Daily Cryptocurrency Trending (2018-03-08) 每日 虚拟货币行情走势【第 肆肆 期】
第 44 期日报 (No. 44 Daily Report)
Report Generation Datetime: 2018-03-08 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 405493432997.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 22093238137.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.7 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 631 |
| Active Markets 活跃的市场 | 9179 |
| Last Updated 更新时间 | 2018-03-08 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9990.52 | ↘-0.25% | ↘-5.49% | ↘-5.86% | 1.0 | 16906937.0 | 168909092237 | 9255160000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 760.75 | ↗0.16% | ↘-3.16% | ↓-12.23% | 0.0769395 | 98056151.0 | 74596216730.0 | 2245550000.0 | None |
| 3 | Ripple (XRP) | 0.88 | ↘-0.33% | ↘-3.14% | ↘-4.02% | 0.00008864 | 99992520283.0 | 34260542685.0 | 809208000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1091.68 | ↘-0.55% | ↘-5.87% | ↓-12.69% | 0.110409 | 17006088.0 | 18565205602.0 | 502138000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 185.03 | ↘-0.02% | ↘-3.22% | ↓-10.58% | 0.0187133 | 55534706.0 | 10275642145.0 | 773281000.0 | 84000000.0 |
| 6 | NEO (NEO) | 98.9 | ↘-0.92% | ↘-7.42% | ↓-23.31% | 0.0100026 | 100000000.0 | 6428643000.0 | 261161000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.24 | ↗1.28% | ↘-9.58% | ↓-18.86% | 0.00002448 | 31112483745.0 | 6275284445.0 | 210823000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↗1.37% | ↘-0.05% | ↘-1.66% | 0.00003304 | 103748462367 | 6033476583.0 | 68472800.0 | None |
| 9 | Monero (XMR) | 319.95 | ↗0.44% | ↘-7.02% | ↗9.02% | 0.0323585 | 15800930.0 | 5055507694.0 | 181180000.0 | None |
| 10 | EOS (EOS) | 6.55 | ↘-0.6% | ↘-5.58% | ↓-22.57% | 0.00066244 | 900000000.0 | 4680528233.0 | 412931000.0 | 1000000000.0 |
| 11 | IOTA (MIOTA) | 1.5 | ↘-0.26% | ↘-9.27% | ↓-23.04% | 0.00015185 | 2779530283.0 | 4173297948.0 | 66762900.0 | 2779530283.0 |
| 12 | Dash (DASH) | 523.7 | ↘-0.58% | ↘-6.08% | ↓-11.59% | 0.0529654 | 7933349.0 | 4154718465.0 | 109795000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.35 | ↗1.77% | ↗9.21% | ↓-11.29% | 0.00003589 | 8999999999.0 | 3193641000.0 | 45003500.0 | None |
| 14 | TRON (TRX) | 0.04 | ↗0.37% | ↘-9.67% | ↓-12.63% | 0.00000390 | 100000000000 | 2536144477.0 | 313076000.0 | None |
| 15 | Ethereum Classic (ETC) | 23.27 | ↘-1.63% | ↘-1.79% | ↓-29.78% | 0.00235358 | 100360630.0 | 2335522329.0 | 479227000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.04% | ↗0.04% | 0.00010119 | 2280109970.0 | 2218338070.0 | 3108320000.0 | None |
| 17 | VeChain (VEN) | 4.1 | ↘-0.92% | ↓-10.14% | ↓-16.77% | 0.00041464 | 873378637.0 | 1959259192.0 | 118875000.0 | None |
| 18 | Lisk (LSK) | 17.18 | ↗1.26% | ↗5.35% | ↘-7.1% | 0.00173763 | 118810056.0 | 1762667635.0 | 43540400.0 | None |
| 19 | Qtum (QTUM) | 21.75 | ↘-0.5% | ↘-7.33% | ↓-17.28% | 0.00219983 | 100433284.0 | 1608130254.0 | 165891000.0 | None |
| 20 | Nano (NANO) | 11.74 | ↘-0.64% | ↘-7.6% | ↓-25.56% | 0.00118764 | 133248289.0 | 1564734660.0 | 52021100.0 | 133248290.0 |
| 21 | Bitcoin Gold (BTG) | 92.38 | ↗0.59% | ↘-6.71% | ↓-18.96% | 0.00934333 | 16967611.0 | 1558288949.0 | 27440800.0 | 21000000.0 |
| 22 | OmiseGO (OMG) | 14.39 | ↘-0.12% | ↘-9.03% | ↓-25.04% | 0.00145515 | 140245398.0 | 1468188235.0 | 48869000.0 | None |
| 23 | Zcash (ZEC) | 341.97 | ↘-0.38% | ↘-6.59% | ↓-12.41% | 0.0345852 | 3433369.0 | 1174095378.0 | 66313900.0 | None |
| 24 | ICON (ICX) | 2.95 | ↗0.48% | ↘-8.32% | ↓-19.97% | 0.00029805 | 400230000.0 | 1137442861.0 | 34533200.0 | None |
| 25 | Binance Coin (BNB) | 8.69 | ↘-0.41% | ↘-7.79% | ↓-17.55% | 0.00087854 | 197192382.0 | 860101943.0 | 80104900.0 | None |
| 26 | DigixDAO (DGD) | 392.05 | ↘-0.26% | ↓-18.6% | ↓-30.42% | 0.0396503 | 2000000.0 | 784096000.0 | 37200300.0 | None |
| 27 | Steem (STEEM) | 2.84 | ↘-0.21% | ↘-7.13% | ↓-12.17% | 0.00028684 | 268344471.0 | 712929121.0 | 6418430.0 | None |
| 28 | Stratis (STRAT) | 6.48 | ↗0.63% | ↘-7.7% | ↓-11.11% | 0.00065528 | 98768410.0 | 639940283.0 | 13347000.0 | None |
| 29 | Bytecoin (BCN) | 0.0 | ↗0.03% | ↘-9.76% | ↓-23.78% | 0.00000035 | 183769662192 | 639332817.0 | 3299620.0 | 184470000000 |
| 30 | Populous (PPT) | 17.25 | ↗0.28% | ↘-8.96% | ↓-11.77% | 0.00174462 | 53252246.0 | 638323164.0 | 2887470.0 | 53252246.0 |
| 31 | Verge (XVG) | 0.04 | ↗1.09% | ↘-9.72% | ↓-24.5% | 0.00000432 | 14682764119.0 | 627171333.0 | 21804100.0 | 16555000000.0 |
| 32 | Waves (WAVES) | 6.24 | ↘-2.86% | ↗4.96% | ↘-2.98% | 0.00063072 | 100000000.0 | 623634000.0 | 31883200.0 | None |
| 33 | Status (SNT) | 0.16 | ↗0.49% | ↘-1.6% | ↗3.58% | 0.00001637 | 6804870174.0 | 561659626.0 | 50601100.0 | None |
| 34 | Maker (MKR) | 880.18 | ↘-0.23% | ↘-3.64% | ↓-15.53% | 0.0890184 | 1000000.0 | 544153573.0 | 1055990.0 | None |
| 35 | RChain (RHOC) | 1.48 | ↘-0.38% | ↘-8.46% | ↓-16.22% | 0.00014993 | 870663574.0 | 532817058.0 | 813866.0 | 1000000000.0 |
| 36 | Siacoin (SC) | 0.02 | ↘-0.11% | ↘-4.66% | ↓-22.33% | 0.00000159 | 32962138970.0 | 519170170.0 | 10407300.0 | None |
| 37 | Dogecoin (DOGE) | 0.0 | ↗2.04% | ↘-2.59% | ↓-28.91% | 0.00000044 | 113502540888 | 489290158.0 | 20184500.0 | None |
| 38 | BitShares (BTS) | 0.18 | ↘-0.42% | ↘-4.31% | ↓-22.14% | 0.00001816 | 2610200000.0 | 468572663.0 | 16992300.0 | 3600570502.0 |
| 39 | Waltonchain (WTC) | 18.16 | ↗0.7% | ↓-17.12% | ↘-3.29% | 0.00183633 | 70000000.0 | 452076218.0 | 40636300.0 | 100000000.0 |
| 40 | Decred (DCR) | 64.95 | ↗0.14% | ↘-8.55% | ↓-13.71% | 0.00656903 | 7311966.0 | 447648369.0 | 1532460.0 | 21000000.0 |
| 41 | Augur (REP) | 40.25 | ↘-0.57% | ↘-4.7% | ↓-10.56% | 0.0040711 | 11000000.0 | 442789600.0 | 3184280.0 | None |
| 42 | Aeternity (AE) | 1.88 | ↗0.05% | ↘-8.46% | ↓-19.26% | 0.00018978 | 273685830.0 | 437248935.0 | 5017230.0 | None |
| 43 | Komodo (KMD) | 3.69 | ↘-0.56% | ↘-0.95% | ↗3.5% | 0.00037278 | 103853138.0 | 382793320.0 | 2470310.0 | None |
| 44 | Veritaseum (VERI) | 187.0 | ↗0.56% | ↘-5.19% | ↓-16.29% | 0.0189125 | 100000000.0 | 380852697.0 | 1039880.0 | None |
| 45 | Bytom (BTM) | 0.38 | ↘-0.35% | ↘-3.0% | ↗9.67% | 0.00003830 | 1407000000.0 | 373807497.0 | 15154100.0 | None |
| 46 | Electroneum (ETN) | 0.06 | ↘-0.47% | ↘-9.68% | ↓-20.65% | 0.00000571 | 6362331793.0 | 359201347.0 | 1729820.0 | 21000000000.0 |
| 47 | 0x (ZRX) | 0.69 | ↘-0.09% | ↓-10.21% | ↓-25.58% | 0.00006982 | 1000000000.0 | 357006313.0 | 7663440.0 | None |
| 48 | Ark (ARK) | 3.48 | ↗0.12% | ↘-4.42% | ↘-3.15% | 0.00035178 | 132344778.0 | 351633923.0 | 2014150.0 | None |
| 49 | Ardor (ARDR) | 0.34 | ↗0.44% | ↘-6.69% | ↘-7.91% | 0.00003460 | 998999495.0 | 341750734.0 | 4597040.0 | 998999495.0 |
| 50 | Syscoin (SYS) | 0.6 | ↘-0.01% | ↘-3.46% | ↘-4.01% | 0.00006024 | 531442790.0 | 316540080.0 | 6861600.0 | 888000000.0 |
| 51 | Cryptonex (CNX) | 6.92 | ↘-0.54% | ↘-5.65% | ↘-7.72% | 0.00070032 | 106590486.0 | 312663691.0 | 234097.0 | 210000000.0 |
| 52 | Dragonchain (DRGN) | 1.29 | ↘-1.05% | ↘-7.73% | ↗0.63% | 0.00013007 | 433494437.0 | 306634457.0 | 2239310.0 | None |
| 53 | Golem (GNT) | 0.35 | ↘-2.61% | ↘-9.12% | ↘-9.74% | 0.00003569 | 1000000000.0 | 294413563.0 | 6330170.0 | None |
| 54 | Ethos (ETHOS) | 3.88 | ↘-0.91% | ↘-6.83% | ↘-3.85% | 0.00039196 | 222295208.0 | 294057227.0 | 2856900.0 | None |
| 55 | Hshare (HSR) | 6.83 | ↗0.38% | ↘-9.94% | ↓-27.47% | 0.00069079 | 42711497.0 | 291733619.0 | 42232400.0 | 84000000.0 |
| 56 | KuCoin Shares (KCS) | 3.2 | ↘-2.7% | ↘-3.43% | ↓-23.62% | 0.00032355 | 181043076.0 | 291262277.0 | 1118530.0 | None |
| 57 | Basic Attention Token (BAT) | 0.29 | ↗0.51% | ↓-12.99% | ↓-17.3% | 0.00002893 | 1500000000.0 | 286074000.0 | 4928700.0 | None |
| 58 | DigiByte (DGB) | 0.03 | ↗0.02% | ↘-8.36% | ↓-16.74% | 0.00000288 | 9942363391.0 | 283586031.0 | 4035000.0 | 21000000000.0 |
