Daily Cryptocurrency Trending (2018-03-07) 每日 虚拟货币行情走势【第 肆叁 期】
第 43 期日报 (No. 43 Daily Report)
Report Generation Datetime: 2018-03-07 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 428232439173.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17997843409.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.88 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 627 |
| Active Markets 活跃的市场 | 9146 |
| Last Updated 更新时间 | 2018-03-07 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10608.4 | ↗0.59% | ↘-6.25% | ↘-1.34% | 1.0 | 16904950.0 | 179334471580 | 7125430000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 787.7 | ↗0.19% | ↘-7.15% | ↓-10.07% | 0.0745762 | 98035335.0 | 77221943300.0 | 1903170000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↗0.44% | ↘-7.02% | ↘-2.6% | 0.00008591 | 99992520283.0 | 35490141091.0 | 822789000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1163.94 | ↗0.52% | ↘-6.82% | ↘-6.06% | 0.110197 | 17004275.0 | 19791955844.0 | 435441000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 192.12 | ↗0.24% | ↘-7.32% | ↓-10.53% | 0.0181804 | 55519356.0 | 10666212074.0 | 669640000.0 | 84000000.0 |
| 6 | NEO (NEO) | 107.55 | ↗0.28% | ↘-4.18% | ↓-21.99% | 0.0101779 | 100000000.0 | 6990880000.0 | 236859000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.27 | ↘-0.05% | ↓-10.29% | ↓-17.13% | 0.00002540 | 31112483745.0 | 6954418130.0 | 120556000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↗0.51% | ↘-9.26% | ↘-6.44% | 0.00003107 | 103748462367 | 6063648768.0 | 37601500.0 | None |
| 9 | Monero (XMR) | 346.87 | ↗0.91% | ↘-4.94% | ↑16.78% | 0.0328246 | 15797271.0 | 5479552095.0 | 102463000.0 | None |
| 10 | EOS (EOS) | 7.01 | ↗1.28% | ↓-11.2% | ↓-20.47% | 0.0006633 | 900000000.0 | 4995113535.0 | 329040000.0 | 1000000000.0 |
| 11 | IOTA (MIOTA) | 1.69 | ↗4.23% | ↓-10.07% | ↓-13.27% | 0.00016026 | 2779530283.0 | 4707190125.0 | 67646900.0 | 2779530283.0 |
| 12 | Dash (DASH) | 559.74 | ↗0.54% | ↘-6.24% | ↘-7.44% | 0.0529687 | 7931384.0 | 4439473329.0 | 123683000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.33 | ↗0.24% | ↘-7.9% | ↓-20.29% | 0.00003092 | 8999999999.0 | 2940876000.0 | 22177800.0 | None |
| 14 | TRON (TRX) | 0.04 | ↗0.51% | ↘-8.22% | ↗1.47% | 0.00000406 | 100000000000 | 2818894579.0 | 242126000.0 | None |
| 15 | Ethereum Classic (ETC) | 23.73 | ↘-0.42% | ↓-11.37% | ↓-32.06% | 0.00224555 | 100338076.0 | 2380952307.0 | 395677000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↗0.14% | ↗0.09% | ↗0.03% | 0.00009472 | 2280109970.0 | 2219313612.0 | 2625560000.0 | None |
| 17 | VeChain (VEN) | 4.64 | ↗0.07% | ↗1.63% | ↘-8.75% | 0.00043914 | 873378637.0 | 2205295223.0 | 142592000.0 | None |
| 18 | Qtum (QTUM) | 23.58 | ↘-0.04% | ↓-10.51% | ↓-13.71% | 0.00223119 | 100430884.0 | 1743112811.0 | 135235000.0 | None |
| 19 | Nano (NANO) | 12.86 | ↗1.86% | ↘-8.9% | ↓-10.79% | 0.00121695 | 133248289.0 | 1713546350.0 | 61146500.0 | 133248290.0 |
| 20 | Bitcoin Gold (BTG) | 99.75 | ↗1.35% | ↘-8.16% | ↓-15.24% | 0.00944407 | 16965524.0 | 1682352844.0 | 27662400.0 | 21000000.0 |
| 21 | Lisk (LSK) | 16.37 | ↗0.1% | ↘-9.64% | ↓-15.59% | 0.00154955 | 118775524.0 | 1679350346.0 | 28691900.0 | None |
| 22 | OmiseGO (OMG) | 15.93 | ↗0.85% | ↘-6.08% | ↓-21.04% | 0.00150705 | 140245398.0 | 1625068454.0 | 46096500.0 | None |
| 23 | Zcash (ZEC) | 367.95 | ↗0.39% | ↘-5.06% | ↘-8.55% | 0.03482 | 3426244.0 | 1260693240.0 | 65810700.0 | None |
| 24 | ICON (ICX) | 3.24 | ↗1.03% | ↘-8.08% | ↓-14.51% | 0.00030687 | 400230000.0 | 1251005743.0 | 30769100.0 | None |
| 25 | DigixDAO (DGD) | 480.06 | ↘-0.35% | ↘-3.51% | ↓-10.85% | 0.0454293 | 2000000.0 | 960130000.0 | 61120000.0 | None |
| 26 | Binance Coin (BNB) | 9.48 | ↗0.61% | ↘-4.69% | ↓-11.66% | 0.00089667 | 197192382.0 | 938190325.0 | 44832900.0 | None |
| 27 | Steem (STEEM) | 3.06 | ↗0.3% | ↓-10.41% | ↓-10.08% | 0.00028984 | 268066585.0 | 769043569.0 | 5540400.0 | None |
| 28 | Bytecoin (BCN) | 0.0 | ↗0.32% | ↘-7.53% | ↓-22.65% | 0.00000037 | 183767828659 | 710551173.0 | 3871970.0 | 184470000000 |
| 29 | Populous (PPT) | 18.92 | ↘-0.23% | ↘-9.25% | ↘-9.68% | 0.0017908 | 53252246.0 | 700260505.0 | 2227560.0 | 53252246.0 |
| 30 | Verge (XVG) | 0.05 | ↘-0.08% | ↓-10.65% | ↓-18.25% | 0.00000451 | 14678691195.0 | 698790837.0 | 14551700.0 | 16555000000.0 |
| 31 | Stratis (STRAT) | 7.01 | ↘-1.33% | ↓-11.29% | ↘-8.99% | 0.00066309 | 98767117.0 | 692062178.0 | 10512000.0 | None |
| 32 | Waves (WAVES) | 5.97 | ↗0.65% | ↘-8.62% | ↘-9.45% | 0.00056499 | 100000000.0 | 597037000.0 | 24889200.0 | None |
| 33 | RChain (RHOC) | 1.63 | ↗0.69% | ↘-6.08% | ↓-12.34% | 0.00015442 | 870663574.0 | 586462486.0 | 994390.0 | 1000000000.0 |
| 34 | Status (SNT) | 0.16 | ↘-0.31% | ↓-10.52% | ↘-3.57% | 0.00001556 | 6804870174.0 | 570526712.0 | 49213600.0 | None |
| 35 | Maker (MKR) | 918.04 | ↗0.5% | ↘-4.84% | ↓-12.46% | 0.0868756 | 1000000.0 | 567556586.0 | 541650.0 | None |
| 36 | Siacoin (SC) | 0.02 | ↗2.11% | ↓-14.04% | ↓-20.64% | 0.00000159 | 32939474295.0 | 552012886.0 | 8882260.0 | None |
| 37 | Waltonchain (WTC) | 21.77 | ↘-1.98% | ↗3.91% | ↘-1.06% | 0.00206004 | 70000000.0 | 542010927.0 | 97892300.0 | 100000000.0 |
| 38 | Dogecoin (DOGE) | 0.0 | ↗1.6% | ↓-10.5% | ↓-27.81% | 0.00000042 | 113488697114 | 508848136.0 | 16262900.0 | None |
| 39 | BitShares (BTS) | 0.19 | ↗2.13% | ↓-11.08% | ↓-13.98% | 0.00001801 | 2610100000.0 | 496782943.0 | 24273400.0 | 3600570502.0 |
| 40 | Decred (DCR) | 71.58 | ↘-0.15% | ↘-9.61% | ↘-7.43% | 0.00677388 | 7306104.0 | 492917659.0 | 1141830.0 | 21000000.0 |
| 41 | Aeternity (AE) | 2.06 | ↗1.06% | ↘-8.91% | ↓-16.03% | 0.00019519 | 273685830.0 | 480630356.0 | 3240150.0 | None |
| 42 | Augur (REP) | 42.44 | ↗0.27% | ↘-7.63% | ↓-11.72% | 0.00401613 | 11000000.0 | 466834500.0 | 1622880.0 | None |
| 43 | Veritaseum (VERI) | 197.48 | ↗0.62% | ↘-0.24% | ↓-16.07% | 0.0186876 | 100000000.0 | 402190632.0 | 715748.0 | None |
| 44 | Electroneum (ETN) | 0.06 | ↗1.12% | ↓-11.64% | ↓-17.94% | 0.00000596 | 6352582371.0 | 399806759.0 | 2373050.0 | 21000000000.0 |
| 45 | 0x (ZRX) | 0.77 | ↘-0.77% | ↓-11.74% | ↓-21.12% | 0.00007286 | 1000000000.0 | 397902737.0 | 7052640.0 | None |
| 46 | Komodo (KMD) | 3.76 | ↗1.23% | ↓-11.95% | ↘-0.56% | 0.00035618 | 103853044.0 | 390886242.0 | 1449840.0 | None |
| 47 | Bytom (BTM) | 0.39 | ↗0.31% | ↘-9.3% | ↑12.39% | 0.00003713 | 1407000000.0 | 387303735.0 | 16306400.0 | None |
| 48 | Ardor (ARDR) | 0.37 | ↗0.93% | ↘-7.28% | ↘-9.25% | 0.00003505 | 998999495.0 | 369970472.0 | 2652050.0 | 998999495.0 |
| 49 | Ark (ARK) | 3.64 | ↗0.73% | ↓-10.75% | ↘-1.85% | 0.000344 | 132323478.0 | 367422307.0 | 3150690.0 | None |
