | Ethorse (HORSE) | 0.1 | ↘-1.88% | ↘-7.93% | ↓-29.82% | 0.00001088 | 125000000.0 | 9578362.0 | 7721.35 | None |
| 451 | aXpire (AXP) | 0.04 | ↘-5.12% | ↓-19.33% | ↓-35.63% | 0.00000423 | 350000000.0 | 9520116.0 | 136232.0 | None |
| 452 | Curecoin (CURE) | 0.39 | ↗0.63% | ↓-12.75% | ↓-21.77% | 0.00004486 | 23851899.0 | 9383933.0 | 56049.7 | None |
| 453 | DubaiCoin (DBIX) | 4.24 | ↘-1.21% | ↓-17.67% | ↓-35.69% | 0.00048345 | 2196005.0 | 9310270.0 | 52071.6 | None |
| 454 | Rebellious (REBL) | 0.05 | ↗0.45% | ↓-12.47% | ↓-18.03% | 0.00000627 | 326480305.0 | 9233943.0 | 811370.0 | None |
| 455 | CargoX (CXO) | 0.07 | ↗0.3% | ↓-17.91% | ↓-36.9% | 0.00000791 | 215119016.0 | 8956123.0 | 77418.3 | None |
| 456 | Circuits of Value (COVAL) | 0.01 | ↗0.75% | ↓-15.62% | ↓-36.82% | 0.00000102 | 1200000000.0 | 8945030.0 | 101735.0 | None |
| 457 | CoinFi (COFI) | 0.05 | ↗3.29% | ↓-13.22% | ↓-36.84% | 0.00000593 | 300000000.0 | 8864691.0 | 78912.1 | None |
| 458 | Karma (KRM) | 0.01 | ↘-8.22% | ↘-6.62% | ↓-27.95% | 0.00000100 | 3000000000.0 | 8848779.0 | 28651.0 | None |
| 459 | Polis (POLIS) | 7.71 | ↗0.52% | ↘-9.32% | ↓-24.83% | 0.00087862 | 1224911.0 | 8837186.0 | 87417.3 | 25000000.0 |
| 460 | BLUE (BLUE) | 0.24 | ↗0.48% | ↘-6.55% | ↓-35.43% | 0.00002735 | 42000000.0 | 8790726.0 | 57682.3 | 42000000.0 |
| 461 | OneRoot Network (RNT) | 0.04 | ↗1.26% | ↓-18.43% | ↓-54.43% | 0.00000481 | 400000000.0 | 8773378.0 | 419829.0 | None |
| 462 | Novacoin (NVC) | 4.37 | ↗1.09% | ↘-9.19% | ↓-16.93% | 0.0004978 | 2007079.0 | 8761922.0 | 48226.3 | None |
| 463 | SportyCo (SPF) | 0.17 | ↗1.45% | ↘-8.94% | ↓-37.53% | 0.00001944 | 70673454.0 | 8729648.0 | 982626.0 | None |
| 464 | E-coin (ECN) | 24.67 | ↑12.74% | ↓-22.16% | ↓-41.22% | 0.00281355 | 213270119.0 | 8644793.0 | 5011.29 | None |
| 465 | CHIPS (CHIPS) | 0.41 | ↗2.26% | ↘-5.99% | ↓-20.08% | 0.00004713 | 20879014.0 | 8629359.0 | 1467.06 | 21000000.0 |
| 466 | GoByte (GBX) | 9.1 | ↘-2.69% | ↘-6.41% | ↓-35.53% | 0.00103754 | 1768603.0 | 8585845.0 | 165493.0 | 31800000.0 |
| 467 | PinkCoin (PINK) | 0.02 | ↗0.91% | ↓-10.93% | ↓-38.15% | 0.00000255 | 392906699.0 | 8551158.0 | 37576.6 | None |
| 468 | Spectre.ai Utility Token (SXUT) | 0.34 | ↗0.49% | ↓-11.93% | ↓-14.59% | 0.00003890 | 42980365.0 | 8367572.0 | 9939700.0 | None |
| 469 | Sphere (SPHR) | 2.7 | ↗1.53% | ↓-17.48% | ↓-30.8% | 0.0003081 | 3082940.0 | 8329889.0 | 313808.0 | None |
| 470 | Bezop (BEZ) | 0.2 | ↑13.38% | ↑18.29% | ↓-17.06% | 0.00002243 | 89267250.0 | 8286526.0 | 154112.0 | None |
| 471 | B3Coin (KB3) | 0.01 | ↗0.38% | ↗6.77% | ↘-9.5% | 0.00000147 | 639992680.0 | 8248354.0 | 1480.04 | 2000000000.0 |
| 472 | Astro (ASTRO) | 2.45 | ↗0.51% | ↗4.96% | % | 0.0002798 | 6999999.0 | 8131451.0 | 1747.73 | None |
| 473 | Worldcore (WRC) | 0.05 | ↘-0.29% | ↓-21.72% | ↓-54.82% | 0.00000527 | 245209299.0 | 8092274.0 | 798261.0 | None |
| 474 | Vcash (XVC) | 0.52 | ↗0.46% | ↓-19.34% | ↓-12.18% | 0.00005919 | 15399346.0 | 7993415.0 | 186333.0 | None |
| 475 | Bitcrystals (BCY) | 0.34 | ↘-1.31% | ↓-17.25% | ↓-30.12% | 0.00003922 | 23183277.0 | 7973911.0 | 233295.0 | None |