| 59 | Gas (GAS) | 27.94 | ↗0.07% | ↓-13.76% | ↓-29.78% | 0.00282534 | 15858568.0 | 274824068.0 | 7305900.0 | 100000000.0 |
| 60 | PIVX (PIVX) | 4.91 | ↘-1.07% | ↘-8.93% | ↓-10.13% | 0.00049707 | 55717950.0 | 273847594.0 | 3540660.0 | None |
| 61 | Zilliqa (ZIL) | 0.04 | ↘-3.13% | ↘-9.4% | ↓-16.89% | 0.00000418 | 12600000000.0 | 273162636.0 | 16819600.0 | None |
| 62 | Aion (AION) | 2.76 | ↘-1.0% | ↘-2.91% | ↘-1.47% | 0.0002791 | 465934587.0 | 265347414.0 | 4002630.0 | None |
| 63 | MonaCoin (MONA) | 4.39 | ↘-2.82% | ↘-6.71% | ↓-19.55% | 0.00044446 | 57916675.0 | 254525253.0 | 6197550.0 | None |
| 64 | Loopring (LRC) | 0.43 | ↗1.51% | ↘-4.6% | ↓-22.14% | 0.00004341 | 1374956262.0 | 244066072.0 | 2543660.0 | None |
| 65 | Factom (FCT) | 27.89 | ↘-1.21% | ↘-7.13% | ↓-13.69% | 0.00282066 | 8745102.0 | 243898271.0 | 2777240.0 | None |
| 66 | QASH (QASH) | 0.69 | ↘-0.49% | ↘-6.14% | ↓-15.37% | 0.00006980 | 1000000000.0 | 241542350.0 | 6595500.0 | None |
| 67 | Nebulas (NAS) | 6.43 | ↗1.09% | ↘-3.3% | ↓-21.5% | 0.00065079 | 100000000.0 | 228434690.0 | 6513740.0 | 100000000.0 |
| 68 | Byteball Bytes (GBYTE) | 353.14 | ↘-1.52% | ↓-12.57% | ↓-16.04% | 0.0357149 | 1000000.0 | 227851135.0 | 1031990.0 | None |
| 69 | aelf (ELF) | 0.91 | ↗1.03% | ↓-13.79% | ↓-19.5% | 0.00009171 | 280000000.0 | 226689750.0 | 17017300.0 | 1000000000.0 |
| 70 | Particl (PART) | 25.46 | ↗0.6% | ↓-11.37% | ↘-4.15% | 0.00257521 | 8892401.0 | 226425436.0 | 504053.0 | None |
| 71 | Revain (R) | 1.21 | ↗7.99% | ↘-0.32% | ↓-45.17% | 0.00012279 | 484450000.0 | 223933367.0 | 4449800.0 | 484450000.0 |
| 72 | FunFair (FUN) | 0.05 | ↘-2.48% | ↓-13.47% | ↓-12.33% | 0.00000467 | 10999873621.0 | 212461107.0 | 3522020.0 | None |
| 73 | Kyber Network (KNC) | 1.49 | ↘-0.15% | ↓-12.85% | ↓-19.25% | 0.0001505 | 215625349.0 | 199601525.0 | 6547410.0 | None |
| 74 | GXChain (GXS) | 3.25 | ↗1.85% | ↘-5.83% | ↓-20.65% | 0.00032869 | 100000000.0 | 195000600.0 | 6007160.0 | 100000000.0 |
| 75 | ReddCoin (RDD) | 0.01 | ↘-0.95% | ↘-9.99% | ↓-25.44% | 0.00000069 | 28774151777.0 | 194963006.0 | 8221660.0 | None |
| 76 | ZCoin (XZC) | 45.23 | ↘-0.88% | ↘-6.25% | ↓-15.72% | 0.00457452 | 4260454.0 | 192705880.0 | 5165330.0 | 21400000.0 |
| 77 | Nexus (NXS) | 3.36 | ↘-2.58% | ↘-7.48% | ↑70.15% | 0.00033948 | 56020001.0 | 188040658.0 | 30259300.0 | None |
| 78 | Kin (KIN) | 0.0 | ↘-1.47% | ↘-9.48% | ↓-16.75% | 0.00000002 | 10000000000000 | 186869512.0 | 313379.0 | None |
| 79 | Nxt (NXT) | 0.19 | ↘-0.34% | ↗4.97% | ↘-4.75% | 0.00001874 | 998999942.0 | 185146657.0 | 23477600.0 | 1000000000.0 |
| 80 | ChainLink (LINK) | 0.52 | ↗2.05% | ↘-3.59% | ↓-20.9% | 0.00005281 | 1000000000.0 | 182760900.0 | 5108750.0 | None |
| 81 | SALT (SALT) | 3.29 | ↗0.4% | ↓-12.44% | ↓-16.41% | 0.00033297 | 120000000.0 | 181818124.0 | 6413860.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↗5.23% | ↘-4.48% | ↓-24.3% | 0.00000005 | 1963173416169 | 175107537.0 | 161929.0 | 8000000000000 |
| 83 | Iconomi (ICN) | 1.71 | ↗1.17% | ↓-20.19% | ↑22.02% | 0.00017268 | 99735687.0 | 170284722.0 | 12765000.0 | None |
| 84 | Dent (DENT) | 0.02 | ↘-0.96% | ↓-12.69% | ↓-32.97% | 0.00000162 | 100000000000 | 169928524.0 | 3166740.0 | None |
| 85 | Blocknet (BLOCK) | 33.62 | ↘-0.04% | ↘-9.29% | ↘-8.08% | 0.00340001 | 5045149.0 | 169608315.0 | 2239560.0 | None |
| 86 | Neblio (NEBL) | 13.07 | ↘-0.09% | ↓-11.42% | ↓-16.74% | 0.00132212 | 13634955.0 | 168430206.0 | 6284140.0 | None |
| 87 | Power Ledger (POWR) | 0.46 | ↗1.69% | ↘-8.33% | ↓-18.17% | 0.00004637 | 1000000000.0 | 166864937.0 | 5130460.0 | None |
| 88 | Bancor (BNT) | 4.25 | ↗0.33% | ↘-6.0% | ↓-13.95% | 0.00043027 | 74350996.0 | 166331542.0 | 6119800.0 | None |
| 89 | Polymath (POLY) | 0.69 | ↘-0.2% | ↘-8.4% | ↓-39.09% | 0.00006954 | 1000000000.0 | 165018068.0 | 1897780.0 | None |
| 90 | IOStoken (IOST) | 0.02 | ↘-0.4% | ↓-17.65% | ↓-29.08% | 0.00000239 | 21000000000.0 | 160345071.0 | 40672800.0 | None |
| 91 | SingularityNET (AGI) | 0.3 | ↘-0.46% | ↘-7.69% | ↓-14.65% | 0.00003004 | 1000000000.0 | 154604941.0 | 901324.0 | None |
| 92 | TenX (PAY) | 1.48 | ↗0.35% | ↘-8.67% | ↘-7.7% | 0.00014939 | 205218256.0 | 154600454.0 | 2800120.0 | None |
| 93 | MaidSafeCoin (MAID) | 0.34 | ↘-0.52% | ↘-7.48% | ↓-10.29% | 0.00003404 | 452552412.0 | 152307419.0 | 2338120.0 | None |
| 94 | Emercoin (EMC) | 3.65 | ↘-0.9% | ↘-3.68% | ↗3.64% | 0.00036888 | 41459059.0 | 151214042.0 | 703831.0 | None |
| 95 | Cindicator (CND) | 0.1 | ↘-1.07% | ↘-6.97% | ↓-11.53% | 0.00001057 | 2000000005.0 | 151165285.0 | 3198100.0 | None |
| 96 | Request Network (REQ) | 0.23 | ↗0.39% | ↘-9.89% | ↓-21.45% | 0.00002337 | 999999999.0 | 148243209.0 | 3292420.0 | None |
| 97 | SIRIN LABS Token (SRN) | 0.64 | ↘-1.13% | ↗3.91% | ↗8.94% | 0.00006476 | 573145073.0 | 146801711.0 | 17776300.0 | None |
| 98 | Enigma (ENG) | 1.94 | ↘-0.27% | ↘-9.89% | ↓-22.59% | 0.00019608 | 150000000.0 | 145091620.0 | 4533800.0 | None |
| 99 | SmartCash (SMART) | 0.19 | ↗1.57% | ↘-9.59% | ↓-12.89% | 0.00001894 | 1373068049.0 | 144580752.0 | 168072.0 | 5000000000.0 |
| 100 | Pillar (PLR) | 0.61 | ↘-3.51% | ↘-7.69% | ↓-19.02% | 0.00006217 | 800000000.0 | 139774346.0 | 493804.0 | None |
| 101 | Genesis Vision (GVT) | 37.47 | ↘-0.2% | ↗4.58% | ↑31.53% | 0.00378913 | 4436644.0 | 139626082.0 | 20548100.0 | None |
| 102 | Gnosis (GNO) | 122.39 | ↗1.13% | ↘-5.31% | ↘-8.1% | 0.0123786 | 10000000.0 | 135196293.0 | 781431.0 | None |
| 103 | Storj (STORJ) | 0.99 | ↗0.95% | ↘-4.05% | ↑12.57% | 0.00010002 | 424999998.0 | 131951141.0 | 8737810.0 | None |
| 104 | Vertcoin (VTC) | 3.0 | ↘-0.25% | ↘-4.75% | ↓-20.66% | 0.00030304 | 43241825.0 | 129568075.0 | 2317450.0 | 84000000.0 |
| 105 | GameCredits (GAME) | 2.01 | ↘-1.41% | ↘-4.54% | ↓-16.29% | 0.00020345 | 64355352.0 | 129461087.0 | 5315190.0 | 84000000.0 |
| 106 | Bitcore (BTX) | 10.31 | ↘-0.48% | ↘-4.25% | ↓-47.66% | 0.0010428 | 16842247.0 | 124172255.0 | 1378270.0 | 21000000.0 |
| 107 | iExec RLC (RLC) | 1.54 | ↘-2.14% | ↑30.65% | ↗8.57% | 0.00015566 | 86999785.0 | 123240161.0 | 66662500.0 | None |
| 108 | BitcoinDark (BTCD) | 94.42 | ↘-0.31% | ↘-4.18% | ↘-7.86% | 0.00954963 | 1288862.0 | 121698750.0 | 108550.0 | None |
| 109 | Civic (CVC) | 0.33 | ↗1.06% | ↗8.11% | ↘-4.32% | 0.00003371 | 1000000000.0 | 114232180.0 | 7580440.0 | None |
| 110 | Quantstamp (QSP) | 0.18 | ↘-0.74% | ↘-9.52% | ↓-28.75% | 0.00001830 | 976442388.0 | 111689418.0 | 3288840.0 | None |
| 111 | Enjin Coin (ENJ) | 0.15 | ↗0.55% | ↓-10.73% | ↓-20.44% | 0.00001477 | 1000000000.0 | 110443432.0 | 3790170.0 | None |
| 112 | Ignis (IGNIS) | 0.14 | ↘-2.34% | ↗0.46% | ↓-15.32% | 0.00001464 | 999449694.0 | 110150469.0 | 9067290.0 | 999449694.0 |
| 113 | WAX (WAX) | 0.22 | ↗1.45% | ↓-11.98% | ↓-23.72% | 0.00002221 | 1850000000.0 | 108244436.0 | 7543850.0 | None |
| 114 | Raiden Network Token (RDN) | 2.14 | ↗0.94% | ↓-10.64% | ↓-22.82% | 0.0002162 | 100000000.0 | 107249145.0 | 3777070.0 | None |
| 115 | Santiment Network Token (SAN) | 1.7 | ↘-0.2% | ↘-7.75% | ↓-23.85% | 0.00017222 | 83337000.0 | 106704346.0 | 6063220.0 | None |
| 116 | Aragon (ANT) | 3.99 | ↘-1.33% | ↓-13.59% | ↗7.13% | 0.00040315 | 39609524.0 | 106432141.0 | 2409740.0 | None |
| 117 | Metal (MTL) | 4.5 | ↗1.34% | ↓-13.84% | ↘-2.44% | 0.00045495 | 66588888.0 | 100054166.0 | 12105600.0 | None |
| 118 | Substratum (SUB) | 0.44 | ↗6.2% | ↗3.23% | ↓-21.71% | 0.00004435 | 352000000.0 | 99135448.0 | 2802650.0 | None |
| 119 | ZenCash (ZEN) | 29.21 | ↗0.32% | ↘-6.0% | ↓-26.87% | 0.00295375 | 3369350.0 | 98403888.0 | 1024010.0 | 21000000.0 |
| 120 | Ubiq (UBQ) | 2.47 | ↘-1.34% | ↘-9.13% | ↗7.01% | 0.00024939 | 39890359.0 | 98362845.0 | 403854.0 | None |