| 50 | Dragonchain (DRGN) | 1.4 | ↗2.76% | ↓-11.75% | ↗5.8% | 0.00013288 | 433494437.0 | 334637114.0 | 2650060.0 | None |
| 51 | Cryptonex (CNX) | 7.4 | ↗0.54% | ↘-5.87% | ↘-2.98% | 0.00070035 | 106588967.0 | 334000277.0 | 200754.0 | 210000000.0 |
| 52 | Basic Attention Token (BAT) | 0.33 | ↗0.4% | ↓-10.93% | ↘-8.74% | 0.00003113 | 1500000000.0 | 328938000.0 | 3379520.0 | None |
| 53 | Syscoin (SYS) | 0.62 | ↗0.28% | ↘-7.93% | ↘-4.73% | 0.00005857 | 531420091.0 | 328893237.0 | 1705090.0 | 888000000.0 |
| 54 | Hshare (HSR) | 7.66 | ↗0.74% | ↓-13.05% | ↓-22.71% | 0.00072458 | 42707448.0 | 327001963.0 | 28351100.0 | 84000000.0 |
| 55 | Gas (GAS) | 32.85 | ↗2.02% | ↘-1.19% | ↓-19.58% | 0.00310886 | 15967576.0 | 324121339.0 | 4619340.0 | 100000000.0 |
| 56 | Golem (GNT) | 0.39 | ↘-1.34% | ↓-15.89% | ↗8.26% | 0.00003669 | 1000000000.0 | 323477582.0 | 7032020.0 | None |
| 57 | Ethos (ETHOS) | 4.25 | ↗2.92% | ↘-3.56% | ↗4.62% | 0.00040247 | 222295208.0 | 322408260.0 | 3329940.0 | None |
| 58 | DigiByte (DGB) | 0.03 | ↗1.84% | ↘-6.68% | ↓-10.72% | 0.00000298 | 9937748076.0 | 312917824.0 | 3491190.0 | 21000000000.0 |
| 59 | KuCoin Shares (KCS) | 3.33 | ↗0.33% | ↘-9.62% | ↓-23.32% | 0.00031563 | 181043076.0 | 303513944.0 | 1150570.0 | None |
| 60 | Zilliqa (ZIL) | 0.05 | ↗0.65% | ↓-11.24% | ↘-9.56% | 0.00000435 | 12600000000.0 | 302407238.0 | 15645100.0 | None |
| 61 | PIVX (PIVX) | 5.42 | ↗0.7% | ↘-7.4% | ↘-3.45% | 0.00051254 | 55711555.0 | 301742698.0 | 2305290.0 | None |
| 62 | MonaCoin (MONA) | 4.79 | ↘-0.27% | ↘-9.43% | ↓-14.61% | 0.00045326 | 57893800.0 | 277296828.0 | 3103390.0 | None |
| 63 | Aion (AION) | 2.84 | ↗0.37% | ↘-9.92% | ↘-2.51% | 0.00026898 | 465934587.0 | 273179182.0 | 2690230.0 | None |
| 64 | aelf (ELF) | 1.06 | ↘-1.28% | ↘-8.69% | ↘-9.4% | 0.00009990 | 280000000.0 | 263802500.0 | 16289600.0 | 1000000000.0 |
| 65 | Factom (FCT) | 30.01 | ↘-0.35% | ↘-9.93% | ↓-11.67% | 0.00283956 | 8745102.0 | 262409903.0 | 1615240.0 | None |
| 66 | Byteball Bytes (GBYTE) | 404.11 | ↗0.09% | ↘-8.92% | ↘-1.58% | 0.0382417 | 1000000.0 | 260741329.0 | 818600.0 | None |
| 67 | Particl (PART) | 29.28 | ↗2.33% | ↘-4.67% | ↑34.77% | 0.00277088 | 8892401.0 | 260374845.0 | 567897.0 | None |
| 68 | QASH (QASH) | 0.74 | ↘-0.02% | ↘-8.26% | ↓-11.17% | 0.00006988 | 1000000000.0 | 258324150.0 | 4267680.0 | None |
| 69 | Loopring (LRC) | 0.45 | ↗0.94% | ↓-12.34% | ↓-23.51% | 0.00004297 | 1374956262.0 | 258023745.0 | 2972030.0 | None |
| 70 | FunFair (FUN) | 0.05 | ↗0.96% | ↓-13.53% | ↗4.01% | 0.00000507 | 10999873621.0 | 246484320.0 | 2228890.0 | None |
| 71 | Nebulas (NAS) | 6.71 | ↗0.9% | ↓-11.49% | ↓-20.42% | 0.00063505 | 100000000.0 | 238230205.0 | 7690780.0 | 100000000.0 |
| 72 | Kyber Network (KNC) | 1.73 | ↗0.89% | ↓-11.0% | ↓-10.8% | 0.00016342 | 215625349.0 | 231636437.0 | 6191840.0 | None |
| 73 | Revain (R) | 1.23 | ↗0.92% | ↓-11.89% | ↓-48.52% | 0.00011634 | 484450000.0 | 226652160.0 | 6167050.0 | 484450000.0 |
| 74 | ReddCoin (RDD) | 0.01 | ↗1.28% | ↓-10.71% | ↓-14.85% | 0.00000072 | 28774151777.0 | 218859076.0 | 5671800.0 | None |
| 75 | Iconomi (ICN) | 2.12 | ↘-0.44% | ↑25.72% | ↑46.77% | 0.00020086 | 99735687.0 | 211692985.0 | 22028700.0 | None |
| 76 | Nexus (NXS) | 3.75 | ↗5.58% | ↑15.22% | ↑112.1% | 0.00035488 | 56001349.0 | 210014580.0 | 55863000.0 | None |
| 77 | Kin (KIN) | 0.0 | ↗1.03% | ↘-2.46% | ↘-6.34% | 0.00000003 | 10000000000000 | 209556976.0 | 278109.0 | None |
| 78 | ZCoin (XZC) | 49.16 | ↗3.81% | ↘-2.45% | ↘-6.13% | 0.00465183 | 4254702.0 | 209149228.0 | 4321790.0 | 21400000.0 |
| 79 | GXShares (GXS) | 3.46 | ↘-0.13% | ↘-7.12% | ↓-16.16% | 0.0003277 | 100000000.0 | 207772200.0 | 5770910.0 | 100000000.0 |
| 80 | SALT (SALT) | 3.79 | ↗3.49% | ↘-7.41% | ↘-9.14% | 0.0003588 | 120000000.0 | 205600141.0 | 3951110.0 | None |
| 81 | IOStoken (IOST) | 0.03 | ↗0.69% | ↓-14.85% | ↓-18.56% | 0.00000275 | 21000000000.0 | 197224179.0 | 33609700.0 | None |
| 82 | Dent (DENT) | 0.02 | ↗1.47% | ↓-11.02% | ↓-28.79% | 0.00000174 | 100000000000 | 194996343.0 | 2288570.0 | None |
| 83 | Neblio (NEBL) | 14.87 | ↗0.84% | ↓-11.97% | ↓-12.27% | 0.00140696 | 13631617.0 | 191512696.0 | 6727520.0 | None |
| 84 | ChainLink (LINK) | 0.54 | ↗0.18% | ↘-5.39% | ↓-23.58% | 0.00005155 | 1000000000.0 | 190584450.0 | 3655930.0 | None |
| 85 | Blocknet (BLOCK) | 37.16 | ↗0.2% | ↘-8.46% | ↑11.18% | 0.00351661 | 5043727.0 | 187429952.0 | 1755300.0 | None |
| 86 | Power Ledger (POWR) | 0.5 | ↗0.05% | ↓-11.31% | ↓-15.24% | 0.00004718 | 1000000000.0 | 181362922.0 | 3900110.0 | None |
| 87 | Dentacoin (DCN) | 0.0 | ↘-3.12% | ↘-8.69% | ↓-25.79% | 0.00000005 | 1963173416169 | 179055138.0 | 141954.0 | 8000000000000 |
| 88 | Bancor (BNT) | 4.55 | ↗0.27% | ↘-6.09% | ↓-10.13% | 0.00043013 | 74621946.0 | 178938382.0 | 6192460.0 | None |
| 89 | Polymath (POLY) | 0.74 | ↘-3.43% | ↘-8.67% | ↓-36.45% | 0.00007048 | 1000000000.0 | 178667574.0 | 1191360.0 | None |
| 90 | Nxt (NXT) | 0.18 | ↗0.64% | ↘-7.34% | ↓-13.64% | 0.00001684 | 998999942.0 | 177764048.0 | 3406530.0 | 1000000000.0 |
| 91 | TenX (PAY) | 1.62 | ↗0.36% | ↘-7.66% | ↗2.46% | 0.00015369 | 205218256.0 | 169977294.0 | 2458100.0 | None |
| 92 | MaidSafeCoin (MAID) | 0.37 | ↗1.49% | ↘-4.88% | ↘-2.82% | 0.00003467 | 452552412.0 | 165778547.0 | 2743000.0 | None |
| 93 | Request Network (REQ) | 0.26 | ↗0.81% | ↘-9.79% | ↓-13.21% | 0.00002442 | 999999999.0 | 165500906.0 | 2587580.0 | None |
| 94 | Cindicator (CND) | 0.11 | ↘-0.72% | ↘-9.41% | ↓-14.81% | 0.00001067 | 2000000005.0 | 162957224.0 | 2160880.0 | None |
| 95 | Enigma (ENG) | 2.15 | ↗0.56% | ↓-14.06% | ↓-18.63% | 0.00020372 | 150000000.0 | 161027983.0 | 5070520.0 | None |
| 96 | SmartCash (SMART) | 0.21 | ↗0.16% | ↘-9.21% | ↘-1.56% | 0.00001966 | 1369895593.0 | 159698875.0 | 138748.0 | 5000000000.0 |
| 97 | Emercoin (EMC) | 3.78 | ↘-0.93% | ↓-10.77% | ↘-0.45% | 0.0003574 | 41452690.0 | 156556033.0 | 808026.0 | None |
| 98 | Pillar (PLR) | 0.65 | ↘-5.19% | ↓-14.21% | ↓-23.61% | 0.00006198 | 800000000.0 | 148930677.0 | 325513.0 | None |
| 99 | SingularityNET (AGI) | 0.32 | ↗0.3% | ↘-9.63% | ↘-6.48% | 0.00003050 | 1000000000.0 | 148661102.0 | 416356.0 | None |
| 100 | Gnosis (GNO) | 128.97 | ↗0.25% | ↘-6.29% | ↘-2.9% | 0.0122044 | 10000000.0 | 142456763.0 | 494423.0 | None |
| 101 | SIRIN LABS Token (SRN) | 0.62 | ↗1.32% | ↓-13.26% | ↘-1.17% | 0.00005847 | 573145073.0 | 141592051.0 | 14174500.0 | None |
| 102 | Storj (STORJ) | 1.03 | ↘-0.98% | ↘-4.25% | ↑11.76% | 0.00009739 | 424999998.0 | 137317514.0 | 6697700.0 | None |
| 103 | GameCredits (GAME) | 2.12 | ↗0.35% | ↘-6.9% | ↗0.69% | 0.00020021 | 64355352.0 | 136156618.0 | 1586120.0 | 84000000.0 |