| 476 | DCORP (DRP) | 0.97 | ↗0.47% | ↓-16.56% | ↓-50.0% | 0.00011077 | 8094002.0 | 7862619.0 | 4369.76 | None |
| 477 | Ink Protocol (XNK) | 0.05 | ↘-0.19% | ↓-14.11% | ↓-47.83% | 0.00000555 | 500000000.0 | 7837696.0 | 25268.5 | None |
| 478 | Leverj (LEV) | 0.07 | ↗5.15% | ↓-34.77% | ↓-40.35% | 0.00000753 | 1000000000.0 | 7798839.0 | 26836200.0 | None |
| 479 | Profile Utility Token (PUT) | 0.37 | ↗0.01% | ↓-25.02% | ↓-54.15% | 0.00004229 | 100000000.0 | 7759171.0 | 1193570.0 | None |
| 480 | Kore (KORE) | 3.81 | ↘-1.83% | ↓-25.04% | ↗4.31% | 0.000434 | 2022465.0 | 7697542.0 | 2022930.0 | 12000000.0 |
| 481 | eBitcoin (EBTC) | 0.41 | ↗0.03% | ↓-20.9% | ↓-36.63% | 0.00004644 | 21000000.0 | 7696289.0 | 135377.0 | None |
| 482 | Zeitcoin (ZEIT) | 0.0 | ↑30.31% | ↑85.48% | ↑41.24% | 0.00000002 | 36971187154.0 | 7695072.0 | 6322.08 | None |
| 483 | Elixir (ELIX) | 0.24 | ↗0.48% | ↓-12.87% | ↓-36.4% | 0.00002787 | 31370525.0 | 7667113.0 | 118815.0 | None |
| 484 | Pareto Network (PARETO) | 0.04 | ↑10.63% | ↓-11.78% | ↓-33.42% | 0.00000406 | 500000000.0 | 7633242.0 | 82191.4 | None |
| 485 | Aventus (AVT) | 1.26 | ↗0.31% | ↓-14.65% | ↓-37.9% | 0.00014392 | 10000000.0 | 7573020.0 | 118473.0 | None |
| 486 | Bounty0x (BNTY) | 0.06 | ↗1.21% | ↓-19.17% | ↓-46.62% | 0.00000698 | 500000000.0 | 7542019.0 | 134229.0 | None |
| 487 | HEAT (HEAT) | 0.23 | ↗0.82% | ↓-13.65% | ↓-28.14% | 0.00002609 | 32818224.0 | 7507398.0 | 2324.52 | None |
| 488 | LOCIcoin (LOCI) | 0.21 | ↘-2.75% | ↗0.59% | ↓-36.33% | 0.00002343 | 100000000.0 | 7502609.0 | 16156.4 | None |
| 489 | OBITS (OBITS) | 0.48 | ↘-3.48% | ↓-16.52% | ↓-26.57% | 0.00005456 | 15674600.0 | 7499653.0 | 19473.2 | None |
| 490 | Atmos (ATMS) | 0.07 | ↗0.57% | ↓-16.23% | ↓-33.65% | 0.00000844 | 110429892.0 | 7433399.0 | 13641.6 | None |
| 491 | EchoLink (EKO) | 0.03 | ↘-0.75% | ↓-25.2% | ↓-51.77% | 0.00000336 | 500000000.0 | 7369626.0 | 1071930.0 | None |
| 492 | Stealthcoin (XST) | 0.26 | ↘-3.28% | ↓-20.08% | ↓-33.95% | 0.00002970 | 28290510.0 | 7368235.0 | 21113.2 | None |
| 493 | BioCoin (BIO) | 0.01 | ↘-4.11% | ↓-15.07% | ↓-19.13% | 0.00000135 | 816844668.0 | 7311147.0 | 2339.71 | None |
| 494 | Flixxo (FLIXX) | 0.1 | ↗0.58% | ↓-18.33% | ↓-14.35% | 0.00001106 | 189151329.0 | 7301667.0 | 414821.0 | None |
| 495 | AidCoin (AID) | 0.22 | ↘-1.95% | ↓-16.09% | ↓-26.2% | 0.00002490 | 100000000.0 | 7297564.0 | 189465.0 | None |
| 496 | Playkey (PKT) | 0.53 | ↘-0.25% | ↓-17.18% | ↓-33.91% | 0.00006049 | 19893268.0 | 7231640.0 | 6257.49 | None |
| 497 | Sequence (SEQ) | 0.16 | ↗0.49% | ↓-14.3% | ↓-29.27% | 0.00001805 | 45448154.0 | 7194079.0 | 7953.2 | None |
| 498 | Pirl (PIRL) | 0.61 | ↗0.13% | ↓-17.8% | ↓-38.08% | 0.00006917 | 11749380.0 | 7127550.0 | 25915.6 | None |
| 499 | Block Array (ARY) | 0.1 | ↗0.41% | ↓-14.29% | ↓-26.9% | 0.00001181 | 88409933.0 | 7089972.0 | 63048.6 | None |
| 500 | BitcoinZ (BTCZ) | 0.01 | ↘-3.17% | ↓-13.17% | ↓-39.52% | 0.00000062 | 1291412649.0 | 7065099.0 | 40022.2 | 21000000000.0 |
We have been generating this report for: 45 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
Thank you for this wonderful post @dailystats (>‿◠)✌
You are welcome.