| 121 | Theta Token (THETA) | 0.17 | ↗0.55% | ↘-9.66% | ↗1.18% | 0.00001678 | 1000000000.0 | 97558975.0 | 14316300.0 | None |
| 122 | Decentraland (MANA) | 0.09 | ↘-0.81% | ↓-11.29% | ↓-12.7% | 0.00000924 | 2644403343.0 | 95925596.0 | 6951250.0 | None |
| 123 | DigitalNote (XDN) | 0.01 | ↘-0.94% | ↘-6.03% | ↓-20.42% | 0.00000141 | 6896877487.0 | 95875563.0 | 4228110.0 | None |
| 124 | Pura (PURA) | 0.55 | ↘-1.48% | ↘-5.02% | ↓-19.2% | 0.00005552 | 179794790.0 | 94981328.0 | 513230.0 | 350000000.0 |
| 125 | Skycoin (SKY) | 12.35 | ↘-3.65% | ↘-9.73% | ↓-22.32% | 0.00124891 | 25000000.0 | 94830066.0 | 960411.0 | 100000000.0 |
| 126 | MinexCoin (MNX) | 27.43 | ↘-3.91% | ↗2.28% | ↑18.94% | 0.00277391 | 5767255.0 | 94622692.0 | 228893.0 | 19000000.0 |
| 127 | SuperNET (UNITY) | 120.72 | ↗0.01% | ↘-9.51% | ↓-10.23% | 0.0122094 | 777777.0 | 93894795.0 | 1209.03 | None |
| 128 | XPA (XPA) | 0.09 | ↗0.29% | ↗8.63% | ↘-3.14% | 0.00000945 | 10000000000.0 | 93470300.0 | 11487.1 | None |
| 129 | NavCoin (NAV) | 1.49 | ↘-0.23% | ↘-9.01% | ↓-19.99% | 0.00015098 | 62536999.0 | 93357733.0 | 8784270.0 | None |
| 130 | Monaco (MCO) | 7.06 | ↘-0.88% | ↓-15.26% | ↘-8.3% | 0.0007143 | 31587682.0 | 93267443.0 | 6596130.0 | None |
| 131 | SaluS (SLS) | 90.37 | ↗0.24% | ↓-14.74% | ↑29.31% | 0.00913989 | 1010000.0 | 91275709.0 | 77332700.0 | None |
| 132 | Dynamic Trading Rights (DTR) | 0.07 | ↘-0.04% | ↘-8.3% | ↗4.63% | 0.00000757 | 3750000000.0 | 88955872.0 | 51933.8 | None |
| 133 | Storm (STORM) | 0.02 | ↗0.51% | ↓-11.43% | ↓-28.52% | 0.00000220 | 10000000000.0 | 88754145.0 | 384782.0 | None |
| 134 | Arcblock (ABT) | 0.92 | ↗0.8% | ↘-3.11% | ↓-23.97% | 0.00009323 | 186000000.0 | 85063170.0 | 31396000.0 | None |
| 135 | Credits (CS) | 0.67 | ↗0.09% | ↓-12.36% | % | 0.00006727 | 249471071.0 | 84847880.0 | 8061780.0 | None |
| 136 | Po.et (POE) | 0.04 | ↘-0.1% | ↓-13.13% | ↓-31.77% | 0.00000381 | 3141592653.0 | 84156099.0 | 3639680.0 | None |
| 137 | High Performance Blockchain (HPB) | 3.72 | ↘-0.43% | ↘-4.11% | ↓-27.82% | 0.00037644 | 100000000.0 | 82692185.0 | 3621230.0 | None |
| 138 | SophiaTX (SPHTX) | 0.43 | ↗0.03% | ↘-3.61% | ↘-1.54% | 0.00004345 | 350000000.0 | 82378762.0 | 226242.0 | None |
| 139 | MediShares (MDS) | 0.17 | ↘-1.88% | ↘-8.82% | ↓-18.44% | 0.00001691 | 2000000000.0 | 80825776.0 | 3894830.0 | None |
| 140 | Experience Points (XP) | 0.0 | ↑12.68% | ↗9.4% | ↓-18.39% | 0.00000004 | 252542236172 | 80673618.0 | 299839.0 | None |
| 141 | Nuls (NULS) | 3.37 | ↘-0.2% | ↓-13.32% | ↑26.02% | 0.0003409 | 40000000.0 | 79428971.0 | 9640260.0 | None |
| 142 | BridgeCoin (BCO) | 2.88 | ↘-1.72% | ↗1.83% | ↓-35.68% | 0.00029127 | 27000000.0 | 77758380.0 | 124370.0 | 27000000.0 |
| 143 | Achain (ACT) | 0.26 | ↘-0.89% | ↘-8.7% | ↓-30.86% | 0.00002605 | 1000000000.0 | 77283300.0 | 5194870.0 | 1000000000.0 |
| 144 | AdEx (ADX) | 1.04 | ↘-1.98% | ↘-3.73% | ↓-20.44% | 0.00010515 | 100000000.0 | 76345166.0 | 9048290.0 | 100000000.0 |
| 145 | Asch (XAS) | 0.8 | ↘-0.08% | ↘-8.56% | ↓-15.82% | 0.00008092 | 114750796.0 | 74606512.0 | 1764620.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↘-1.56% | ↓-12.86% | ↓-31.7% | 0.00000333 | 5541877892.0 | 74412247.0 | 4488600.0 | None |
| 147 | Fusion (FSN) | 2.67 | ↘-3.38% | ↘-8.44% | ↓-23.63% | 0.00027004 | 57344000.0 | 73661873.0 | 639899.0 | None |
| 148 | BLOCKv (VEE) | 0.05 | ↗0.1% | ↘-8.99% | ↓-26.56% | 0.00000498 | 3646271241.0 | 73637498.0 | 2678600.0 | None |
| 149 | PayPie (PPP) | 0.87 | ↘-6.5% | ↓-14.68% | ↓-15.65% | 0.00008838 | 165000000.0 | 72097493.0 | 158846.0 | 165000000.0 |
| 150 | Edgeless (EDG) | 0.86 | ↘-0.73% | ↘-2.75% | ↘-2.6% | 0.00008704 | 132046997.0 | 70613784.0 | 4270200.0 | None |
| 151 | Oyster (PRL) | 0.98 | ↘-0.24% | ↘-7.1% | ↓-35.32% | 0.00009871 | 98592692.0 | 69560582.0 | 1143390.0 | None |
| 152 | ION (ION) | 3.39 | ↗0.84% | ↓-10.97% | ↑11.66% | 0.00034281 | 26120964.0 | 68540777.0 | 5357900.0 | None |
| 153 | ETHLend (LEND) | 0.06 | ↗1.03% | ↓-12.98% | ↓-34.53% | 0.00000641 | 1299999942.0 | 68312331.0 | 5124020.0 | None |
| 154 | CRYPTO20 (C20) | 1.7 | ↗0.04% | ↘-4.35% | ↓-14.14% | 0.00017204 | 40656082.0 | 67171187.0 | 8709140.0 | None |
| 155 | Bluzelle (BLZ) | 0.41 | ↗4.56% | ↘-5.0% | ↓-25.64% | 0.00004102 | 500000000.0 | 66923340.0 | 5905420.0 | None |
| 156 | Simple Token (OST) | 0.23 | ↗0.11% | ↓-11.16% | ↘-5.48% | 0.00002337 | 800000000.0 | 66659545.0 | 3770480.0 | None |
| 157 | Viacoin (VIA) | 2.87 | ↘-0.43% | ↑10.39% | ↑14.99% | 0.00028977 | 22994799.0 | 65883777.0 | 282841000.0 | 23000000.0 |
| 158 | POA Network (POA) | 0.37 | ↗1.61% | ↘-3.61% | ↓-37.63% | 0.00003770 | 252193195.0 | 65868916.0 | 5229720.0 | None |
| 159 | Agoras Tokens (AGRS) | 1.54 | ↗1.45% | ↘-8.94% | ↑22.21% | 0.00015575 | 41990981.0 | 64666531.0 | 2489740.0 | 42000000.0 |
| 160 | BitBay (BAY) | 0.06 | ↗0.48% | ↘-7.14% | ↘-7.9% | 0.00000645 | 1010076886.0 | 64409674.0 | 1002650.0 | None |
| 161 | Quantum Resistant Ledger (QRL) | 1.23 | ↘-0.57% | ↓-10.14% | ↗9.79% | 0.00012484 | 65000000.0 | 64189840.0 | 2050470.0 | 105000000.0 |
| 162 | DEW (DEW) | 0.62 | ↘-0.35% | ↘-8.9% | ↓-33.3% | 0.00006276 | 200000000.0 | 64065000.0 | 230584.0 | None |
| 163 | Red Pulse (RPX) | 0.12 | ↗1.23% | ↓-13.59% | ↓-35.14% | 0.00001186 | 1358371250.0 | 63703808.0 | 3982830.0 | None |
| 164 | Telcoin (TEL) | 0.0 | ↘-0.68% | ↓-15.86% | ↓-29.51% | 0.00000024 | 100000000000 | 63521084.0 | 927732.0 | None |
| 165 | Ambrosus (AMB) | 0.44 | ↘-0.33% | ↘-5.23% | ↓-18.78% | 0.00004414 | 361477438.0 | 63107020.0 | 4880450.0 | None |
| 166 | Melon (MLN) | 105.12 | ↘-0.11% | ↘-8.34% | ↘-6.14% | 0.0106316 | 749400.0 | 63009527.0 | 378007.0 | None |
| 167 | LBRY Credits (LBC) | 0.41 | ↘-1.5% | ↓-10.44% | ↘-5.97% | 0.00004148 | 527643472.0 | 62643762.0 | 2450470.0 | None |
| 168 | Peercoin (PPC) | 2.51 | ↗0.01% | ↘-5.4% | ↓-16.68% | 0.00025337 | 24645331.0 | 61742222.0 | 550344.0 | None |
| 169 | MediBloc (MED) | 0.02 | ↘-4.63% | ↓-20.8% | ↓-30.01% | 0.00000210 | 4097545844.0 | 61475344.0 | 9064570.0 | 10000000000.0 |
| 170 | MobileGo (MGO) | 0.62 | ↗0.45% | ↘-1.99% | ↑10.13% | 0.00006316 | 100000000.0 | 61220700.0 | 302055.0 | None |
| 171 | Wings (WINGS) | 0.68 | ↘-2.28% | ↓-10.29% | ↘-2.33% | 0.00006838 | 100000000.0 | 60655033.0 | 9573970.0 | None |
| 172 | Ripio Credit Network (RCN) | 0.12 | ↘-1.16% | ↓-11.92% | ↘-7.59% | 0.00001247 | 999942647.0 | 60257359.0 | 6139570.0 | None |
| 173 | Eidoo (EDO) | 2.05 | ↗0.47% | ↘-9.52% | ↓-22.48% | 0.00020735 | 90208328.0 | 59992726.0 | 3685590.0 | None |
| 174 | SpankChain (SPANK) | 0.2 | ↘-3.2% | ↘-7.77% | ↗8.99% | 0.00002016 | 1000000000.0 | 59816349.0 | 459110.0 | None |
| 175 | CloakCoin (CLOAK) | 11.59 | ↗1.3% | ↓-10.23% | ↑10.6% | 0.00117231 | 5101839.0 | 59137460.0 | 3042740.0 | None |
| 176 | Burst (BURST) | 0.03 | ↗2.81% | ↘-4.33% | ↓-10.52% | 0.00000330 | 1800339818.0 | 58691438.0 | 1797420.0 | 2158812800.0 |
| 177 | Wagerr (WGR) | 0.32 | ↘-0.86% | ↘-7.71% | ↓-17.08% | 0.00003241 | 198360471.0 | 58648755.0 | 107933.0 | 200000000.0 |
| 178 | Envion (EVN) | 0.56 | ↘-1.23% | ↘-1.92% | ↓-28.47% | 0.00005673 | 127618703.0 | 58564214.0 | 277996.0 | None |
| 179 | VIBE (VIBE) | 0.29 | ↘-0.04% | ↓-13.42% | ↓-26.61% | 0.00002931 | 267000000.0 | 57943846.0 | 1891720.0 | None |
| 180 | Jibrel Network (JNT) | 0.38 | ↘-0.06% | ↘-1.0% | ↓-21.2% | 0.00003867 | 200000000.0 | 57352950.0 | 2802210.0 | None |
| 181 | SONM (SNM) | 0.16 | ↗0.4% | ↘-9.78% | ↓-26.07% | 0.00001600 | 444000000.0 | 56895552.0 | 1162610.0 | None |
| 182 | Streamr DATAcoin (DATA) | 0.08 | ↗1.15% | ↘-0.42% | ↘-5.41% | 0.00000846 | 987154514.0 | 56616076.0 | 363598.0 | None |
| 183 | IoT Chain (ITC) | 1.15 | ↘-1.39% | ↓-16.17% | ↓-43.1% | 0.0001165 | 100000000.0 | 55986827.0 | 8093730.0 | None |