| 104 | Vertcoin (VTC) | 3.15 | ↘-0.23% | ↓-11.25% | ↓-21.04% | 0.00029794 | 43227200.0 | 136097813.0 | 3914620.0 | 84000000.0 |
| 105 | Genesis Vision (GVT) | 36.25 | ↗1.11% | ↗5.39% | ↑40.17% | 0.00343182 | 4436644.0 | 135087981.0 | 9807130.0 | None |
| 106 | Bitcore (BTX) | 10.87 | ↗0.89% | ↘-8.37% | ↓-45.36% | 0.00102835 | 16840519.0 | 130848076.0 | 1280330.0 | 21000000.0 |
| 107 | BitcoinDark (BTCD) | 98.7 | ↗0.15% | ↘-9.27% | ↘-5.07% | 0.00934033 | 1288862.0 | 127213146.0 | 82270.6 | None |
| 108 | Quantstamp (QSP) | 0.2 | ↗0.52% | ↓-10.11% | ↓-23.04% | 0.00001906 | 976442388.0 | 124297443.0 | 2912960.0 | None |
| 109 | WAX (WAX) | 0.25 | ↗0.48% | ↓-16.52% | ↓-16.68% | 0.00002376 | 1850000000.0 | 123700533.0 | 5152920.0 | None |
| 110 | Aragon (ANT) | 4.63 | ↗0.21% | ↘-9.1% | ↑21.71% | 0.00043768 | 39609524.0 | 123489179.0 | 3310320.0 | None |
| 111 | Enjin Coin (ENJ) | 0.16 | ↘-0.81% | ↘-5.17% | ↓-11.71% | 0.00001542 | 1000000000.0 | 123148979.0 | 4218590.0 | None |
| 112 | Raiden Network Token (RDN) | 2.41 | ↗0.66% | ↘-7.94% | ↓-20.28% | 0.00022798 | 100000000.0 | 120807801.0 | 4286310.0 | None |
| 113 | Santiment Network Token (SAN) | 1.85 | ↗2.1% | ↘-8.06% | ↓-18.82% | 0.0001755 | 83337000.0 | 116207418.0 | 2352030.0 | None |
| 114 | Metal (MTL) | 5.2 | ↘-2.31% | ↓-10.02% | ↑13.84% | 0.00049167 | 66588888.0 | 115563614.0 | 13797600.0 | None |
| 115 | Ignis (IGNIS) | 0.15 | ↗2.73% | ↓-10.52% | ↓-19.55% | 0.00001389 | 999449694.0 | 111640028.0 | 4239420.0 | 999449694.0 |
| 116 | Monaco (MCO) | 8.41 | ↗2.28% | ↘-4.83% | ↗4.46% | 0.00079612 | 31587682.0 | 111095453.0 | 4244160.0 | None |
| 117 | Theta Token (THETA) | 0.19 | ↗0.53% | ↓-11.46% | ↑32.35% | 0.00001762 | 1000000000.0 | 109428857.0 | 19783800.0 | None |
| 118 | Skycoin (SKY) | 14.17 | ↗6.05% | ↘-7.28% | ↓-16.61% | 0.00134087 | 25000000.0 | 108499262.0 | 577617.0 | 100000000.0 |
| 119 | Decentraland (MANA) | 0.1 | ↗0.13% | ↘-6.2% | ↘-7.09% | 0.00000977 | 2644403343.0 | 108398757.0 | 6486860.0 | None |
| 120 | Ubiq (UBQ) | 2.71 | ↗0.09% | ↓-12.95% | ↗9.11% | 0.00025686 | 39876661.0 | 108238018.0 | 589835.0 | None |
| 121 | SaluS (SLS) | 107.15 | ↗1.63% | ↑63.52% | ↑205.59% | 0.0101395 | 1009996.0 | 108218083.0 | 98464100.0 | None |
| 122 | Civic (CVC) | 0.31 | ↗0.31% | ↓-10.48% | ↓-15.08% | 0.00002937 | 1000000000.0 | 106355221.0 | 3608550.0 | None |
| 123 | SuperNET (UNITY) | 135.91 | ↗2.17% | ↘-9.72% | ↗0.44% | 0.0128612 | 777777.0 | 105706117.0 | 17682.4 | None |
| 124 | ZenCash (ZEN) | 31.0 | ↘-1.38% | ↓-12.44% | ↓-20.98% | 0.00293351 | 3362175.0 | 104224735.0 | 976037.0 | 21000000.0 |
| 125 | Pura (PURA) | 0.6 | ↗4.59% | ↗1.78% | ↘-5.16% | 0.00005666 | 179784902.0 | 103588825.0 | 221294.0 | 350000000.0 |
| 126 | NavCoin (NAV) | 1.66 | ↗0.55% | ↘-8.68% | ↓-11.5% | 0.00015665 | 62532238.0 | 103513365.0 | 909470.0 | None |
| 127 | DigitalNote (XDN) | 0.01 | ↘-0.31% | ↓-11.33% | ↓-19.43% | 0.00000139 | 6896818307.0 | 101351504.0 | 4513610.0 | None |
| 128 | Storm (STORM) | 0.02 | ↘-0.89% | ↓-16.81% | ↓-20.04% | 0.00000232 | 10000000000.0 | 99962172.0 | 864198.0 | None |
| 129 | Credits (CS) | 0.78 | ↗3.72% | ↓-10.87% | % | 0.00007346 | 249471071.0 | 97910421.0 | 18278300.0 | None |
| 130 | Po.et (POE) | 0.04 | ↗0.4% | ↘-9.02% | ↓-24.6% | 0.00000412 | 3141592653.0 | 97360907.0 | 3156900.0 | None |
| 131 | Substratum (SUB) | 0.43 | ↗1.61% | ↓-11.98% | ↓-24.72% | 0.00004062 | 352000000.0 | 97054728.0 | 1725410.0 | None |
| 132 | Dynamic Trading Rights (DTR) | 0.08 | ↘-3.07% | ↗0.09% | ↗3.28% | 0.00000772 | 3750000000.0 | 96976983.0 | 29277.4 | None |
| 133 | iExec RLC (RLC) | 1.18 | ↗0.36% | ↘-9.16% | ↓-27.18% | 0.00011182 | 86999785.0 | 94612450.0 | 1256860.0 | None |
| 134 | MinexCoin (MNX) | 26.84 | ↘-0.05% | ↘-5.7% | ↗7.52% | 0.00254131 | 5765830.0 | 92506401.0 | 133724.0 | 19000000.0 |
| 135 | Nuls (NULS) | 3.87 | ↗0.01% | ↘-4.32% | ↑38.91% | 0.00036662 | 40000000.0 | 91250529.0 | 17685500.0 | None |
| 136 | Arcblock (ABT) | 0.96 | ↗3.44% | ↓-16.5% | ↓-20.14% | 0.00009090 | 186000000.0 | 88596722.0 | 34758100.0 | None |
| 137 | MediShares (MDS) | 0.18 | ↘-0.43% | ↓-13.63% | ↓-10.17% | 0.00001728 | 2000000000.0 | 88258320.0 | 3541420.0 | None |
| 138 | High Performance Blockchain (HPB) | 3.95 | ↗4.88% | ↓-10.93% | ↓-27.49% | 0.00037354 | 100000000.0 | 87654484.0 | 3611350.0 | None |
| 139 | Time New Bank (TNB) | 0.04 | ↗0.71% | ↓-16.57% | ↓-24.06% | 0.00000362 | 5541877892.0 | 86444287.0 | 4582820.0 | None |
| 140 | PayPie (PPP) | 1.04 | ↗0.33% | ↘-9.87% | ↘-3.29% | 0.00009867 | 165000000.0 | 85983975.0 | 94429.2 | 165000000.0 |
| 141 | SophiaTX (SPHTX) | 0.45 | ↘-1.03% | ↓-12.97% | ↗2.39% | 0.00004219 | 350000000.0 | 85442029.0 | 156892.0 | None |
| 142 | Achain (ACT) | 0.28 | ↗1.43% | ↓-16.01% | ↓-26.93% | 0.00002687 | 1000000000.0 | 85174500.0 | 5950080.0 | 1000000000.0 |
| 143 | Asch (XAS) | 0.88 | ↗0.39% | ↓-12.85% | ↓-10.73% | 0.00008310 | 114725041.0 | 81865477.0 | 1849920.0 | None |
| 144 | XPA (XPA) | 0.08 | ↗0.28% | ↓-23.79% | ↓-33.99% | 0.00000760 | 10000000000.0 | 80363700.0 | 72827.8 | None |
| 145 | Fusion (FSN) | 2.91 | ↘-1.71% | ↘-6.76% | ↓-19.06% | 0.00027521 | 57344000.0 | 80194207.0 | 687346.0 | None |
| 146 | AdEx (ADX) | 1.08 | ↘-0.1% | ↓-12.33% | ↓-24.06% | 0.00010252 | 100000000.0 | 79554821.0 | 10970300.0 | 100000000.0 |
| 147 | BLOCKv (VEE) | 0.05 | ↘-2.88% | ↓-21.07% | ↓-23.22% | 0.00000501 | 3646271241.0 | 79132115.0 | 2044060.0 | None |
| 148 | ETHLend (LEND) | 0.07 | ↗0.35% | ↓-11.68% | ↓-29.92% | 0.00000694 | 1299999942.0 | 79073252.0 | 2337950.0 | None |
| 149 | ION (ION) | 3.84 | ↗2.17% | ↑11.71% | ↑52.93% | 0.00036374 | 26098116.0 | 77637316.0 | 14978400.0 | None |
| 150 | MediBloc (MED) | 0.03 | ↘-1.87% | ↓-15.97% | ↓-15.69% | 0.00000247 | 4097545844.0 | 77327701.0 | 4425680.0 | 10000000000.0 |
| 151 | BridgeCoin (BCO) | 2.86 | ↗0.35% | ↘-6.74% | ↓-40.75% | 0.00027091 | 27000000.0 | 77259960.0 | 40145.7 | 27000000.0 |
| 152 | Oyster (PRL) | 1.07 | ↘-0.77% | ↓-12.48% | ↓-22.8% | 0.00010102 | 98592692.0 | 76043948.0 | 1194900.0 | None |
| 153 | Telcoin (TEL) | 0.0 | ↗0.73% | ↘-8.52% | ↓-18.86% | 0.00000027 | 100000000000 | 75644661.0 | 574451.0 | None |
| 154 | Simple Token (OST) | 0.26 | ↗0.54% | ↓-15.21% | ↗3.07% | 0.00002482 | 800000000.0 | 75642895.0 | 3199910.0 | None |
| 155 | Red Pulse (RPX) | 0.14 | ↗0.18% | ↓-16.49% | ↓-30.04% | 0.00001290 | 1358371250.0 | 74024170.0 | 2600050.0 | None |
| 156 | Experience Points (XP) | 0.0 | ↘-1.64% | ↘-9.23% | ↓-29.66% | 0.00000003 | 252382171402 | 73304752.0 | 205638.0 | None |