| 184 | DeepBrain Chain (DBC) | 0.06 | ↗0.16% | ↓-13.17% | ↓-24.68% | 0.00000619 | 10000000000.0 | 55067220.0 | 7113820.0 | 10000000000.0 |
| 185 | Bibox Token (BIX) | 0.52 | ↘-4.28% | ↓-15.0% | ↓-30.86% | 0.00005262 | 271520349.0 | 54829578.0 | 3533160.0 | None |
| 186 | Universa (UTNP) | 0.03 | ↗1.12% | ↘-3.48% | ↓-17.45% | 0.00000324 | 4997891952.0 | 54412485.0 | 568158.0 | None |
| 187 | Ink (INK) | 0.12 | ↘-1.21% | ↓-10.29% | ↓-34.93% | 0.00001174 | 1000000000.0 | 53843311.0 | 30492400.0 | 1000000000.0 |
| 188 | Feathercoin (FTC) | 0.28 | ↘-2.76% | ↗7.14% | ↑32.18% | 0.00002792 | 193973800.0 | 53539484.0 | 7190000.0 | 336000000.0 |
| 189 | ATMChain (ATM) | 0.01 | ↘-9.62% | ↑61.42% | ↑28.42% | 0.00000115 | 10000000000.0 | 53098360.0 | 2552170.0 | None |
| 190 | SpaceChain (SPC) | 0.1 | ↘-1.21% | ↓-17.11% | ↓-42.5% | 0.00001018 | 1000000000.0 | 51825675.0 | 209062.0 | None |
| 191 | UTRUST (UTK) | 0.18 | ↘-0.92% | ↘-8.04% | ↓-11.05% | 0.00001821 | 500000000.0 | 51440293.0 | 1387420.0 | None |
| 192 | Einsteinium (EMC2) | 0.24 | ↘-0.38% | ↓-12.73% | ↓-19.11% | 0.00002400 | 216588514.0 | 51402086.0 | 1651880.0 | None |
| 193 | SingularDTV (SNGLS) | 0.08 | ↗1.45% | ↓-16.1% | ↓-26.95% | 0.00000848 | 1000000000.0 | 50314680.0 | 1411850.0 | None |
| 194 | DATA (DTA) | 0.01 | ↘-0.05% | ↓-17.21% | ↓-35.14% | 0.00000119 | 11500000000.0 | 50087583.0 | 11627800.0 | None |
| 195 | Metaverse ETP (ETP) | 1.32 | ↘-0.64% | ↘-7.03% | ↓-19.06% | 0.00013387 | 56934846.0 | 49684875.0 | 2249370.0 | 100000000.0 |
| 196 | INS Ecosystem (INS) | 1.77 | ↗2.19% | ↘-5.98% | ↓-20.13% | 0.00017872 | 50000000.0 | 49625779.0 | 9884810.0 | None |
| 197 | OriginTrail (TRAC) | 0.19 | ↗0.33% | ↗0.52% | ↑10.98% | 0.00001968 | 500000000.0 | 49513437.0 | 1004600.0 | None |
| 198 | ZClassic (ZCL) | 14.17 | ↘-1.12% | ↗6.44% | ↓-41.88% | 0.00143319 | 3470250.0 | 49176566.0 | 45644400.0 | 21000000.0 |
| 199 | AppCoins (APPC) | 0.49 | ↗3.31% | ↓-12.48% | ↓-28.41% | 0.00004959 | 246203093.0 | 49061932.0 | 3752320.0 | None |
| 200 | Cobinhood (COB) | 0.14 | ↗1.12% | ↓-11.5% | ↓-32.25% | 0.00001379 | 1000000000.0 | 48867799.0 | 334157.0 | None |
| 201 | Cofound.it (CFI) | 0.15 | ↗1.37% | ↑15.41% | ↑70.6% | 0.00001516 | 500000000.0 | 48713275.0 | 31649200.0 | None |
| 202 | Delphy (DPY) | 1.42 | ↗0.07% | ↓-12.64% | ↓-20.2% | 0.0001435 | 100000000.0 | 48495302.0 | 6257300.0 | None |
| 203 | TaaS (TAAS) | 5.95 | ↘-0.14% | ↘-4.92% | ↘-7.05% | 0.00060147 | 8146001.0 | 48445081.0 | 134149.0 | None |
| 204 | Rise (RISE) | 0.4 | ↘-0.56% | ↘-7.15% | ↓-10.26% | 0.00004009 | 121562870.0 | 48188981.0 | 548.596 | None |
| 205 | CyberMiles (CMT) | 0.11 | ↗0.62% | ↓-13.78% | ↓-22.99% | 0.00001089 | 1000000000.0 | 47937559.0 | 7230750.0 | None |
| 206 | WaBi (WABI) | 1.05 | ↗1.72% | ↓-11.96% | ↓-19.66% | 0.00010635 | 99218023.0 | 47579211.0 | 2211000.0 | None |
| 207 | Gulden (NLG) | 0.12 | ↗0.58% | ↓-12.43% | ↓-15.08% | 0.00001219 | 464917800.0 | 47429663.0 | 538144.0 | None |
| 208 | HTMLCOIN (HTML) | 0.0 | ↘-8.13% | ↓-13.64% | ↓-30.3% | 0.00000007 | 93958181504.0 | 46842602.0 | 146777.0 | None |
| 209 | XTRABYTES (XBY) | 0.11 | ↘-1.28% | ↓-13.53% | ↓-32.07% | 0.00001100 | 650000000.0 | 46768950.0 | 147912.0 | 650000000.0 |
| 210 | Etherparty (FUEL) | 0.09 | ↗0.06% | ↘-9.65% | ↓-19.23% | 0.00000958 | 1000000000.0 | 45976232.0 | 1190060.0 | None |
| 211 | Bread (BRD) | 0.62 | ↘-0.12% | ↓-17.13% | ↓-20.85% | 0.00006241 | 88862718.0 | 45901436.0 | 6861260.0 | None |
| 212 | Gifto (GTO) | 0.28 | ↗1.22% | ↓-12.1% | ↓-29.65% | 0.00002857 | 1000000000.0 | 44590931.0 | 4655120.0 | None |
| 213 | Aeon (AEON) | 2.86 | ↘-0.56% | ↘-7.92% | ↓-14.18% | 0.00028953 | 15572981.0 | 44581241.0 | 74411.9 | None |
| 214 | AirSwap (AST) | 0.3 | ↗0.49% | ↓-16.75% | ↓-34.67% | 0.00002988 | 500000000.0 | 44312100.0 | 2990430.0 | None |
| 215 | Mobius (MOBI) | 0.12 | ↗3.3% | ↘-6.68% | ↓-20.29% | 0.00001180 | 887990859.0 | 43937098.0 | 636215.0 | None |
| 216 | NAGA (NGC) | 0.76 | ↘-8.48% | ↓-10.65% | ↓-21.26% | 0.00007683 | 77910266.0 | 43809465.0 | 188965.0 | None |
| 217 | Synereo (AMP) | 0.43 | ↘-0.74% | ↘-8.59% | ↑20.52% | 0.00004385 | 622410799.0 | 43671070.0 | 11353100.0 | None |
| 218 | Decision Token (HST) | 1.37 | ↗1.22% | ↓-14.0% | ↗5.0% | 0.00013889 | 48240070.0 | 43665234.0 | 297738.0 | None |
| 219 | Counterparty (XCP) | 16.5 | ↘-0.62% | ↓-16.99% | ↓-24.49% | 0.00166905 | 2617076.0 | 43189348.0 | 776125.0 | None |
| 220 | CPChain (CPC) | 0.19 | ↗0.21% | ↘-6.49% | ↓-19.29% | 0.00001898 | 999999999.0 | 42551845.0 | 2009440.0 | None |
| 221 | Trinity Network Credit (TNC) | 0.13 | ↗1.46% | ↘-4.32% | ↓-16.5% | 0.00001286 | 1000000000.0 | 42386000.0 | 1761820.0 | None |
| 222 | WePower (WPR) | 0.12 | ↗0.53% | ↓-22.75% | ↓-33.4% | 0.00001185 | 745248183.0 | 41685409.0 | 6997550.0 | None |
| 223 | district0x (DNT) | 0.07 | ↘-0.07% | ↓-13.38% | ↓-12.43% | 0.00000701 | 1000000000.0 | 41563380.0 | 2760800.0 | None |
| 224 | adToken (ADT) | 0.07 | ↗2.37% | ↓-12.56% | ↓-12.28% | 0.00000696 | 1000000000.0 | 41284980.0 | 4785440.0 | 1000000000.0 |
| 225 | Unikoin Gold (UKG) | 0.29 | ↗1.22% | ↘-5.93% | ↘-4.54% | 0.00002967 | 1000000000.0 | 41201805.0 | 1171050.0 | None |
| 226 | Lunyr (LUN) | 17.86 | ↗0.71% | ↘-4.52% | ↓-17.92% | 0.0018062 | 2703356.0 | 41037588.0 | 6183850.0 | None |
| 227 | Modum (MOD) | 2.2 | ↘-0.56% | ↘-7.15% | ↓-26.98% | 0.00022242 | 27266200.0 | 40171758.0 | 526243.0 | 27266200.0 |
| 228 | Groestlcoin (GRS) | 0.58 | ↗0.28% | ↘-7.6% | ↘-5.99% | 0.00005839 | 69576749.0 | 40167840.0 | 512055.0 | 105000000.0 |
| 229 | Flash (FLASH) | 0.04 | ↗2.6% | ↑11.47% | ↑31.07% | 0.00000447 | 900000000.0 | 39760020.0 | 135512.0 | 900000000.0 |
| 230 | Refereum (RFR) | 0.02 | ↗8.84% | ↑18.29% | % | 0.00000167 | 5000000000.0 | 38454150.0 | 985546.0 | None |
| 231 | Bottos (BTO) | 0.11 | ↘-0.37% | ↓-10.33% | ↓-26.88% | 0.00001092 | 1000000000.0 | 38371450.0 | 926135.0 | None |
| 232 | DECENT (DCT) | 0.74 | ↘-1.4% | ↘-3.66% | ↗0.07% | 0.00007514 | 73197775.0 | 38120373.0 | 5210480.0 | None |
| 233 | Centra (CTR) | 0.54 | ↘-2.93% | ↘-5.16% | ↓-17.04% | 0.00005485 | 98272765.0 | 36881364.0 | 5073120.0 | None |
| 234 | Shift (SHIFT) | 3.1 | ↘-2.31% | ↓-10.28% | ↘-5.43% | 0.00031348 | 11794574.0 | 36557754.0 | 526374.0 | None |
| 235 | Viberate (VIB) | 0.22 | ↘-1.01% | ↘-7.92% | ↓-21.7% | 0.00002233 | 200000000.0 | 36462480.0 | 10801900.0 | None |
| 236 | Humaniq (HMQ) | 0.22 | ↗0.57% | ↘-7.82% | ↗2.08% | 0.00002264 | 184194944.0 | 36457033.0 | 1938330.0 | 920952070.0 |
| 237 | Crown (CRW) | 2.07 | ↘-0.69% | ↓-12.58% | ↓-26.09% | 0.0002098 | 17493601.0 | 36288376.0 | 143430.0 | 42000000.0 |
| 238 | BlockMason Credit Protocol (BCPT) | 0.8 | ↗1.14% | ↓-12.0% | ↓-31.75% | 0.00008045 | 116158667.0 | 35928357.0 | 12557200.0 | None |
| 239 | TokenCard (TKN) | 1.44 | ↗0.01% | ↘-5.16% | ↘-5.91% | 0.00014588 | 39406760.0 | 35739636.0 | 159057.0 | None |
| 240 | Tierion (TNT) | 0.08 | ↗2.15% | ↓-16.33% | ↓-27.14% | 0.00000814 | 1000000000.0 | 34499341.0 | 2321140.0 | None |
| 241 | SIBCoin (SIB) | 2.09 | ↘-0.4% | ↘-3.69% | ↘-4.87% | 0.00021175 | 16473878.0 | 34491852.0 | 1491120.0 | None |
| 242 | Triggers (TRIG) | 1.07 | ↗0.69% | ↓-11.12% | ↓-31.36% | 0.00010851 | 32105578.0 | 34445753.0 | 1514800.0 | None |
| 243 | Blox (CDT) | 0.05 | ↗1.45% | ↘-9.13% | ↓-37.05% | 0.00000530 | 1000000000.0 | 34379530.0 | 1105820.0 | None |
| 244 | ECC (ECC) | 0.0 | ↘-6.93% | ↘-9.9% | ↘-8.49% | 0.00000014 | 25000000000.0 | 34213250.0 | 44902.0 | 25000000000.0 |
| 245 | indaHash (IDH) | 0.09 | ↗0.96% | ↘-8.6% | ↓-19.41% | 0.00000864 | 400000000.0 | 34156236.0 | 113484.0 | None |
| 246 | KickCoin (KICK) | 0.08 | ↗1.23% | ↘-4.61% | ↑18.15% | 0.00000770 | 477838002.0 | 33871498.0 | 13096400.0 | None |
| 247 | Mooncoin (MOON) | 0.0 | ↑34.37% | ↑10.66% | ↘-9.85% | 0.00000002 | 223691097965 | 33806883.0 | 22870.2 | None |
| 248 | Presearch (PRE) | 0.22 | ↘-0.75% | ↘-7.51% | ↓-12.72% | 0.00002198 | 170000000.0 | 33685220.0 | 32020.1 | 1000000000.0 |
| 249 | bitCNY (BITCNY) | 0.17 | ↘-0.37% | ↗1.73% | ↗7.05% | 0.00001746 | 194446000.0 | 33574796.0 | 42496300.0 | None |
| 250 | Unobtanium (UNO) | 166.03 | ↘-0.4% | ↘-2.33% | ↑16.29% | 0.0167911 | 198318.0 | 32925733.0 | 30056.2 | None |
| 251 | Hive Project (HVN) | 0.09 | ↗0.93% | ↓-10.55% | ↓-22.07% | 0.00000873 | 500000000.0 | 32363513.0 | 75053.6 | None |
| 252 | U.CASH (UCASH) | 0.02 | ↘-1.36% | ↓-13.59% | ↓-30.47% | 0.00000177 | 21000000000.0 | 32336844.0 | 19394.5 | 21000000000.0 |
| 253 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↘-1.33% | ↘-3.5% | ↘-8.38% | 0.00003964 | 140270691.0 | 32167813.0 | 64763.1 | None |
| 254 | Datum (DAT) | 0.04 | ↘-0.31% | ↘-8.0% | ↓-15.65% | 0.00000389 | 2653841598.0 | 31998188.0 | 1423690.0 | None |
| 255 | Crypterium (CRPT) | 0.43 | ↗3.4% | ↘-5.41% | ↓-31.67% | 0.00004353 | 99983577.0 | 31322498.0 | 48254.0 | None |
| 256 | Numeraire (NMR) | 24.26 | ↗4.76% | ↘-4.97% | ↑18.82% | 0.00245373 | 2287551.0 | 31238057.0 | 6108990.0 | 21000000.0 |
| 257 | I/O Coin (IOC) | 1.86 | ↗0.2% | ↓-12.05% | ↗4.39% | 0.00018791 | 16577674.0 | 30801153.0 | 70814.4 | None |
| 258 | PotCoin (POT) | 0.14 | ↘-1.15% | ↘-6.88% | ↓-13.17% | 0.00001416 | 219502261.0 | 30739536.0 | 202104.0 | 420000000.0 |
| 259 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.55% | ↓-14.65% | ↓-21.97% | 0.00000201 | 2147483647.0 | 30676893.0 | 26736.9 | 2147483647.0 |
| 260 | Steem Dollars (SBD) | 2.92 | ↗0.59% | ↘-9.53% | ↓-15.77% | 0.00029565 | 10316571.0 | 30158640.0 | 3523460.0 | None |
| 261 | Ormeus Coin (ORME) | 1.77 | ↘-0.56% | ↘-6.16% | ↑58.02% | 0.00017906 | 200000000.0 | 30149221.0 | 3105340.0 | None |
| 262 | Medicalchain (MTN) | 0.16 | ↗1.04% | ↓-19.94% | ↓-32.79% | 0.00001647 | 500000000.0 | 30130765.0 | 15258500.0 | None |
| 263 | Namecoin (NMC) | 2.04 | ↘-0.49% | ↘-4.8% | ↓-21.13% | 0.0002064 | 14736400.0 | 30073456.0 | 206246.0 | None |
| 264 | Everex (EVX) | 1.81 | ↗0.11% | ↘-4.03% | ↓-21.79% | 0.00018329 | 25000000.0 | 29903115.0 | 2051390.0 | None |
| 265 | VeriCoin (VRC) | 0.96 | ↗0.02% | ↘-4.15% | ↑24.29% | 0.00009712 | 30849225.0 | 29623832.0 | 6648510.0 | None |
| 266 | Blockport (BPT) | 0.57 | ↗0.13% | ↘-5.41% | ↗1.0% | 0.00005719 | 69434800.0 | 29395530.0 | 589472.0 | None |
| 267 | Pepe Cash (PEPECASH) | 0.04 | ↗1.75% | ↘-7.72% | ↓-25.65% | 0.00000423 | 701884009.0 | 29333698.0 | 479615.0 | None |
| 268 | QLINK (QLC) | 0.12 | ↘-5.26% | ↓-13.4% | ↓-43.19% | 0.00001210 | 600000000.0 | 28703040.0 | 436335.0 | None |
| 269 | Grid+ (GRID) | 0.73 | ↗0.29% | ↗9.28% | ↗1.44% | 0.00007378 | 300000000.0 | 28623883.0 | 25590.8 | None |
| 270 | COSS (COSS) | 0.44 | ↘-0.06% | ↘-7.3% | ↓-25.97% | 0.00004433 | 104000000.0 | 28459154.0 | 1478840.0 | 200000000.0 |
| 271 | WhiteCoin (XWC) | 0.11 | ↗0.05% | ↓-10.51% | ↘-9.43% | 0.00001155 | 248773369.0 | 28418128.0 | 193545.0 | None |
| 272 | Swarm (SWM) | 0.55 | ↗0.13% | ↘-7.47% | ↓-18.54% | 0.00005580 | 100000000.0 | 28199903.0 | 28681.9 | None |
| 273 | Bloom (BLT) | 0.71 | ↗2.15% | ↘-7.56% | ↑21.09% | 0.00007216 | 150000000.0 | 28179340.0 | 1155550.0 | None |
| 274 | Lykke (LKK) | 0.1 | ↘-2.42% | ↘-3.15% | ↓-28.63% | 0.00001032 | 1285690000.0 | 28033202.0 | 105344.0 | None |
| 275 | Voxels (VOX) | 0.13 | ↗1.47% | ↓-10.1% | ↗0.01% | 0.00001349 | 210000000.0 | 28017780.0 | 3048800.0 | 210000000.0 |
| 276 | Mercury (MER) | 0.28 | ↗1.31% | ↘-9.75% | ↓-15.52% | 0.00002823 | 100000000.0 | 27912600.0 | 1394060.0 | None |
| 277 | BlackCoin (BLK) | 0.36 | ↗0.87% | ↘-7.1% | ↗5.57% | 0.00003671 | 76708937.0 | 27839975.0 | 1405720.0 | None |
| 278 | Nimiq (NET) | 2.64 | ↗2.08% | ↓-11.25% | ↓-26.63% | 0.00026735 | 10500000.0 | 27755910.0 | 257507.0 | None |
| 279 | Bean Cash (BITB) | 0.01 | ↘-0.91% | ↘-8.2% | ↓-35.7% | 0.00000116 | 2399245000.0 | 27521260.0 | 2933350.0 | 50000000000.0 |
| 280 | Zeepin (ZPT) | 0.09 | ↘-0.31% | ↘-8.38% | ↓-31.82% | 0.00000944 | 1000000000.0 | 27421977.0 | 2101210.0 | None |
| 281 | ColossusCoinXT (COLX) | 0.0 | ↘-5.9% | ↘-6.23% | ↓-24.47% | 0.00000026 | 10784272304.0 | 27213811.0 | 37874.4 | None |
| 282 | Soarcoin (SOAR) | 0.03 | ↘-0.2% | ↘-5.26% | ↘-8.12% | 0.00000254 | 5000000000.0 | 27138565.0 | 17181.1 | 5000000000.0 |
| 283 | Internet Node Token (INT) | 0.18 | ↗0.23% | ↘-7.57% | ↓-16.24% | 0.00001829 | 1000000000.0 | 27123900.0 | 1641820.0 | None |
| 284 | DADI (DADI) | 0.37 | ↘-0.77% | ↗1.26% | ↗6.34% | 0.00003703 | 100000000.0 | 27121598.0 | 1334550.0 | None |
| 285 | Odyssey (OCN) | 0.01 | ↘-0.1% | ↓-15.15% | ↘-1.61% | 0.00000137 | 10000000000.0 | 27067200.0 | 40026700.0 | None |
| 286 | Monetha (MTH) | 0.12 | ↘-1.53% | ↘-1.72% | ↓-16.01% | 0.00001256 | 402400000.0 | 26946441.0 | 4798720.0 | None |
| 287 | DeepOnion (ONION) | 2.41 | ↘-5.35% | ↓-12.12% | ↓-33.3% | 0.000244 | 19723572.0 | 26519295.0 | 115922.0 | 25000000.0 |
| 288 | WeTrust (TRST) | 0.29 | ↗0.39% | ↘-7.49% | ↘-7.42% | 0.00002887 | 100000000.0 | 26307374.0 | 259804.0 | 100000000.0 |
| 289 | LinkEye (LET) | 0.04 | ↘-1.25% | ↘-7.73% | ↓-31.94% | 0.00000443 | 1000000000.0 | 26291760.0 | 5033060.0 | None |
| 290 | Cappasity (CAPP) | 0.08 | ↘-0.22% | ↘-9.0% | ↓-28.6% | 0.00000797 | 438686537.0 | 26094654.0 | 236103.0 | None |
| 291 | Diamond (DMD) | 9.72 | ↘-2.01% | ↓-10.0% | ↓-25.18% | 0.00098279 | 2680222.0 | 26044980.0 | 28031.4 | 4380000.0 |
| 292 | LEOcoin (LEO) | 0.26 | ↘-0.16% | ↘-3.07% | ↘-7.29% | 0.00002632 | 107519517.0 | 25810209.0 | 12123.3 | 1000000000.0 |
| 293 | FirstBlood (1ST) | 0.29 | ↘-2.08% | ↘-9.34% | ↘-2.71% | 0.00002942 | 93468691.0 | 24888673.0 | 2842060.0 | None |
| 294 | SunContract (SNC) | 0.22 | ↘-0.74% | ↓-10.57% | ↗3.37% | 0.00002185 | 122707503.0 | 24866033.0 | 5098470.0 | None |
| 295 | Expanse (EXP) | 3.12 | ↘-0.82% | ↘-3.64% | ↑14.08% | 0.00031539 | 16906397.0 | 24655781.0 | 1073710.0 | None |
| 296 | Lamden (TAU) | 0.17 | ↘-0.9% | ↘-4.52% | ↓-15.35% | 0.00001739 | 288090567.0 | 24449017.0 | 230696.0 | None |
| 297 | Tao (XTO) | 0.74 | ↘-0.55% | ↘-6.48% | ↑67.48% | 0.00007502 | 32818485.0 | 24343800.0 | 11899.9 | None |
| 298 | Zap (ZAP) | 0.22 | ↘-0.51% | ↓-12.17% | ↘-7.7% | 0.00002270 | 520000000.0 | 24270183.0 | 15212.8 | None |
| 299 | Aeron (ARN) | 1.86 | ↘-1.38% | ↘-7.07% | ↓-20.18% | 0.00018858 | 20000000.0 | 24239410.0 | 2702420.0 | None |
| 300 | Dimecoin (DIME) | 0.0 | ↗3.27% | ↘-5.88% | ↓-24.68% | 0.000000005 | 539096740560 | 24204312.0 | 31787.9 | None |
| 301 | Elastic (XEL) | 0.27 | ↘-1.67% | ↓-10.96% | ↘-7.34% | 0.00002731 | 100000000.0 | 24186799.0 | 548562.0 | None |
| 302 | YOYOW (YOYOW) | 0.1 | ↗0.6% | ↘-8.03% | ↓-24.49% | 0.00000968 | 300000000.0 | 23934325.0 | 2310380.0 | 1000000000.0 |
| 303 | Matchpool (GUP) | 0.32 | ↗0.23% | ↓-10.18% | ↘-1.2% | 0.00003225 | 98855150.0 | 23915325.0 | 5635920.0 | None |
| 304 | Zoin (ZOI) | 1.37 | ↘-1.02% | ↘-7.82% | ↘-0.74% | 0.00013856 | 17274463.0 | 23666532.0 | 89029.1 | 21000000.0 |
| 305 | Hi Mutual Society (HMC) | 0.06 | ↘-0.6% | ↘-5.65% | ↓-22.35% | 0.00000591 | 1000000000.0 | 23582146.0 | 557953.0 | None |
| 306 | Mothership (MSP) | 0.17 | ↘-0.5% | ↘-9.4% | ↘-6.95% | 0.00001690 | 200000000.0 | 23394840.0 | 52454.9 | None |
| 307 | Qbao (QBT) | 0.36 | ↓-11.49% | ↓-15.48% | ↓-24.99% | 0.00003596 | 100000000.0 | 23236214.0 | 3458550.0 | None |
| 308 | Uquid Coin (UQC) | 2.32 | ↗0.46% | ↘-6.0% | ↘-8.43% | 0.0002349 | 40000000.0 | 23226300.0 | 151331.0 | None |
| 309 | STK (STK) | 0.07 | ↘-2.73% | ↓-14.0% | ↓-43.97% | 0.00000694 | 500000000.0 | 22810748.0 | 2583400.0 | None |