| 157 | Edgeless (EDG) | 0.89 | ↘-0.03% | ↘-6.39% | ↘-4.21% | 0.00008434 | 132046997.0 | 73127271.0 | 1052110.0 | None |
| 158 | Quantum Resistant Ledger (QRL) | 1.37 | ↘-0.14% | ↘-5.88% | ↑17.49% | 0.00013009 | 65000000.0 | 71482320.0 | 1337970.0 | 105000000.0 |
| 159 | DEW (DEW) | 0.69 | ↗0.05% | ↓-17.63% | ↓-29.31% | 0.00006550 | 200000000.0 | 71427163.0 | 266271.0 | None |
| 160 | LBRY Credits (LBC) | 0.46 | ↗1.51% | ↘-5.68% | ↑23.37% | 0.00004382 | 527441629.0 | 70631807.0 | 1168060.0 | None |
| 161 | Agoras Tokens (AGRS) | 1.68 | ↘-0.63% | ↘-7.16% | ↗6.59% | 0.00015881 | 41990981.0 | 70466745.0 | 5499240.0 | 42000000.0 |
| 162 | Bluzelle (BLZ) | 0.43 | ↘-0.83% | ↓-12.77% | ↓-24.13% | 0.00004038 | 500000000.0 | 70379100.0 | 5984910.0 | None |
| 163 | CRYPTO20 (C20) | 1.78 | ↘-0.79% | ↘-9.26% | ↓-11.28% | 0.0001687 | 40656082.0 | 70328134.0 | 5162150.0 | None |
| 164 | BitBay (BAY) | 0.07 | ↗0.63% | ↘-7.75% | ↘-5.37% | 0.00000652 | 1010076886.0 | 69644700.0 | 865660.0 | None |
| 165 | Melon (MLN) | 115.38 | ↗0.15% | ↓-13.9% | ↗1.21% | 0.0109184 | 749400.0 | 69157573.0 | 928774.0 | None |
| 166 | POA Network (POA) | 0.39 | ↗0.69% | ↓-11.45% | % | 0.00003699 | 252193195.0 | 69045151.0 | 3772350.0 | None |
| 167 | Ripio Credit Network (RCN) | 0.14 | ↗0.89% | ↘-8.81% | ↗0.88% | 0.00001329 | 999942647.0 | 68593189.0 | 9701890.0 | None |
| 168 | Viacoin (VIA) | 2.97 | ↑22.88% | ↑13.83% | ↑13.53% | 0.00028086 | 22994237.0 | 68245747.0 | 2287010.0 | 23000000.0 |
| 169 | VIBE (VIBE) | 0.34 | ↘-0.14% | ↓-12.8% | ↓-18.51% | 0.00003181 | 267000000.0 | 67196462.0 | 2391920.0 | None |
| 170 | CloakCoin (CLOAK) | 13.17 | ↗2.92% | ↓-11.47% | ↑24.05% | 0.00124648 | 5101114.0 | 67191367.0 | 5208160.0 | None |
| 171 | IoT Chain (ITC) | 1.38 | ↗0.12% | ↓-21.85% | ↓-35.02% | 0.00013062 | 100000000.0 | 67052187.0 | 9197790.0 | None |
| 172 | Ambrosus (AMB) | 0.46 | ↗0.41% | ↓-13.64% | ↘-7.69% | 0.00004385 | 361477438.0 | 66963117.0 | 1395790.0 | None |
| 173 | Eidoo (EDO) | 2.28 | ↗0.48% | ↘-8.97% | ↓-12.68% | 0.00021565 | 90208328.0 | 66649708.0 | 1426730.0 | None |
| 174 | Wings (WINGS) | 0.74 | ↘-1.98% | ↘-1.46% | ↗2.03% | 0.00006959 | 100000000.0 | 65964780.0 | 4319340.0 | None |
| 175 | Peercoin (PPC) | 2.66 | ↘-0.1% | ↓-10.94% | ↓-14.87% | 0.00025199 | 24644115.0 | 65623088.0 | 1011480.0 | None |
| 176 | Bibox Token (BIX) | 0.61 | ↘-0.4% | ↓-11.58% | ↓-20.59% | 0.00005804 | 271520349.0 | 64598441.0 | 4461080.0 | None |
| 177 | SpankChain (SPANK) | 0.21 | ↘-0.55% | ↓-15.63% | ↑19.07% | 0.00002023 | 1000000000.0 | 64096168.0 | 654353.0 | None |
| 178 | DeepBrain Chain (DBC) | 0.07 | ↗0.63% | ↓-11.63% | ↓-12.97% | 0.00000672 | 10000000000.0 | 63843120.0 | 8117670.0 | 10000000000.0 |
| 179 | SpaceChain (SPC) | 0.12 | ↗2.47% | ↓-11.51% | ↓-35.49% | 0.00001173 | 1000000000.0 | 63781208.0 | 675431.0 | None |
| 180 | SONM (SNM) | 0.18 | ↗0.53% | ↘-9.88% | ↓-21.16% | 0.00001671 | 444000000.0 | 63489897.0 | 932277.0 | None |
| 181 | Wagerr (WGR) | 0.35 | ↘-1.53% | ↘-6.14% | ↓-11.02% | 0.00003273 | 198360471.0 | 63294942.0 | 56854.9 | 200000000.0 |
| 182 | MobileGo (MGO) | 0.64 | ↗0.59% | ↑23.13% | ↗8.92% | 0.00006097 | 100000000.0 | 63156672.0 | 283234.0 | None |
| 183 | Burst (BURST) | 0.03 | ↗0.53% | ↓-11.41% | ↓-11.2% | 0.00000325 | 1800339818.0 | 61878760.0 | 919489.0 | 2158812800.0 |
| 184 | Envion (EVN) | 0.59 | ↗3.69% | ↘-6.32% | ↓-26.36% | 0.00005550 | 127618703.0 | 61214268.0 | 297391.0 | None |
| 185 | SingularDTV (SNGLS) | 0.1 | ↗1.63% | ↘-2.22% | ↓-10.21% | 0.00000964 | 1000000000.0 | 61111200.0 | 1297820.0 | None |
| 186 | DATA (DTA) | 0.01 | ↗0.82% | ↓-17.76% | ↓-24.63% | 0.00000136 | 11500000000.0 | 61011018.0 | 6464290.0 | None |
| 187 | Ink (INK) | 0.13 | ↘-1.98% | ↓-20.91% | ↓-29.63% | 0.00001220 | 1000000000.0 | 59779047.0 | 45517000.0 | 1000000000.0 |
| 188 | Jibrel Network (JNT) | 0.4 | ↘-1.11% | ↓-15.07% | ↓-19.52% | 0.00003744 | 200000000.0 | 59322450.0 | 3004740.0 | None |
| 189 | Einsteinium (EMC2) | 0.27 | ↘-0.11% | ↓-12.72% | ↓-10.73% | 0.00002584 | 216583242.0 | 59146284.0 | 1494330.0 | None |
| 190 | Streamr DATAcoin (DATA) | 0.08 | ↗0.83% | ↘-6.92% | ↘-6.74% | 0.00000800 | 987154514.0 | 57193283.0 | 233558.0 | None |
| 191 | Universa (UTNP) | 0.03 | ↗0.87% | ↘-6.85% | ↓-18.85% | 0.00000318 | 4997891952.0 | 56970768.0 | 391646.0 | None |
| 192 | UTRUST (UTK) | 0.2 | ↗1.78% | ↘-7.36% | ↘-4.31% | 0.00001874 | 500000000.0 | 56490537.0 | 1450650.0 | None |
| 193 | AppCoins (APPC) | 0.56 | ↗1.28% | ↓-14.02% | ↓-22.37% | 0.00005342 | 246203093.0 | 56452844.0 | 2893470.0 | None |
| 194 | Bread (BRD) | 0.75 | ↗2.53% | ↘-4.18% | ↘-6.96% | 0.00007147 | 88862718.0 | 56152084.0 | 8113260.0 | None |
| 195 | CyberMiles (CMT) | 0.12 | ↗1.31% | ↗2.88% | ↓-14.04% | 0.00001182 | 1000000000.0 | 55572701.0 | 21708800.0 | None |
| 196 | WePower (WPR) | 0.16 | ↗4.28% | ↓-13.19% | ↘-9.77% | 0.00001476 | 745248183.0 | 55451191.0 | 7239110.0 | None |
| 197 | Cobinhood (COB) | 0.15 | ↗0.4% | ↘-2.87% | ↘-9.05% | 0.00001463 | 1000000000.0 | 55391461.0 | 426688.0 | None |
| 198 | HTMLCOIN (HTML) | 0.0 | ↗4.32% | ↓-16.15% | ↓-21.22% | 0.00000008 | 93956385254.0 | 55102990.0 | 183479.0 | None |
| 199 | Gulden (NLG) | 0.14 | ↘-0.1% | ↘-3.52% | ↘-7.76% | 0.00001310 | 464858400.0 | 54452603.0 | 174363.0 | None |
| 200 | WaBi (WABI) | 1.2 | ↗0.43% | ↓-11.36% | ↓-11.74% | 0.00011324 | 99218023.0 | 54118910.0 | 1222310.0 | None |
| 201 | AirSwap (AST) | 0.36 | ↘-0.17% | ↓-14.45% | ↓-25.59% | 0.00003385 | 500000000.0 | 53625750.0 | 1593950.0 | None |
| 202 | Metaverse ETP (ETP) | 1.43 | ↗0.54% | ↘-9.72% | ↓-16.46% | 0.00013525 | 56916592.0 | 53619839.0 | 938618.0 | 100000000.0 |
| 203 | XTRABYTES (XBY) | 0.12 | ↘-2.43% | ↓-15.67% | ↓-25.59% | 0.00001172 | 650000000.0 | 53258510.0 | 170887.0 | 650000000.0 |
| 204 | INS Ecosystem (INS) | 1.89 | ↗1.01% | ↘-9.65% | ↓-15.38% | 0.00017926 | 50000000.0 | 53171440.0 | 8379710.0 | None |
| 205 | Counterparty (XCP) | 19.94 | ↘-0.34% | ↘-5.83% | ↓-13.45% | 0.00188663 | 2617084.0 | 52175490.0 | 417187.0 | None |
| 206 | Delphy (DPY) | 1.63 | ↗0.52% | ↘-8.78% | ↓-10.41% | 0.00015461 | 100000000.0 | 51304999.0 | 5888370.0 | None |
| 207 | TaaS (TAAS) | 6.29 | ↗0.62% | ↘-7.5% | ↘-3.65% | 0.00059502 | 8146001.0 | 51219691.0 | 173983.0 | None |
| 208 | Feathercoin (FTC) | 0.26 | ↗3.92% | ↘-3.41% | ↑24.25% | 0.00002494 | 193872120.0 | 51103140.0 | 237341.0 | 336000000.0 |
| 209 | Etherparty (FUEL) | 0.11 | ↗0.44% | ↘-7.7% | ↓-17.54% | 0.00000996 | 1000000000.0 | 51047615.0 | 822456.0 | None |
| 210 | Gifto (GTO) | 0.32 | ↘-0.36% | ↓-10.77% | ↓-18.29% | 0.00003052 | 1000000000.0 | 50892913.0 | 4271660.0 | None |