| 310 | Selfkey (KEY) | 0.01 | ↘-0.5% | ↘-4.84% | ↓-21.06% | 0.00000121 | 5999999954.0 | 22520582.0 | 216709.0 | None |
| 311 | Mintcoin (MINT) | 0.0 | ↘-4.46% | ↓-18.87% | ↓-47.25% | 0.00000009 | 24947260808.0 | 22421675.0 | 115534.0 | None |
| 312 | GridCoin (GRC) | 0.06 | ↗0.67% | ↓-11.57% | ↓-11.67% | 0.00000580 | 390312753.0 | 22377411.0 | 93424.6 | None |
| 313 | FairCoin (FAIR) | 0.42 | ↘-1.39% | ↘-9.96% | ↘-3.82% | 0.00004254 | 53193831.0 | 22375187.0 | 9323.35 | None |
| 314 | PoSW Coin (POSW) | 0.5 | ↗1.45% | ↓-10.04% | ↘-7.03% | 0.00005099 | 70000000.0 | 22233456.0 | 72052.8 | None |
| 315 | NoLimitCoin (NLC2) | 0.11 | ↗0.18% | ↘-4.8% | ↓-20.82% | 0.00001088 | 205603330.0 | 22115722.0 | 83546.8 | None |
| 316 | Trade Token (TIO) | 0.26 | ↗0.19% | ↘-1.76% | ↘-5.07% | 0.00002646 | 223534823.0 | 22055249.0 | 364125.0 | None |
| 317 | All Sports (SOC) | 0.05 | ↗4.08% | ↓-16.28% | ↓-26.04% | 0.00000507 | 1500000000.0 | 22042053.0 | 2751950.0 | None |
| 318 | Aurora DAO (AURA) | 0.22 | ↗0.29% | ↘-0.59% | ↗3.31% | 0.00002187 | 1000000000.0 | 22032202.0 | 54708.5 | None |
| 319 | Zeusshield (ZSC) | 0.02 | ↗3.14% | ↓-17.95% | ↓-32.88% | 0.00000193 | 5642500000.0 | 21970440.0 | 178543.0 | None |
| 320 | SwftCoin (SWFTC) | 0.01 | ↗4.2% | ↓-11.58% | ↓-26.8% | 0.00000124 | 10000000000.0 | 21512225.0 | 10979000.0 | None |
| 321 | Maecenas (ART) | 0.71 | ↘-0.56% | ↘-0.82% | ↓-21.98% | 0.00007200 | 100000000.0 | 21464224.0 | 6949.43 | None |
| 322 | Chronobank (TIME) | 29.84 | ↗6.04% | ↓-16.94% | ↑58.49% | 0.0030178 | 710113.0 | 21188985.0 | 14110200.0 | None |
| 323 | Energo (TSL) | 0.04 | ↘-0.58% | ↘-8.17% | ↓-32.91% | 0.00000363 | 1000000000.0 | 20901186.0 | 1225680.0 | None |
| 324 | Game.com (GTC) | 0.07 | ↗0.15% | ↘-6.84% | ↓-18.8% | 0.00000700 | 2000000000.0 | 20768430.0 | 2830430.0 | None |
| 325 | Radium (RADS) | 5.98 | ↘-1.35% | ↘-4.26% | ↗1.79% | 0.00060442 | 3461202.0 | 20685006.0 | 1702250.0 | None |
| 326 | Blackmoon (BMC) | 0.98 | ↗0.98% | ↘-7.55% | ↑15.43% | 0.00009909 | 60000000.0 | 20661837.0 | 1037580.0 | None |
| 327 | Dai (DAI) | 1.01 | ↘-0.47% | ↗0.63% | ↗0.59% | 0.00010205 | 20348610.0 | 20531951.0 | 2336220.0 | None |
| 328 | SwissBorg (CHSB) | 0.04 | ↘-1.31% | ↘-5.95% | ↓-35.78% | 0.00000355 | 1000000000.0 | 20223126.0 | 366869.0 | None |
| 329 | Blocktix (TIX) | 0.5 | ↗0.04% | ↓-12.71% | ↘-9.81% | 0.00005098 | 62500000.0 | 20161320.0 | 1290380.0 | None |
| 330 | MonetaryUnit (MUE) | 0.16 | ↗1.27% | ↘-6.61% | ↑11.83% | 0.00001596 | 126231109.0 | 19919648.0 | 1067900.0 | 4000000000.0 |
| 331 | Moeda Loyalty Points (MDA) | 1.01 | ↘-1.59% | ↓-10.89% | ↓-19.7% | 0.00010233 | 19628888.0 | 19859920.0 | 1568500.0 | None |
| 332 | Waves Community Token (WCT) | 1.98 | ↘-1.87% | ↗2.07% | ↘-8.18% | 0.00020025 | 10000000.0 | 19739503.0 | 89833.9 | None |
| 333 | Agrello (DLT) | 0.23 | ↘-0.8% | ↓-10.2% | ↓-32.83% | 0.00002320 | 130271020.0 | 19718825.0 | 668908.0 | None |
| 334 | Electra (ECA) | 0.0 | ↘-6.22% | ↘-8.6% | ↓-33.3% | 0.00000008 | 24384087396.0 | 19518770.0 | 64753.9 | 30000000000.0 |
| 335 | Pascal Coin (PASC) | 1.04 | ↘-1.36% | ↓-10.64% | ↓-25.35% | 0.00010547 | 18511700.0 | 19304926.0 | 36145.0 | None |
| 336 | QunQun (QUN) | 0.04 | ↘-0.14% | ↓-12.88% | ↓-24.3% | 0.00000420 | 1500000000.0 | 19187515.0 | 4659980.0 | None |
| 337 | Omni (OMNI) | 34.18 | ↘-1.2% | ↘-8.64% | ↘-9.6% | 0.00345693 | 617017.0 | 19165259.0 | 71360.2 | None |
| 338 | SolarCoin (SLR) | 0.45 | ↘-0.63% | ↘-9.05% | ↗2.92% | 0.00004601 | 98034379903.0 | 19075357.0 | 119084.0 | None |
| 339 | ALQO (ALQO) | 0.63 | ↘-0.41% | ↘-6.42% | ↓-17.76% | 0.00006384 | 30010147.0 | 18881079.0 | 135978.0 | 57879300.0 |
| 340 | CanYaCoin (CAN) | 0.5 | ↗3.48% | ↘-4.06% | ↓-31.44% | 0.00005085 | 95827000.0 | 18854267.0 | 386281.0 | None |
| 341 | LATOKEN (LA) | 0.24 | ↘-1.46% | ↘-9.45% | ↓-22.24% | 0.00002443 | 400000000.0 | 18798761.0 | 562704.0 | 1000000000.0 |
| 342 | BitConnect (BCC) | 2.01 | ↘-0.6% | ↘-7.51% | ↓-34.72% | 0.00020354 | 10017283.0 | 18697775.0 | 15510.7 | 28000000.0 |
| 343 | Phore (PHR) | 2.66 | ↗3.05% | ↗2.8% | ↓-10.31% | 0.00026907 | 12320249.0 | 18570394.0 | 108689.0 | None |
| 344 | Covesting (COV) | 1.06 | ↗0.24% | ↘-6.93% | ↓-21.94% | 0.00010706 | 20000000.0 | 18525500.0 | 111593.0 | None |
| 345 | carVertical (CV) | 0.0 | ↘-7.18% | ↘-7.48% | ↓-22.03% | 0.00000036 | 9931143978.0 | 18495637.0 | 181831.0 | None |
| 346 | E-Dinar Coin (EDR) | 0.02 | ↘-0.88% | ↘-6.58% | ↘-1.83% | 0.00000211 | 1011211988.0 | 18480976.0 | 22088.0 | 999999999999999 |
| 347 | HempCoin (THC) | 0.08 | ↘-0.09% | ↓-10.36% | ↓-28.4% | 0.00000808 | 230478760.0 | 18413455.0 | 252426.0 | None |
| 348 | True Chain (TRUE) | 0.73 | ↘-1.94% | ↘-7.15% | ↓-22.08% | 0.00007432 | 100000000.0 | 18372300.0 | 28603300.0 | None |
| 349 | InvestFeed (IFT) | 0.1 | ↘-0.57% | ↓-11.78% | ↑59.22% | 0.00000970 | 191381257.0 | 18351855.0 | 177908.0 | None |
| 350 | DomRaider (DRT) | 0.03 | ↗0.28% | ↗1.31% | ↘-8.46% | 0.00000310 | 1300000000.0 | 18154022.0 | 7759.61 | None |
| 351 | InsurePal (IPL) | 0.09 | ↘-0.13% | ↗0.54% | ↓-21.36% | 0.00000911 | 300000000.0 | 18098723.0 | 35822.5 | None |
| 352 | Primecoin (XPM) | 0.79 | ↘-0.93% | ↘-4.27% | ↘-6.3% | 0.00008035 | 22777008.0 | 18096698.0 | 163841.0 | None |
| 353 | Propy (PRO) | 1.04 | ↗0.08% | ↘-8.77% | ↓-17.51% | 0.00010473 | 100000000.0 | 18045267.0 | 7127230.0 | None |
| 354 | Everus (EVR) | 0.33 | ↘-4.22% | ↓-21.83% | ↗4.29% | 0.00003372 | 1000000000.0 | 17700946.0 | 722387.0 | None |
| 355 | Paragon (PRG) | 0.27 | ↘-2.68% | ↑15.2% | ↗4.04% | 0.00002729 | 164936610.0 | 17522755.0 | 429755.0 | None |
| 356 | BitSend (BSD) | 0.95 | ↗0.59% | ↘-4.57% | ↘-0.37% | 0.00009606 | 18408600.0 | 17485464.0 | 508423.0 | None |
| 357 | NVO (NVST) | 1.16 | ↘-0.16% | ↑41.96% | ↗3.58% | 0.00011716 | 15000000.0 | 17377050.0 | 2983.33 | None |
| 358 | Rivetz (RVT) | 0.66 | ↗2.04% | ↗2.94% | ↓-22.1% | 0.00006652 | 200000000.0 | 17262351.0 | 14982.4 | None |
| 359 | OKCash (OK) | 0.23 | ↘-1.51% | ↘-5.41% | ↘-6.33% | 0.00002361 | 73885737.0 | 17246335.0 | 1485290.0 | 105000000.0 |
| 360 | Hubii Network (HBT) | 1.27 | ↗0.16% | ↑21.5% | ↓-22.0% | 0.00012811 | 31801784.0 | 17121517.0 | 10478.9 | None |
| 361 | ICOS (ICOS) | 30.06 | ↘-1.94% | ↓-10.71% | ↘-1.48% | 0.00304008 | 591617.0 | 16990442.0 | 374453.0 | None |
| 362 | Swarm City (SWT) | 2.07 | ↘-0.21% | ↘-5.91% | ↗3.16% | 0.00020925 | 8143171.0 | 16848546.0 | 1772400.0 | None |
| 363 | OAX (OAX) | 0.67 | ↗1.15% | ↓-17.23% | ↓-23.86% | 0.00006790 | 100000000.0 | 16790535.0 | 2334870.0 | None |
| 364 | Databits (DTB) | 0.73 | ↗1.18% | ↓-19.63% | ↑12.03% | 0.00007416 | 22747809.0 | 16680240.0 | 83666.9 | None |
| 365 | SHIELD (XSH) | 0.03 | ↗0.42% | ↓-13.23% | ↓-13.15% | 0.00000339 | 481720687.0 | 16125263.0 | 73026.7 | 660000000.0 |
| 366 | Rubycoin (RBY) | 0.63 | ↘-0.62% | ↘-7.24% | ↓-16.95% | 0.00006410 | 25381922.0 | 16087443.0 | 13766.0 | None |
| 367 | ToaCoin (TOA) | 0.01 | ↗0.82% | ↓-11.84% | ↓-18.99% | 0.00000070 | 8942862738.0 | 15972829.0 | 12548.5 | None |
| 368 | FlorinCoin (FLO) | 0.11 | ↗0.62% | ↓-10.04% | ↗5.5% | 0.00001130 | 142557920.0 | 15928994.0 | 218516.0 | 160000000.0 |
| 369 | bitUSD (BITUSD) | 1.13 | ↘-0.3% | ↗2.91% | ↗7.61% | 0.00011475 | 13994000.0 | 15877452.0 | 1961990.0 | None |
| 370 | Remme (REM) | 0.03 | ↘-1.34% | ↓-12.45% | ↘-8.6% | 0.00000271 | 1000000000.0 | 15841860.0 | 498971.0 | None |
| 371 | Bodhi (BOT) | 0.39 | ↗0.13% | ↘-7.59% | ↓-18.62% | 0.00003993 | 100000000.0 | 15791040.0 | 1627460.0 | 100000000.0 |
| 372 | Incent (INCNT) | 0.34 | ↘-2.79% | ↘-3.93% | ↑17.11% | 0.00003469 | 46016625.0 | 15785627.0 | 113680.0 | None |
| 373 | Hacken (HKN) | 3.85 | ↗5.9% | ↘-4.42% | ↓-11.8% | 0.00038924 | 5600000.0 | 15671758.0 | 101917.0 | None |