| 211 | Decision Token (HST) | 1.57 | ↘-0.14% | ↘-7.29% | ↑29.79% | 0.00014847 | 48240070.0 | 49862380.0 | 353548.0 | None |
| 212 | NAGA (NGC) | 0.86 | ↗0.64% | ↘-2.34% | ↓-12.24% | 0.00008095 | 77910266.0 | 49312733.0 | 172311.0 | None |
| 213 | Aeon (AEON) | 3.12 | ↗0.39% | ↘-9.77% | ↘-6.71% | 0.00029535 | 15568659.0 | 48590097.0 | 194551.0 | None |
| 214 | district0x (DNT) | 0.08 | ↗0.72% | ↘-8.63% | ↗3.44% | 0.00000759 | 1000000000.0 | 48137880.0 | 1339330.0 | None |
| 215 | OriginTrail (TRAC) | 0.19 | ↘-0.87% | ↓-12.09% | ↑10.3% | 0.00001789 | 500000000.0 | 48100410.0 | 516442.0 | None |
| 216 | adToken (ADT) | 0.08 | ↗2.65% | ↗0.58% | ↗7.88% | 0.00000750 | 1000000000.0 | 47540400.0 | 13006400.0 | 1000000000.0 |
| 217 | Synereo (AMP) | 0.47 | ↗4.82% | ↑23.02% | ↑36.97% | 0.00004460 | 622410799.0 | 47478006.0 | 23382000.0 | None |
| 218 | Mobius (MOBI) | 0.13 | ↗0.76% | ↓-13.14% | ↓-20.26% | 0.00001187 | 887990859.0 | 47203848.0 | 916600.0 | None |
| 219 | CPChain (CPC) | 0.2 | ↗2.28% | ↓-11.37% | ↓-11.89% | 0.00001922 | 999999999.0 | 46027852.0 | 1897910.0 | None |
| 220 | ZClassic (ZCL) | 12.86 | ↘-5.3% | ↑62.02% | ↓-86.85% | 0.00121676 | 3463050.0 | 44527551.0 | 25159300.0 | 21000000.0 |
| 221 | Trinity Network Credit (TNC) | 0.13 | ↘-0.78% | ↓-13.36% | ↘-9.53% | 0.00001260 | 1000000000.0 | 44363667.0 | 1747570.0 | None |
| 222 | Unikoin Gold (UKG) | 0.31 | ↗1.11% | ↘-8.8% | ↘-5.11% | 0.00002967 | 1000000000.0 | 44013490.0 | 729968.0 | None |
| 223 | Groestlcoin (GRS) | 0.63 | ↗1.38% | ↘-9.05% | ↗1.18% | 0.00005985 | 69569904.0 | 43996007.0 | 542829.0 | 105000000.0 |
| 224 | Modum (MOD) | 2.38 | ↗1.4% | ↓-11.33% | ↓-16.68% | 0.00022487 | 27266200.0 | 43384234.0 | 1003150.0 | 27266200.0 |
| 225 | Lunyr (LUN) | 18.7 | ↘-0.12% | ↓-10.46% | ↓-24.78% | 0.00176966 | 2703356.0 | 42970772.0 | 2924120.0 | None |
| 226 | Bottos (BTO) | 0.12 | ↘-1.03% | ↓-14.06% | ↓-18.55% | 0.00001139 | 1000000000.0 | 42772610.0 | 600462.0 | None |
| 227 | Cofound.it (CFI) | 0.13 | ↗1.14% | ↗0.18% | ↑49.55% | 0.00001230 | 500000000.0 | 42240575.0 | 2243180.0 | None |
| 228 | BlockMason Credit Protocol (BCPT) | 0.92 | ↗2.04% | ↓-13.19% | ↓-35.49% | 0.00008667 | 116158667.0 | 41347578.0 | 13499100.0 | None |
| 229 | Crown (CRW) | 2.36 | ↗0.8% | ↓-12.44% | ↓-17.87% | 0.0002237 | 17481622.0 | 41324981.0 | 196503.0 | 42000000.0 |
| 230 | Tierion (TNT) | 0.1 | ↗0.86% | ↓-12.53% | ↓-21.18% | 0.00000911 | 1000000000.0 | 41257133.0 | 1980350.0 | None |
| 231 | Shift (SHIFT) | 3.46 | ↗1.11% | ↘-6.36% | ↑11.25% | 0.00032705 | 11791062.0 | 40750735.0 | 2925780.0 | None |
| 232 | ECC (ECC) | 0.0 | ↗9.87% | ↘-4.7% | ↓-14.81% | 0.00000015 | 25000000000.0 | 39830000.0 | 49979.0 | 25000000000.0 |
| 233 | Viberate (VIB) | 0.24 | ↘-0.1% | ↘-4.54% | ↗6.83% | 0.00002274 | 200000000.0 | 39670343.0 | 6836000.0 | None |
| 234 | Humaniq (HMQ) | 0.24 | ↗0.12% | ↘-5.61% | ↑12.34% | 0.00002303 | 184194944.0 | 39635629.0 | 1335380.0 | 920952070.0 |
| 235 | DECENT (DCT) | 0.77 | ↗0.84% | ↘-8.04% | ↗4.38% | 0.00007271 | 73197775.0 | 39418776.0 | 444341.0 | None |
| 236 | Centra (CTR) | 0.58 | ↗0.91% | ↓-13.19% | ↓-12.71% | 0.00005460 | 98272765.0 | 39231784.0 | 1268920.0 | None |
| 237 | Triggers (TRIG) | 1.21 | ↘-0.66% | ↓-16.16% | ↓-25.36% | 0.00011449 | 32105578.0 | 38844859.0 | 766026.0 | None |
| 238 | TokenCard (TKN) | 1.52 | ↗0.14% | ↘-7.17% | ↘-1.49% | 0.00014426 | 39406760.0 | 37772199.0 | 188081.0 | None |
| 239 | Mooncoin (MOON) | 0.0 | ↑58.1% | ↑39.2% | ↑16.75% | 0.00000002 | 223684696505 | 37476805.0 | 9588.56 | None |
| 240 | CoinDash (CDT) | 0.06 | ↘-1.23% | ↓-17.83% | ↓-36.17% | 0.00000540 | 1000000000.0 | 37465709.0 | 1401420.0 | None |
| 241 | Medicalchain (MTN) | 0.2 | ↗0.88% | ↓-16.32% | ↓-19.7% | 0.00001916 | 500000000.0 | 37440115.0 | 14132800.0 | None |
| 242 | U.CASH (UCASH) | 0.02 | ↘-0.33% | ↓-11.54% | ↓-37.75% | 0.00000191 | 21000000000.0 | 37120095.0 | 11342.9 | 21000000000.0 |
| 243 | Presearch (PRE) | 0.24 | ↗0.46% | ↘-5.04% | ↘-6.77% | 0.00002239 | 170000000.0 | 36651920.0 | 10905.0 | 1000000000.0 |
| 244 | indaHash (IDH) | 0.09 | ↘-1.76% | ↓-14.32% | ↓-15.46% | 0.00000866 | 400000000.0 | 36583169.0 | 139752.0 | None |
| 245 | Hive Project (HVN) | 0.1 | ↘-1.0% | ↗2.2% | ↓-18.26% | 0.00000916 | 500000000.0 | 36299213.0 | 1026020.0 | None |
| 246 | Safe Exchange Coin (SAFEX) | 0.02 | ↗1.81% | ↘-7.67% | ↘-8.48% | 0.00000222 | 2147483647.0 | 36207107.0 | 8942.78 | 2147483647.0 |
| 247 | KickCoin (KICK) | 0.08 | ↘-0.1% | ↗3.95% | ↑17.12% | 0.00000768 | 477840102.0 | 36083307.0 | 7121920.0 | None |
| 248 | Flash (FLASH) | 0.04 | ↗0.07% | ↓-13.79% | ↑20.1% | 0.00000375 | 900000000.0 | 35638650.0 | 32936.8 | 900000000.0 |
| 249 | SIBCoin (SIB) | 2.16 | ↘-0.02% | ↓-11.45% | ↗1.24% | 0.0002045 | 16468898.0 | 35588960.0 | 1495930.0 | None |
| 250 | bitCNY (BITCNY) | 0.17 | ↘-0.17% | ↗7.22% | ↗4.74% | 0.00001614 | 207256000.0 | 35340879.0 | 46458300.0 | None |
| 251 | Datum (DAT) | 0.04 | ↗0.37% | ↘-6.01% | ↘-9.5% | 0.00000402 | 2653841598.0 | 35302415.0 | 1728450.0 | None |
| 252 | I/O Coin (IOC) | 2.1 | ↘-0.28% | ↘-7.8% | ↑14.67% | 0.000199 | 16575729.0 | 34856935.0 | 13089.4 | None |
| 253 | Crypterium (CRPT) | 0.47 | ↘-0.25% | ↓-17.65% | ↓-24.87% | 0.00004431 | 99983577.0 | 34064762.0 | 92561.7 | None |
| 254 | Unobtanium (UNO) | 170.46 | ↗0.37% | ↘-1.16% | ↑18.22% | 0.0161307 | 198313.0 | 33803879.0 | 48168.1 | None |
| 255 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↗2.23% | ↗1.21% | ↘-3.87% | 0.00003891 | 140270691.0 | 33729262.0 | 87807.8 | None |
| 256 | Steem Dollars (SBD) | 3.24 | ↗0.28% | ↓-10.82% | ↓-13.78% | 0.00030655 | 10251046.0 | 33207137.0 | 3704160.0 | None |
| 257 | ATMChain (ATM) | 0.01 | ↗0.4% | ↓-15.04% | ↓-23.31% | 0.00000067 | 10000000000.0 | 33125169.0 | 125661.0 | None |
| 258 | QLINK (QLC) | 0.14 | ↘-0.95% | ↓-16.15% | ↓-38.27% | 0.00001306 | 600000000.0 | 33116640.0 | 560678.0 | None |
| 259 | PotCoin (POT) | 0.15 | ↘-0.01% | ↓-13.06% | ↘-7.68% | 0.00001423 | 219499918.0 | 33015202.0 | 284871.0 | 420000000.0 |
| 260 | Numeraire (NMR) | 25.41 | ↗2.39% | ↘-4.66% | ↑21.24% | 0.00240469 | 2287551.0 | 32718098.0 | 3860040.0 | 21000000.0 |
| 261 | Pepe Cash (PEPECASH) | 0.05 | ↗2.9% | ↓-11.04% | ↓-18.72% | 0.00000433 | 701884009.0 | 32137233.0 | 191912.0 | None |
| 262 | Odyssey (OCN) | 0.02 | ↘-1.8% | ↓-18.28% | ↗5.43% | 0.00000150 | 10000000000.0 | 31668200.0 | 24160500.0 | None |
| 263 | Namecoin (NMC) | 2.15 | ↘-1.02% | ↓-17.42% | ↓-18.86% | 0.00020321 | 14736400.0 | 31643766.0 | 576640.0 | None |
| 264 | Nimiq (NET) | 3.01 | ↗1.82% | ↓-10.07% | ↓-17.88% | 0.0002849 | 10500000.0 | 31610880.0 | 688856.0 | None |
| 265 | DeepOnion (ONION) | 2.7 | ↘-2.97% | ↘-6.37% | ↓-28.03% | 0.00025531 | 19715926.0 | 31608318.0 | 112081.0 | 25000000.0 |
| 266 | Ormeus Coin (ORME) | 1.84 | ↘-4.0% | ↑25.0% | ↑36.92% | 0.00017458 | 200000000.0 | 31416713.0 | 2748070.0 | None |
| 267 | Everex (EVX) | 1.9 | ↗0.38% | ↘-8.02% | ↓-22.43% | 0.00017943 | 25000000.0 | 31270305.0 | 2100860.0 | None |
| 268 | Blockport (BPT) | 0.6 | ↗0.85% | ↘-9.93% | ↗5.22% | 0.00005687 | 69434800.0 | 31226402.0 | 870829.0 | None |
| 269 | Mercury (MER) | 0.31 | ↗0.8% | ↓-10.36% | ↓-13.1% | 0.00002946 | 100000000.0 | 31126500.0 | 827445.0 | None |
| 270 | WhiteCoin (XWC) | 0.12 | ↘-3.07% | ↘-8.64% | ↘-5.5% | 0.00001183 | 248770783.0 | 31094109.0 | 143146.0 | None |
| 271 | Voxels (VOX) | 0.15 | ↗0.24% | ↗0.69% | ↑13.44% | 0.00001398 | 210000000.0 | 31021410.0 | 3777150.0 | 210000000.0 |
| 272 | COSS (COSS) | 0.48 | ↗0.57% | ↓-13.13% | ↓-19.03% | 0.00004511 | 104000000.0 | 30932746.0 | 701216.0 | 200000000.0 |
| 273 | Bloom (BLT) | 0.78 | ↗1.63% | ↓-17.32% | ↑29.63% | 0.00007402 | 150000000.0 | 30878851.0 | 1039540.0 | None |
| 274 | VeriCoin (VRC) | 0.99 | ↗0.89% | ↘-8.25% | ↑14.73% | 0.00009414 | 30842714.0 | 30684028.0 | 3679150.0 | None |
| 275 | Swarm (SWM) | 0.6 | ↗0.45% | % | ↓-17.81% | 0.00005669 | 100000000.0 | 30606064.0 | 8354.1 | None |
| 276 | BlackCoin (BLK) | 0.39 | ↗1.22% | ↘-3.68% | ↑15.9% | 0.00003702 | 76706998.0 | 30009695.0 | 6298520.0 | None |
| 277 | Bean Cash (BITB) | 0.01 | ↗1.23% | ↓-12.48% | ↓-27.19% | 0.00000118 | 2397574000.0 | 29898227.0 | 2946160.0 | 50000000000.0 |
| 278 | Internet Node Token (INT) | 0.2 | ↗1.64% | ↓-11.16% | ↓-19.45% | 0.00001875 | 1000000000.0 | 29713200.0 | 1210170.0 | None |
| 279 | Cappasity (CAPP) | 0.09 | ↗2.03% | ↗5.8% | ↓-23.56% | 0.00000832 | 438686537.0 | 29094998.0 | 407466.0 | None |
| 280 | ColossusCoinXT (COLX) | 0.0 | ↘-0.62% | ↓-13.96% | ↓-10.67% | 0.00000026 | 10784272304.0 | 29000445.0 | 32241.7 | None |
| 281 | Mintcoin (MINT) | 0.0 | ↗3.05% | ↘-3.43% | ↓-43.92% | 0.00000011 | 24947260808.0 | 29000193.0 | 150313.0 | None |
| 282 | Lykke (LKK) | 0.11 | ↗0.08% | ↘-7.44% | ↓-26.81% | 0.00001000 | 1285690000.0 | 28976117.0 | 205311.0 | None |
| 283 | Soarcoin (SOAR) | 0.03 | ↗0.44% | ↘-7.11% | ↘-6.9% | 0.00000253 | 5000000000.0 | 28885510.0 | 19970.5 | 5000000000.0 |
| 284 | Diamond (DMD) | 10.64 | ↘-4.51% | ↓-13.24% | ↓-16.0% | 0.00100724 | 2678770.0 | 28512293.0 | 56461.3 | 4380000.0 |
| 285 | WeTrust (TRST) | 0.31 | ↗0.24% | ↘-9.99% | ↘-4.61% | 0.00002926 | 100000000.0 | 28496799.0 | 218204.0 | 100000000.0 |
| 286 | Zap (ZAP) | 0.26 | ↗5.85% | ↗0.02% | ↘-0.89% | 0.00002484 | 520000000.0 | 28374110.0 | 19831.0 | None |
| 287 | LinkEye (LET) | 0.05 | ↘-2.66% | ↓-15.65% | ↓-28.19% | 0.00000444 | 1000000000.0 | 28151220.0 | 7006230.0 | None |
| 288 | SunContract (SNC) | 0.24 | ↗1.21% | ↘-9.93% | ↑11.65% | 0.00002311 | 122707503.0 | 28111936.0 | 5113100.0 | None |
| 289 | FirstBlood (1ST) | 0.32 | ↘-1.04% | ↘-2.83% | ↗4.02% | 0.00003046 | 93468691.0 | 27541068.0 | 3509710.0 | None |
| 290 | Monetha (MTH) | 0.13 | ↗1.81% | ↘-6.58% | ↓-14.97% | 0.00001199 | 402400000.0 | 27491837.0 | 607766.0 | None |
| 291 | Elastic (XEL) | 0.31 | ↗1.87% | ↓-11.51% | ↗4.15% | 0.00002902 | 100000000.0 | 27468022.0 | 439465.0 | None |
| 292 | DADI (DADI) | 0.37 | ↗1.08% | ↘-9.5% | ↗0.66% | 0.00003485 | 100000000.0 | 27253128.0 | 976292.0 | None |
| 293 | Matchpool (GUP) | 0.36 | ↗3.72% | ↘-0.65% | ↗7.33% | 0.00003390 | 98855150.0 | 26865600.0 | 7932500.0 | None |
| 294 | Zeusshield (ZSC) | 0.02 | ↘-0.2% | ↓-10.09% | ↓-18.02% | 0.00000220 | 5642500000.0 | 26826096.0 | 131243.0 | None |
| 295 | LEOcoin (LEO) | 0.27 | ↘-0.27% | ↘-4.39% | ↘-5.45% | 0.00002542 | 107465504.0 | 26618251.0 | 20023.6 | 1000000000.0 |
| 296 | STK (STK) | 0.08 | ↘-0.44% | ↓-27.87% | ↓-36.28% | 0.00000757 | 500000000.0 | 26606719.0 | 5469770.0 | None |
| 297 | All Sports (SOC) | 0.06 | ↗0.44% | ↓-17.29% | ↓-17.86% | 0.00000570 | 1500000000.0 | 26488071.0 | 1584530.0 | None |
| 298 | Grid+ (GRID) | 0.67 | ↗0.43% | ↓-22.16% | ↓-17.03% | 0.00006350 | 300000000.0 | 26315130.0 | 3508.94 | None |
| 299 | Qbao (QBT) | 0.4 | ↘-4.06% | ↘-7.32% | ↓-17.24% | 0.00003811 | 100000000.0 | 26308841.0 | 4145110.0 | None |
| 300 | Aeron (ARN) | 2.02 | ↗0.84% | ↘-9.2% | ↓-18.33% | 0.00019144 | 20000000.0 | 26286650.0 | 1998020.0 | None |
| 301 | YOYOW (YOYOW) | 0.1 | ↘-0.07% | ↓-10.72% | ↓-16.83% | 0.00000993 | 300000000.0 | 26227250.0 | 7274170.0 | 1000000000.0 |
| 302 | Mothership (MSP) | 0.19 | ↗0.22% | ↘-8.73% | ↑11.12% | 0.00001759 | 200000000.0 | 26019700.0 | 106248.0 | None |
| 303 | Tao (XTO) | 0.79 | ↘-0.96% | ↓-35.56% | ↑111.54% | 0.00007502 | 32815600.0 | 26014797.0 | 13470.1 | None |
| 304 | Expanse (EXP) | 3.25 | ↗0.53% | ↘-9.61% | ↑15.31% | 0.00030801 | 16906397.0 | 25733660.0 | 1132700.0 | None |
| 305 | Chronobank (TIME) | 36.07 | ↗1.37% | ↑10.28% | ↑98.52% | 0.00341311 | 710113.0 | 25611852.0 | 6898120.0 | None |
| 306 | Zoin (ZOI) | 1.48 | ↗0.26% | ↘-6.62% | ↗5.53% | 0.00014013 | 17268100.0 | 25569912.0 | 124194.0 | 21000000.0 |
| 307 | GridCoin (GRC) | 0.07 | ↗0.29% | ↓-10.15% | ↘-2.22% | 0.00000617 | 390312753.0 | 25453427.0 | 46307.7 | None |
| 308 | Hi Mutual Society (HMC) | 0.06 | ↗0.57% | ↘-6.19% | ↓-16.51% | 0.00000588 | 1000000000.0 | 25050564.0 | 509795.0 | None |
| 309 | Dimecoin (DIME) | 0.0 | ↗2.33% | ↘-4.48% | ↓-23.0% | 0.000000004 | 539096740560 | 25038456.0 | 43005.9 | None |
| 310 | Uquid Coin (UQC) | 2.5 | ↗3.5% | ↘-3.15% | ↘-2.78% | 0.00023676 | 40000000.0 | 25006800.0 | 73459.8 | None |
| 311 | FairCoin (FAIR) | 0.47 | ↘-1.19% | ↓-10.99% | ↗2.79% | 0.00004420 | 53193831.0 | 24845456.0 | 9628.83 | None |
| 312 | PoSW Coin (POSW) | 0.56 | ↗3.49% | ↑16.34% | ↗4.16% | 0.00005331 | 70000000.0 | 24844088.0 | 64713.1 | None |
| 313 | Lamden (TAU) | 0.17 | ↘-0.81% | ↓-18.02% | ↓-19.8% | 0.00001650 | 288090567.0 | 24785215.0 | 292409.0 | None |
| 314 | SwftCoin (SWFTC) | 0.01 | ↘-0.54% | ↘-9.57% | ↓-20.51% | 0.00000132 | 10000000000.0 | 24416525.0 | 9719230.0 | None |
| 315 | Zeepin (ZPT) | 0.1 | ↗1.14% | ↓-10.89% | ↓-25.48% | 0.00000972 | 1000000000.0 | 24073880.0 | 1917330.0 | None |
| 316 | Selfkey (KEY) | 0.01 | ↗0.43% | ↘-6.26% | ↓-17.67% | 0.00000120 | 5999999954.0 | 23938812.0 | 268194.0 | None |
| 317 | NoLimitCoin (NLC2) | 0.12 | ↗3.55% | ↓-13.14% | ↓-10.32% | 0.00001090 | 205603330.0 | 23688999.0 | 129703.0 | None |
| 318 | Blocktix (TIX) | 0.58 | ↗0.19% | ↓-11.27% | ↘-5.28% | 0.00005468 | 62500000.0 | 23113640.0 | 1269200.0 | None |
| 319 | Energo (TSL) | 0.04 | ↘-1.99% | ↓-16.08% | ↓-30.32% | 0.00000366 | 1000000000.0 | 22494549.0 | 1147330.0 | None |