| 374 | Energycoin (ENRG) | 0.13 | ↘-1.32% | ↓-10.1% | ↓-10.24% | 0.00001300 | 121691526.0 | 15642107.0 | 17120.0 | None |
| 375 | Auroracoin (AUR) | 1.8 | ↘-1.43% | ↓-13.41% | ↗0.21% | 0.00018245 | 8658139.0 | 15619543.0 | 557739.0 | None |
| 376 | EncrypGen (DNA) | 0.25 | ↗0.66% | ↘-9.05% | ↓-48.15% | 0.00002492 | 70978386.0 | 15315394.0 | 142564.0 | None |
| 377 | BitClave (CAT) | 0.03 | ↗1.15% | ↓-14.95% | ↓-33.24% | 0.00000309 | 1597746125.0 | 15310128.0 | 1456940.0 | None |
| 378 | Divi (DIVX) | 2.97 | ↘-0.54% | ↘-4.18% | ↑10.72% | 0.00029998 | 6171607.0 | 15255265.0 | 62604.8 | None |
| 379 | Olympus Labs (MOT) | 0.41 | ↘-2.12% | ↓-15.08% | ↓-39.22% | 0.00004143 | 100000000.0 | 15182097.0 | 1045770.0 | None |
| 380 | LoMoCoin (LMC) | 0.07 | ↗0.48% | ↓-17.83% | ↘-0.86% | 0.00000668 | 312269400.0 | 15010621.0 | 185784.0 | None |
| 381 | Universal Currency (UNIT) | 1.14 | ↘-0.46% | ↘-8.34% | ↓-21.09% | 0.00011519 | 17269906.0 | 14999996.0 | 25429.5 | 210000000.0 |
| 382 | FedoraCoin (TIPS) | 0.0 | ↘-2.26% | ↑61.04% | ↑140.68% | 0.000000003 | 443168182458 | 14816176.0 | 6052.41 | None |
| 383 | BitDegree (BDG) | 0.04 | ↗1.53% | ↓-11.77% | ↓-31.05% | 0.00000426 | 514800000.0 | 14760681.0 | 44422.5 | None |
| 384 | Rialto (XRL) | 0.2 | ↗8.91% | ↘-1.59% | ↘-2.95% | 0.00002044 | 100000000.0 | 14756036.0 | 42959.4 | None |
| 385 | EarthCoin (EAC) | 0.0 | ↘-0.64% | ↓-12.56% | ↗6.43% | 0.00000013 | 11786962686.0 | 14684080.0 | 103856.0 | None |
| 386 | Stox (STX) | 0.35 | ↘-0.17% | ↘-5.57% | ↘-9.9% | 0.00003516 | 57518159.0 | 14663595.0 | 672584.0 | None |
| 387 | Clams (CLAM) | 4.99 | ↘-0.85% | ↘-3.19% | ↓-10.63% | 0.00050461 | 16605614.0 | 14504432.0 | 56950.6 | None |
| 388 | AirToken (AIR) | 0.01 | ↘-2.72% | ↓-12.45% | ↓-10.76% | 0.00000140 | 1491492558.0 | 14496300.0 | 285056.0 | None |
| 389 | Neumark (NEU) | 0.5 | ↘-0.11% | ↓-16.17% | ↓-23.89% | 0.00005094 | 53020035.0 | 14470502.0 | 120367.0 | 1500000000.0 |
| 390 | iXledger (IXT) | 0.4 | ↗0.27% | ↗1.71% | ↓-19.64% | 0.00004085 | 65778844.0 | 14451612.0 | 319485.0 | None |
| 391 | NewYorkCoin (NYC) | 0.0 | ↓-15.77% | ↓-16.1% | ↓-31.97% | 0.00000001 | 132185463284 | 14182443.0 | 47834.1 | 132185463284 |
| 392 | PRIZM (PZM) | 0.93 | ↘-0.22% | ↗0.86% | ↓-11.21% | 0.00009451 | 15166908.0 | 14172930.0 | 12107.0 | 6000000000.0 |
| 393 | Etheroll (DICE) | 2.02 | ↘-0.41% | ↘-1.4% | ↓-17.22% | 0.00020449 | 7001623.0 | 14157001.0 | 55675.4 | 7001622.0 |
| 394 | Myriad (XMY) | 0.01 | ↘-0.55% | ↓-13.54% | ↓-14.75% | 0.00000092 | 1558085250.0 | 14151683.0 | 219241.0 | None |
| 395 | Target Coin (TGT) | 0.01 | ↘-0.57% | ↓-12.5% | ↓-22.19% | 0.00000150 | 2000100000.0 | 14139584.0 | 521.465 | None |
| 396 | ALIS (ALIS) | 0.37 | ↘-1.85% | ↘-9.18% | ↓-21.81% | 0.00003695 | 75209200.0 | 14080673.0 | 27672.0 | None |
| 397 | Quantum (QAU) | 0.19 | ↘-0.28% | ↘-3.95% | ↓-16.82% | 0.00001885 | 240395553.0 | 14072456.0 | 23047.7 | None |
| 398 | Golos (GOLOS) | 0.11 | ↘-1.86% | ↓-11.19% | ↓-14.78% | 0.00001138 | 124518891.0 | 14006383.0 | 30290.6 | None |
| 399 | Primas (PST) | 0.27 | ↘-0.29% | ↓-11.15% | ↓-13.95% | 0.00002766 | 100000000.0 | 14001510.0 | 4938210.0 | None |
| 400 | Musicoin (MUSIC) | 0.02 | ↗0.01% | ↓-11.05% | ↓-17.03% | 0.00000213 | 660167730.0 | 13887420.0 | 138073.0 | None |
| 401 | Exchange Union (XUC) | 6.92 | ↗0.97% | ↘-3.53% | ↗4.69% | 0.00069988 | 3000000000.0 | 13840320.0 | 623629.0 | None |
| 402 | OracleChain (OCT) | 0.46 | ↘-1.31% | ↘-6.44% | ↓-16.48% | 0.00004659 | 30000000.0 | 13820640.0 | 7698.67 | None |
| 403 | FidentiaX (FDX) | 0.13 | ↗0.48% | ↗4.62% | ↓-13.31% | 0.00001321 | 130000000.0 | 13710480.0 | 73306.0 | None |
| 404 | B2BX (B2B) | 0.83 | ↗1.64% | ↘-4.63% | ↑42.07% | 0.00008358 | 19822337.0 | 13614732.0 | 259979.0 | None |
| 405 | Open Trading Network (OTN) | 3.75 | ↘-2.12% | ↓-14.36% | ↓-22.1% | 0.00037951 | 82630002.0 | 13480260.0 | 75110.8 | 100000000.0 |
| 406 | Bismuth (BIS) | 1.65 | ↘-0.58% | ↘-5.42% | ↓-11.56% | 0.000167 | 8856588.0 | 13472297.0 | 51392.7 | 109999978.0 |
| 407 | Russian Miner Coin (RMC) | 8902.78 | ↘-0.56% | ↓-15.45% | ↘-8.2% | 0.900394 | 10757.0 | 13416489.0 | 4646.25 | None |
| 408 | NeosCoin (NEOS) | 3.6 | ↘-0.55% | ↘-8.86% | ↓-13.23% | 0.00036439 | 3718638.0 | 13398028.0 | 180530.0 | None |
| 409 | Nexium (NXC) | 0.2 | ↘-0.61% | ↓-10.91% | ↗0.4% | 0.00002027 | 66520969.0 | 13331800.0 | 96820.9 | None |
| 410 | Syndicate (SYNX) | 0.68 | ↘-1.19% | ↓-11.23% | ↓-11.43% | 0.00006901 | 19531650.0 | 13328046.0 | 639828.0 | None |
| 411 | Credo (CREDO) | 0.02 | ↑22.63% | ↗1.4% | ↑28.35% | 0.00000243 | 1374729257.0 | 13186678.0 | 779.701 | None |
| 412 | BitDice (CSNO) | 0.19 | ↘-5.54% | ↓-10.8% | ↓-16.72% | 0.00001900 | 100000000.0 | 13150550.0 | 19255.6 | None |
| 413 | ProChain (PRA) | 0.26 | ↘-0.9% | ↗3.53% | ↓-16.68% | 0.00002666 | 100000000.0 | 13066525.0 | 748348.0 | None |
| 414 | Snovio (SNOV) | 0.03 | ↘-1.8% | ↓-10.83% | ↓-32.54% | 0.00000326 | 651129644.0 | 13057627.0 | 558348.0 | None |
| 415 | Spectrecoin (XSPEC) | 0.63 | ↗3.16% | ↓-17.73% | ↓-47.42% | 0.00006337 | 20785264.0 | 13023257.0 | 226210.0 | None |
| 416 | Xaurum (XAUR) | 0.1 | ↘-1.4% | ↘-6.75% | ↘-5.95% | 0.00001033 | 127134209.0 | 12983073.0 | 58804.6 | None |
| 417 | Patientory (PTOY) | 0.18 | ↘-0.23% | ↘-9.02% | ↗2.96% | 0.00001866 | 100002000.0 | 12916680.0 | 847571.0 | None |
| 418 | Espers (ESP) | 0.0 | ↗2.23% | ↗1.45% | ↘-1.61% | 0.00000006 | 21248507238.0 | 12593650.0 | 15840.2 | 50000000000.0 |
| 419 | Neutron (NTRN) | 0.37 | ↗0.03% | ↓-12.22% | ↓-18.33% | 0.00003702 | 34379521.0 | 12584314.0 | 26353.3 | 68000000.0 |
| 420 | Hydro Protocol (HOT) | 0.05 | ↗3.75% | ↘-2.08% | ↓-13.06% | 0.00000553 | 1560000000.0 | 12583977.0 | 273436.0 | None |
| 421 | TransferCoin (TX) | 1.98 | ↗5.08% | ↘-1.13% | ↑71.6% | 0.00019992 | 6364732.0 | 12581611.0 | 9204240.0 | None |
| 422 | Dynamic (DYN) | 2.61 | ↘-2.31% | ↓-11.99% | ↗4.17% | 0.00026442 | 13896184.0 | 12570206.0 | 1146030.0 | None |
| 423 | Hackspace Capital (HAC) | 0.04 | ↘-0.92% | ↘-8.76% | ↓-42.81% | 0.00000390 | 1000000000.0 | 12506058.0 | 337458.0 | None |
| 424 | DecentBet (DBET) | 0.11 | ↘-0.92% | ↓-17.65% | ↓-19.53% | 0.00001069 | 175047508.0 | 12505732.0 | 116349.0 | None |
| 425 | FoldingCoin (FLDC) | 0.02 | ↘-1.91% | ↘-4.51% | ↓-11.54% | 0.00000220 | 1000000000.0 | 12503291.0 | 126518.0 | None |
| 426 | ATBCoin (ATB) | 0.3 | ↘-1.24% | ↓-12.45% | ↓-29.74% | 0.00003060 | 53031971.0 | 12421365.0 | 2832720.0 | 300000000.0 |
| 427 | Gambit (GAM) | 10.24 | ↘-0.61% | ↓-19.15% | ↓-23.88% | 0.00103587 | 1200279.0 | 12293621.0 | 87963.3 | None |
| 428 | Global Currency Reserve (GCR) | 0.12 | ↘-4.24% | ↘-9.75% | ↘-4.1% | 0.00001190 | 103889875.0 | 12223890.0 | 65530.3 | None |
| 429 | LUXCoin (LUX) | 9.92 | ↘-1.03% | ↘-7.5% | ↓-24.83% | 0.00100332 | 4225778.0 | 12160296.0 | 253487.0 | 60000000.0 |
| 430 | aXpire (AXP) | 0.05 | ↗1.24% | ↘-0.11% | ↓-18.11% | 0.00000479 | 350000000.0 | 12147761.0 | 229601.0 | None |
| 431 | Ties.DB (TIE) | 0.3 | ↘-0.58% | ↓-11.92% | ↗0.79% | 0.00003070 | 59251278.0 | 12107371.0 | 101395.0 | None |
| 432 | Polybius (PLBT) | 3.16 | ↘-1.12% | ↘-6.73% | ↓-22.0% | 0.00031969 | 3969565.0 | 12078034.0 | 21262.7 | None |
| 433 | Leverj (LEV) | 0.1 | ↗2.42% | ↗3.18% | ↑22.72% | 0.00001019 | 1000000000.0 | 11895611.0 | 1964660.0 | None |
| 434 | Mysterium (MYST) | 0.61 | ↘-0.17% | ↘-6.74% | ↘-7.59% | 0.00006121 | 32433366.0 | 11759533.0 | 159455.0 | None |
| 435 | Payfair (PFR) | 0.15 | ↘-8.8% | ↑14.74% | ↗7.52% | 0.00001524 | 88999687.0 | 11757361.0 | 127587.0 | None |
| 436 | LockChain (LOC) | 1.26 | ↘-1.23% | ↘-0.29% | ↘-5.57% | 0.00012779 | 18585933.0 | 11741941.0 | 74375.3 | None |
| 437 | BlockCAT (CAT) | 1.58 | ↘-0.44% | ↘-5.4% | ↑17.5% | 0.00016013 | 9200151.0 | 11653648.0 | 50734.1 | None |