| 320 | Trade Token (TIO) | 0.27 | ↘-0.48% | ↘-5.33% | ↘-2.99% | 0.00002519 | 223534823.0 | 22428044.0 | 900353.0 | None |
| 321 | Everus (EVR) | 0.43 | ↗0.86% | ↓-17.33% | ↑47.51% | 0.00004037 | 1000000000.0 | 22404659.0 | 678338.0 | None |
| 322 | Blackmoon (BMC) | 1.06 | ↗1.04% | ↗8.99% | ↑16.0% | 0.00010029 | 60000000.0 | 22309916.0 | 1304460.0 | None |
| 323 | Moeda Loyalty Points (MDA) | 1.14 | ↗0.5% | ↘-8.85% | ↘-9.5% | 0.00010751 | 19628888.0 | 22300576.0 | 433701.0 | None |
| 324 | Game.com (GTC) | 0.07 | ↘-1.44% | ↘-8.72% | ↓-28.94% | 0.00000704 | 2000000000.0 | 22295310.0 | 3443340.0 | None |
| 325 | Electra (ECA) | 0.0 | ↗4.16% | ↗2.62% | ↓-27.29% | 0.00000009 | 24362886926.0 | 22215730.0 | 69745.2 | 30000000000.0 |
| 326 | QunQun (QUN) | 0.05 | ↘-0.95% | ↘-6.61% | ↓-16.38% | 0.00000450 | 1500000000.0 | 21962570.0 | 3323310.0 | None |
| 327 | Agrello (DLT) | 0.25 | ↘-0.87% | ↓-17.85% | ↓-32.05% | 0.00002400 | 130271020.0 | 21808971.0 | 619585.0 | None |
| 328 | Pascal Coin (PASC) | 1.18 | ↗0.29% | ↓-10.5% | ↓-20.86% | 0.0001113 | 18482300.0 | 21737772.0 | 79597.6 | None |
| 329 | Aurora DAO (AURA) | 0.21 | ↗0.48% | ↓-14.19% | ↗3.36% | 0.00002015 | 1000000000.0 | 21692952.0 | 41556.2 | None |
| 330 | Maecenas (ART) | 0.72 | ↗0.47% | ↓-19.83% | ↓-19.92% | 0.00006800 | 100000000.0 | 21654923.0 | 2182.7 | None |
| 331 | Radium (RADS) | 6.24 | ↗0.28% | ↘-7.09% | ↗6.06% | 0.00059032 | 3460856.0 | 21589062.0 | 574611.0 | None |
| 332 | SwissBorg (CHSB) | 0.04 | ↗0.2% | ↓-12.03% | ↓-30.92% | 0.00000354 | 1000000000.0 | 21547515.0 | 253474.0 | None |
| 333 | ALQO (ALQO) | 0.72 | ↗3.52% | ↘-5.38% | ↓-13.83% | 0.00006805 | 29834897.0 | 21372670.0 | 113606.0 | 57879300.0 |
| 334 | MonetaryUnit (MUE) | 0.17 | ↗0.77% | ↓-12.24% | ↑17.11% | 0.00001599 | 126158209.0 | 21316448.0 | 971982.0 | 4000000000.0 |
| 335 | InvestFeed (IFT) | 0.11 | ↗4.51% | ↑13.86% | ↑92.21% | 0.00001050 | 191381257.0 | 21236238.0 | 403636.0 | None |
| 336 | SolarCoin (SLR) | 0.51 | ↗1.55% | ↘-9.24% | ↘-1.97% | 0.00004782 | 98034379233.0 | 21184407.0 | 132992.0 | None |
| 337 | Omni (OMNI) | 37.57 | ↘-0.02% | ↘-9.61% | ↘-4.43% | 0.00355569 | 617012.0 | 21067597.0 | 100680.0 | None |
| 338 | LATOKEN (LA) | 0.27 | ↗0.71% | ↓-12.52% | ↓-13.01% | 0.00002548 | 400000000.0 | 20948763.0 | 981891.0 | 1000000000.0 |
| 339 | Databits (DTB) | 0.91 | ↗0.34% | ↘-9.03% | ↑34.21% | 0.00008656 | 22747809.0 | 20807511.0 | 22562.1 | None |
| 340 | Dai (DAI) | 1.01 | ↗0.47% | ↗0.41% | ↗5.32% | 0.00009531 | 20644430.0 | 20782748.0 | 2746280.0 | None |
| 341 | Peerplays (PPY) | 5.25 | ↗0.34% | ↗5.83% | ↓-33.96% | 0.00049659 | 5515009.0 | 20773625.0 | 913.027 | None |
| 342 | HempCoin (THC) | 0.09 | ↗2.07% | ↓-12.13% | ↓-22.84% | 0.00000844 | 230478760.0 | 20555894.0 | 265476.0 | None |
| 343 | BitConnect (BCC) | 2.19 | ↘-0.18% | ↓-10.71% | ↓-32.62% | 0.00020689 | 10017283.0 | 20311247.0 | 70831.2 | 28000000.0 |
| 344 | OAX (OAX) | 0.81 | ↗0.44% | ↘-9.74% | ↓-15.84% | 0.00007667 | 100000000.0 | 20262569.0 | 578869.0 | None |
| 345 | True Chain (TRUE) | 0.81 | ↗1.29% | ↓-10.83% | ↘-8.53% | 0.00007646 | 100000000.0 | 20190625.0 | 18185900.0 | None |
| 346 | Covesting (COV) | 1.15 | ↗1.35% | ↓-15.18% | ↓-15.76% | 0.00010848 | 20000000.0 | 20050975.0 | 142387.0 | None |
| 347 | E-Dinar Coin (EDR) | 0.02 | ↘-0.07% | ↘-5.62% | ↗8.0% | 0.00000211 | 1011211988.0 | 19797444.0 | 18382.0 | 999999999999999 |
| 348 | Pareto Network (PARETO) | 0.04 | ↘-1.13% | ↓-15.87% | ↓-30.7% | 0.00000425 | 500000000.0 | 19791064.0 | 67282.5 | None |
| 349 | Waves Community Token (WCT) | 1.95 | ↗0.65% | ↓-10.48% | ↓-11.81% | 0.00018443 | 10000000.0 | 19430545.0 | 46936.3 | None |
| 350 | CanYaCoin (CAN) | 0.51 | ↘-3.47% | ↓-11.83% | ↓-32.95% | 0.00004854 | 95827000.0 | 19224475.0 | 604740.0 | None |
| 351 | Propy (PRO) | 1.14 | ↘-1.81% | ↓-13.17% | ↓-12.06% | 0.00010804 | 100000000.0 | 19109911.0 | 8199230.0 | None |
| 352 | SHIELD (XSH) | 0.04 | ↗4.0% | ↘-4.96% | ↓-13.69% | 0.00000375 | 481720687.0 | 19064722.0 | 34503.0 | 660000000.0 |
| 353 | ICOS (ICOS) | 33.61 | ↗0.65% | ↘-9.92% | ↗4.11% | 0.00318209 | 591617.0 | 18997157.0 | 171220.0 | None |
| 354 | Primecoin (XPM) | 0.83 | ↗1.73% | ↓-13.84% | ↘-8.02% | 0.00007877 | 22762370.0 | 18946350.0 | 214665.0 | None |
| 355 | carVertical (CV) | 0.0 | ↘-4.82% | ↓-21.23% | ↓-24.86% | 0.00000034 | 9931143978.0 | 18792143.0 | 188179.0 | None |
| 356 | DomRaider (DRT) | 0.03 | ↗0.48% | ↘-7.1% | ↘-9.85% | 0.00000298 | 1300000000.0 | 18595695.0 | 11348.1 | None |
| 357 | LoMoCoin (LMC) | 0.08 | ↗4.12% | ↓-11.26% | ↑18.75% | 0.00000774 | 312269400.0 | 18581796.0 | 414851.0 | None |
| 358 | BitSend (BSD) | 1.0 | ↗0.6% | ↓-12.78% | ↗5.08% | 0.00009495 | 18397300.0 | 18458931.0 | 283233.0 | None |
| 359 | OKCash (OK) | 0.25 | ↗0.42% | ↘-8.79% | ↗4.34% | 0.00002345 | 73871294.0 | 18308114.0 | 1047490.0 | 105000000.0 |
| 360 | Phore (PHR) | 2.61 | ↘-0.44% | ↓-12.51% | ↓-15.16% | 0.00024746 | 12320249.0 | 18244556.0 | 72676.0 | None |
| 361 | ToaCoin (TOA) | 0.01 | ↗0.37% | ↘-0.51% | ↘-7.56% | 0.00000075 | 8942862738.0 | 18206415.0 | 27744.3 | None |
| 362 | Olympus Labs (MOT) | 0.49 | ↗0.28% | ↓-17.69% | ↓-28.49% | 0.00004654 | 100000000.0 | 18175933.0 | 1085660.0 | None |
| 363 | Auroracoin (AUR) | 2.09 | ↗1.74% | ↘-7.24% | ↑15.85% | 0.00019791 | 8658139.0 | 18107372.0 | 48553.8 | None |
| 364 | Swarm City (SWT) | 2.2 | ↗1.37% | ↘-2.06% | ↗9.11% | 0.0002084 | 8143171.0 | 17933135.0 | 1139760.0 | None |
| 365 | BitClave (CAT) | 0.04 | ↘-0.42% | ↓-11.51% | ↓-19.93% | 0.00000338 | 1597746125.0 | 17903842.0 | 1245870.0 | None |
| 366 | InsurePal (IPL) | 0.09 | ↗0.67% | ↓-11.73% | ↓-23.56% | 0.00000840 | 300000000.0 | 17839755.0 | 34922.5 | None |
| 367 | Remme (REM) | 0.03 | ↘-0.85% | ↘-2.89% | ↘-8.72% | 0.00000286 | 1000000000.0 | 17826382.0 | 612824.0 | None |
| 368 | FlorinCoin (FLO) | 0.12 | ↗0.53% | ↗0.32% | ↑21.39% | 0.00001179 | 142533066.0 | 17764466.0 | 298368.0 | 160000000.0 |
| 369 | Neumark (NEU) | 0.61 | ↗0.25% | ↘-8.18% | ↓-13.63% | 0.00005770 | 53020035.0 | 17506723.0 | 124362.0 | 1500000000.0 |
| 370 | Rubycoin (RBY) | 0.68 | ↗0.06% | ↘-8.52% | ↘-8.73% | 0.00006481 | 25378350.0 | 17380947.0 | 10319.3 | None |
| 371 | EarthCoin (EAC) | 0.0 | ↗0.52% | ↓-20.01% | ↑28.54% | 0.00000014 | 11783904340.0 | 17248926.0 | 205944.0 | None |
| 372 | Energycoin (ENRG) | 0.14 | ↗0.59% | ↘-8.5% | ↗1.29% | 0.00001339 | 121688861.0 | 17218487.0 | 21557.1 | None |
| 373 | Bodhi (BOT) | 0.43 | ↗0.32% | ↘-9.93% | ↓-13.2% | 0.00004039 | 100000000.0 | 17064640.0 | 1315260.0 | 100000000.0 |