| 438 | Measurable Data Token (MDT) | 0.07 | ↘-1.35% | ↓-14.88% | ↓-13.47% | 0.00000745 | 1000000000.0 | 11628580.0 | 763123.0 | None |
| 439 | Pandacoin (PND) | 0.0 | ↘-0.69% | ↗7.98% | ↓-10.03% | 0.00000004 | 32514916898.0 | 11580903.0 | 9558.78 | None |
| 440 | Solaris (XLR) | 10.83 | ↘-0.79% | ↘-6.78% | ↓-15.47% | 0.00109486 | 1218954.0 | 11575302.0 | 68786.6 | None |
| 441 | E-coin (ECN) | 32.15 | ↗0.5% | ↘-2.9% | ↓-19.34% | 0.00325157 | 213270119.0 | 11264319.0 | 930.515 | None |
| 442 | bitqy (BQ) | 0.0 | ↘-0.52% | ↗6.43% | ↘-5.9% | 0.00000039 | 10000000000.0 | 11194360.0 | 1544.02 | None |
| 443 | Internet of People (IOP) | 3.17 | ↘-0.62% | ↘-6.53% | ↘-8.51% | 0.00032062 | 3931947.0 | 11177664.0 | 4390660.0 | 21000000.0 |
| 444 | DubaiCoin (DBIX) | 5.09 | ↗0.41% | ↘-3.02% | ↓-21.01% | 0.00051506 | 2189723.0 | 11151709.0 | 132344.0 | None |
| 445 | Boolberry (BBR) | 0.99 | ↘-1.69% | ↓-17.83% | ↓-26.03% | 0.00010055 | 11187620.0 | 11123124.0 | 7744.28 | 18450000.0 |
| 446 | CargoX (CXO) | 0.09 | ↗2.67% | ↗1.22% | ↓-16.41% | 0.00000865 | 215119016.0 | 11045467.0 | 154759.0 | None |
| 447 | The ChampCoin (TCC) | 0.07 | ↘-0.56% | ↘-6.1% | ↘-6.41% | 0.00000677 | 218000000.0 | 11040029.0 | 6484.55 | 516085281.0 |
| 448 | Curecoin (CURE) | 0.45 | ↘-0.86% | ↘-6.08% | ↘-4.04% | 0.00004535 | 23851649.0 | 10694579.0 | 51706.7 | None |
| 449 | NuBits (USNBT) | 0.99 | ↘-0.86% | ↘-0.6% | ↘-0.71% | 0.0001005 | 70359353.0 | 10623562.0 | 21244500.0 | None |
| 450 | Circuits of Value (COVAL) | 0.01 | ↗0.51% | ↘-9.89% | ↓-20.86% | 0.00000107 | 1200000000.0 | 10579800.0 | 50136.2 | None |
| 451 | MyBit Token (MYB) | 3.77 | ↘-2.16% | ↗4.38% | ↓-28.0% | 0.00038104 | 2812073.0 | 10547251.0 | 13789.8 | None |
| 452 | Rebellious (REBL) | 0.06 | ↗0.46% | ↘-5.68% | ↑20.03% | 0.00000631 | 326480305.0 | 10482625.0 | 1178990.0 | None |
| 453 | Worldcore (WRC) | 0.06 | ↗0.74% | ↘-6.33% | ↓-41.05% | 0.00000598 | 245209299.0 | 10350045.0 | 587644.0 | None |
| 454 | Profile Utility Token (PUT) | 0.49 | ↘-0.51% | ↓-19.18% | ↓-38.24% | 0.00004963 | 100000000.0 | 10266749.0 | 2234290.0 | None |
| 455 | Pluton (PLU) | 12.07 | ↗1.06% | ↗3.29% | ↘-4.27% | 0.00122097 | 20000000.0 | 10261619.0 | 20902.1 | 20000000.0 |
| 456 | CoinFi (COFI) | 0.06 | ↗0.47% | ↓-14.12% | ↓-25.36% | 0.00000599 | 300000000.0 | 10099290.0 | 151981.0 | None |
| 457 | Karma (KRM) | 0.01 | ↘-0.15% | ↗8.06% | ↓-12.67% | 0.00000101 | 3000000000.0 | 10083599.0 | 19691.9 | None |
| 458 | Sphere (SPHR) | 3.26 | ↗0.76% | ↓-14.59% | ↓-14.2% | 0.00033012 | 3082940.0 | 10063149.0 | 1819450.0 | None |
| 459 | Kore (KORE) | 4.97 | ↘-1.62% | ↘-3.21% | ↑57.99% | 0.00050303 | 2022465.0 | 10059295.0 | 18671300.0 | 12000000.0 |
| 460 | Ethorse (HORSE) | 0.1 | ↘-6.13% | ↘-2.34% | ↓-29.91% | 0.00001007 | 125000000.0 | 9995179.0 | 27741.1 | None |
| 461 | HelloGold (HGT) | 0.04 | ↘-0.23% | ↘-6.03% | ↓-14.7% | 0.00000382 | 1000000000.0 | 9938712.0 | 8606.91 | None |
| 462 | Vcash (XVC) | 0.64 | ↗1.09% | ↗7.52% | ↑28.21% | 0.00006496 | 15398978.0 | 9890779.0 | 1054460.0 | None |
| 463 | EchoLink (EKO) | 0.04 | ↗0.36% | ↓-19.55% | ↓-34.8% | 0.00000397 | 500000000.0 | 9806160.0 | 1043680.0 | None |
| 464 | OneRoot Network (RNT) | 0.05 | ↘-1.83% | ↓-29.23% | ↓-41.72% | 0.00000519 | 400000000.0 | 9768327.0 | 1176800.0 | None |
| 465 | Bitcrystals (BCY) | 0.42 | ↗6.03% | ↘-9.96% | ↘-8.05% | 0.00004257 | 23183277.0 | 9757656.0 | 99226.1 | None |
| 466 | SportyCo (SPF) | 0.19 | ↘-0.45% | ↘-4.13% | ↓-32.07% | 0.00001903 | 70673454.0 | 9634328.0 | 1749290.0 | None |
| 467 | Novacoin (NVC) | 4.79 | ↗0.2% | ↘-3.98% | ↘-5.4% | 0.00048431 | 2006097.0 | 9606578.0 | 70724.3 | None |
| 468 | eBitcoin (EBTC) | 0.51 | ↘-2.3% | ↘-1.72% | ↗9.88% | 0.00005133 | 21000000.0 | 9590669.0 | 137351.0 | None |
| 469 | PinkCoin (PINK) | 0.03 | ↗0.31% | ↘-8.41% | ↓-18.19% | 0.00000253 | 392906699.0 | 9571919.0 | 69416.8 | None |
| 470 | Ink Protocol (XNK) | 0.06 | ↗7.66% | ↓-10.54% | ↓-40.99% | 0.00000594 | 500000000.0 | 9448852.0 | 47688.9 | None |
| 471 | Spectre.ai Utility Token (SXUT) | 0.38 | ↘-0.21% | ↘-4.67% | ↘-4.0% | 0.00003891 | 42980365.0 | 9436545.0 | 8127100.0 | None |
| 472 | Polis (POLIS) | 8.31 | ↗2.6% | ↓-16.01% | ↓-20.33% | 0.00083996 | 1212707.0 | 9424034.0 | 140704.0 | 25000000.0 |
| 473 | Oxycoin (OXY) | 0.1 | ↘-0.67% | ↗5.34% | ↓-28.59% | 0.00000985 | 106782345.0 | 9377281.0 | 39496.3 | None |
| 474 | DCORP (DRP) | 1.15 | ↘-0.56% | ↘-7.35% | ↓-29.4% | 0.0001167 | 8094002.0 | 9339589.0 | 9833.99 | None |
| 475 | CHIPS (CHIPS) | 0.45 | ↗6.78% | ↘-5.13% | ↑31.43% | 0.00004502 | 20876106.0 | 9291955.0 | 1251.99 | 21000000.0 |
| 476 | Stealthcoin (XST) | 0.33 | ↗0.65% | ↘-6.27% | ↗0.9% | 0.00003301 | 28285168.0 | 9233325.0 | 8657.73 | None |
| 477 | BLUE (BLUE) | 0.25 | ↗0.4% | ↘-8.91% | ↓-16.22% | 0.00002526 | 42000000.0 | 9152488.0 | 26285.4 | 42000000.0 |
| 478 | Farad (FRD) | 0.07 | ↘-0.07% | ↗3.81% | ↑35.05% | 0.00000680 | 200000000.0 | 9138236.0 | 56250.2 | None |
| 479 | Bounty0x (BNTY) | 0.07 | ↘-4.99% | ↓-13.04% | ↓-33.62% | 0.00000746 | 500000000.0 | 9086463.0 | 131823.0 | None |
| 480 | GoByte (GBX) | 9.63 | ↘-0.34% | ↘-5.66% | ↓-36.55% | 0.00097377 | 1760352.0 | 9005931.0 | 218625.0 | 31800000.0 |
| 481 | CoinMeet (MEE) | 0.05 | ↘-0.26% | ↘-9.55% | ↓-27.61% | 0.00000466 | 400000000.0 | 8973842.0 | 4107130.0 | None |
| 482 | Elixir (ELIX) | 0.28 | ↘-0.94% | ↗4.4% | ↓-19.98% | 0.00002881 | 31370525.0 | 8936051.0 | 37996.0 | None |
| 483 | Atmos (ATMS) | 0.09 | ↘-0.57% | ↓-10.52% | ↘-8.29% | 0.00000899 | 110429892.0 | 8927203.0 | 27940.8 | None |
| 484 | Flixxo (FLIXX) | 0.12 | ↘-0.15% | ↘-7.89% | ↗3.92% | 0.00001195 | 189151329.0 | 8891109.0 | 491091.0 | None |
| 485 | OBITS (OBITS) | 0.57 | ↘-1.15% | ↘-5.59% | ↓-12.44% | 0.00005730 | 15674600.0 | 8879974.0 | 8530.79 | None |
| 486 | Devery (EVE) | 0.14 | ↗9.27% | ↗6.38% | ↗3.26% | 0.00001422 | 100000000.0 | 8847146.0 | 34888.6 | None |
| 487 | GET Protocol (GET) | 0.85 | ↘-7.22% | ↘-9.06% | ↓-32.73% | 0.00008576 | 33368773.0 | 8805322.0 | 4833.52 | None |
| 488 | Aventus (AVT) | 1.45 | ↘-1.3% | ↘-9.52% | ↓-26.93% | 0.00014707 | 10000000.0 | 8725260.0 | 328817.0 | None |
| 489 | AidCoin (AID) | 0.26 | ↘-0.09% | ↘-0.04% | ↓-11.79% | 0.00002626 | 100000000.0 | 8677152.0 | 171813.0 | None |
| 490 | Pirl (PIRL) | 0.74 | ↗0.81% | ↘-5.95% | ↓-16.24% | 0.00007481 | 11676924.0 | 8637724.0 | 43530.6 | None |
| 491 | BioCoin (BIO) | 0.01 | ↗1.22% | ↓-12.86% | ↓-12.77% | 0.00000141 | 816773282.0 | 8620747.0 | 9161.0 | None |
| 492 | HEAT (HEAT) | 0.26 | ↘-0.67% | ↘-4.48% | ↓-20.77% | 0.00002654 | 32794888.0 | 8607346.0 | 5605.38 | None |
| 493 | Playkey (PKT) | 0.63 | ↗0.18% | ↘-1.37% | ↓-32.64% | 0.00006374 | 19893268.0 | 8590688.0 | 2047.16 | None |
| 494 | Pareto Network (PARETO) | 0.04 | ↘-0.28% | ↓-12.68% | ↓-30.33% | 0.00000404 | 500000000.0 | 8581490.0 | 100449.0 | None |
| 495 | Linda (LINDA) | 0.0 | ↗2.42% | ↘-9.99% | ↓-23.89% | 0.00000010 | 8519297141.0 | 8422782.0 | 242702.0 | 50000000000.0 |
| 496 | Sequence (SEQ) | 0.18 | ↘-0.56% | ↘-8.36% | ↘-8.74% | 0.00001858 | 45445466.0 | 8348877.0 | 13199.5 | None |
| 497 | Block Array (ARY) | 0.12 | ↗1.72% | ↗0.49% | ↘-4.74% | 0.00001227 | 88409933.0 | 8300101.0 | 118465.0 | None |
| 498 | BitcoinZ (BTCZ) | 0.01 | ↘-0.06% | ↘-8.88% | ↓-11.45% | 0.00000064 | 1284350149.0 | 8096235.0 | 49429.8 | 21000000000.0 |
| 499 | SureRemit (RMT) | 0.02 | ↗5.11% | ↗6.0% | ↘-8.27% | 0.00000162 | 1000000000.0 | 7998000.0 | 25226.0 | None |
| 500 | Change (CAG) | 0.22 | ↘-0.84% | ↘-4.74% | ↓-10.53% | 0.00002175 | 79184116.0 | 7979665.0 | 907185.0 | None |
We have been generating this report for: 44 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!