| 374 | Rivetz (RVT) | 0.63 | ↘-3.0% | ↘-9.31% | ↓-22.35% | 0.00005996 | 200000000.0 | 16629309.0 | 16476.5 | None |
| 375 | AirToken (AIR) | 0.02 | ↘-0.29% | ↓-10.78% | ↗1.62% | 0.00000150 | 1491492558.0 | 16600920.0 | 164416.0 | None |
| 376 | EncrypGen (DNA) | 0.27 | ↘-2.97% | ↓-18.84% | ↑11.41% | 0.00002524 | 70978386.0 | 16574080.0 | 204200.0 | None |
| 377 | Universal Currency (UNIT) | 1.25 | ↗1.6% | ↘-1.23% | ↓-12.83% | 0.00011809 | 17261443.0 | 16423638.0 | 47175.7 | 210000000.0 |
| 378 | Hacken (HKN) | 4.02 | ↘-1.54% | ↘-9.94% | ↘-0.67% | 0.00038042 | 5600000.0 | 16349196.0 | 206028.0 | None |
| 379 | Incent (INCNT) | 0.35 | ↘-1.79% | ↓-13.65% | ↑17.0% | 0.00003354 | 46016625.0 | 16311827.0 | 83160.9 | None |
| 380 | Myriad (XMY) | 0.01 | ↘-1.85% | ↓-10.57% | ↘-8.61% | 0.00000099 | 1557857750.0 | 16309057.0 | 160924.0 | None |
| 381 | BitDegree (BDG) | 0.05 | ↘-3.94% | ↓-12.51% | ↓-27.38% | 0.00000438 | 514800000.0 | 16230022.0 | 79304.1 | None |
| 382 | Target Coin (TGT) | 0.02 | ↗0.33% | ↘-3.25% | ↘-6.38% | 0.00000161 | 2000100000.0 | 16219881.0 | 1054.67 | None |
| 383 | Divi (DIVX) | 3.13 | ↗1.87% | ↘-4.65% | ↑20.23% | 0.00029597 | 6171607.0 | 16077968.0 | 88658.3 | None |
| 384 | bitUSD (BITUSD) | 1.13 | ↗1.86% | ↑11.53% | ↗6.66% | 0.0001068 | 14177300.0 | 16000926.0 | 3826610.0 | None |
| 385 | Russian Miner Coin (RMC) | 10561.2 | ↗0.51% | ↑17.1% | ↑19.8% | 0.9999 | 10757.0 | 15915728.0 | 1060.35 | None |
| 386 | Spectrecoin (XSPEC) | 0.77 | ↘-0.43% | ↓-16.31% | ↓-35.83% | 0.00007242 | 20785264.0 | 15906006.0 | 184373.0 | None |
| 387 | Primas (PST) | 0.31 | ↗2.61% | ↘-5.85% | ↘-6.99% | 0.00002929 | 100000000.0 | 15848704.0 | 5299660.0 | None |
| 388 | Open Trading Network (OTN) | 4.4 | ↗0.17% | ↓-11.98% | ↓-19.1% | 0.00041678 | 82630002.0 | 15814336.0 | 60651.1 | 100000000.0 |
| 389 | Golos (GOLOS) | 0.13 | ↗0.42% | ↓-12.84% | ↓-10.27% | 0.00001201 | 124518891.0 | 15798334.0 | 20783.3 | None |
| 390 | Musicoin (MUSIC) | 0.02 | ↗0.83% | ↓-10.83% | ↗3.36% | 0.00000226 | 658300058.0 | 15751738.0 | 161339.0 | None |
| 391 | ALIS (ALIS) | 0.41 | ↗0.47% | ↘-8.01% | ↘-9.49% | 0.00003839 | 75209200.0 | 15625918.0 | 36293.1 | None |
| 392 | Stox (STX) | 0.37 | ↗0.77% | ↘-4.18% | ↓-11.81% | 0.00003495 | 57512256.0 | 15531461.0 | 835476.0 | None |
| 393 | DecentBet (DBET) | 0.13 | ↗0.74% | ↘-9.75% | ↘-5.36% | 0.00001236 | 175046172.0 | 15443665.0 | 43545.3 | None |
| 394 | Gambit (GAM) | 12.72 | ↗0.44% | ↓-11.35% | ↓-14.57% | 0.00120335 | 1200279.0 | 15262872.0 | 15763.8 | None |
| 395 | NewYorkCoin (NYC) | 0.0 | ↗0.07% | ↓-36.71% | ↓-27.4% | 0.00000001 | 132185463284 | 15124661.0 | 16445.5 | 132185463284 |
| 396 | Clams (CLAM) | 5.2 | ↗1.38% | ↓-11.37% | ↘-8.83% | 0.00049231 | 16604180.0 | 15115731.0 | 128697.0 | None |
| 397 | OracleChain (OCT) | 0.5 | ↗1.87% | ↘-4.67% | ↓-12.65% | 0.00004755 | 30000000.0 | 15075420.0 | 99989.5 | None |
| 398 | Nexium (NXC) | 0.23 | ↗1.23% | ↓-13.26% | ↗6.84% | 0.00002142 | 66520969.0 | 15053961.0 | 56867.7 | None |
| 399 | Syndicate (SYNX) | 0.77 | ↗0.65% | ↘-6.06% | ↗0.41% | 0.00007294 | 19513690.0 | 15040430.0 | 475551.0 | None |
| 400 | Paragon (PRG) | 0.23 | ↗0.15% | ↘-4.11% | ↓-12.19% | 0.00002188 | 164936611.0 | 15005162.0 | 95836.1 | None |
| 401 | Snovio (SNOV) | 0.04 | ↗0.17% | ↓-13.61% | ↓-27.05% | 0.00000347 | 651129644.0 | 14830998.0 | 229676.0 | None |
| 402 | BitDice (CSNO) | 0.21 | ↗0.34% | ↘-6.23% | ↘-7.8% | 0.00002000 | 100000000.0 | 14794220.0 | 17469.2 | None |
| 403 | NeosCoin (NEOS) | 3.96 | ↗0.37% | ↓-10.61% | ↘-6.1% | 0.00037488 | 3717384.0 | 14726230.0 | 225537.0 | None |
| 404 | Quantum (QAU) | 0.19 | ↗0.38% | ↘-1.51% | ↓-18.02% | 0.00001842 | 240395553.0 | 14696587.0 | 13934.3 | None |
| 405 | Bismuth (BIS) | 1.78 | ↗4.28% | ↗9.24% | ↓-10.24% | 0.00016882 | 8832946.0 | 14511371.0 | 97941.4 | 109999978.0 |
| 406 | ATBCoin (ATB) | 0.35 | ↗0.6% | ↘-0.33% | ↓-20.02% | 0.00003336 | 53031241.0 | 14472388.0 | 3087420.0 | 300000000.0 |
| 407 | Rialto (XRL) | 0.2 | ↗0.4% | ↘-4.1% | ↑18.86% | 0.00001865 | 100000000.0 | 14411620.0 | 21409.7 | None |
| 408 | Etheroll (DICE) | 2.06 | ↘-0.63% | ↘-2.79% | ↓-18.82% | 0.00019463 | 7001623.0 | 14400517.0 | 64964.7 | 7001622.0 |
| 409 | Neutron (NTRN) | 0.42 | ↗0.44% | ↘-6.34% | ↘-0.1% | 0.00003960 | 34360038.0 | 14378439.0 | 30153.8 | 68000000.0 |
| 410 | Exchange Union (XUC) | 7.17 | ↘-0.33% | ↘-6.66% | ↗0.97% | 0.00067893 | 3000000000.0 | 14342140.0 | 1096560.0 | None |
| 411 | Dynamic (DYN) | 2.98 | ↗1.91% | ↗5.7% | ↑25.47% | 0.00028237 | 13894451.0 | 14340915.0 | 2534600.0 | None |
| 412 | iXledger (IXT) | 0.4 | ↗1.03% | ↘-8.35% | ↓-23.69% | 0.00003776 | 65778844.0 | 14277369.0 | 331456.0 | None |
| 413 | Patientory (PTOY) | 0.2 | ↘-0.01% | ↘-7.87% | ↗9.47% | 0.00001929 | 100002000.0 | 14267330.0 | 779275.0 | None |
| 414 | Xaurum (XAUR) | 0.11 | ↗3.97% | ↘-5.63% | ↘-5.19% | 0.00001061 | 127134224.0 | 14251492.0 | 34702.5 | None |
| 415 | B2BX (B2B) | 0.86 | ↘-5.83% | ↘-2.51% | ↑41.02% | 0.00008098 | 19822337.0 | 14132093.0 | 620166.0 | None |
| 416 | PRIZM (PZM) | 0.93 | ↗0.13% | ↘-4.39% | ↓-11.9% | 0.00008776 | 15147888.0 | 14048500.0 | 12582.6 | 6000000000.0 |
| 417 | Hubii Network (HBT) | 1.04 | ↘-3.92% | ↘-5.06% | ↓-23.79% | 0.00009803 | 31801784.0 | 14001252.0 | 11671.3 | None |
| 418 | Ties.DB (TIE) | 0.35 | ↗0.44% | ↘-9.02% | ↑20.26% | 0.00003274 | 59251278.0 | 13792865.0 | 99005.6 | None |
| 419 | Hackspace Capital (HAC) | 0.04 | ↗1.31% | ↓-15.72% | ↓-39.98% | 0.00000400 | 1000000000.0 | 13700747.0 | 96258.2 | None |
| 420 | OneRoot Network (RNT) | 0.07 | ↗2.04% | ↓-14.55% | ↓-12.05% | 0.00000687 | 400000000.0 | 13696758.0 | 328492.0 | None |
| 421 | Boolberry (BBR) | 1.22 | ↗0.44% | ↘-9.25% | ↓-17.2% | 0.00011499 | 11182572.0 | 13588502.0 | 9411.78 | 18450000.0 |
| 422 | Global Currency Reserve (GCR) | 0.13 | ↘-0.82% | ↓-13.07% | ↗1.6% | 0.00001230 | 103887074.0 | 13503450.0 | 67016.6 | None |
| 423 | Credo (CREDO) | 0.02 | ↗0.43% | ↘-9.23% | ↑33.46% | 0.00000229 | 1374729257.0 | 13306884.0 | 783.693 | None |
| 424 | TransferCoin (TX) | 2.08 | ↗6.76% | ↗5.29% | ↑91.17% | 0.00019693 | 6363069.0 | 13241865.0 | 6116400.0 | None |
| 425 | FidentiaX (FDX) | 0.13 | ↗0.92% | ↓-13.4% | ↓-27.48% | 0.00001186 | 130000000.0 | 13155555.0 | 15625.9 | None |
| 426 | FoldingCoin (FLDC) | 0.02 | ↘-1.0% | ↘-8.35% | ↓-13.06% | 0.00000214 | 1000000000.0 | 13049231.0 | 30280.0 | None |
| 427 | LUXCoin (LUX) | 10.67 | ↘-1.33% | ↘-6.81% | ↓-18.58% | 0.00101 | 4218830.0 | 13002360.0 | 309720.0 | 60000000.0 |
| 428 | Profile Utility Token (PUT) | 0.62 | ↗7.06% | ↓-18.85% | ↘-5.26% | 0.00005860 | 100000000.0 | 12949875.0 | 2160060.0 | None |
| 429 | Measurable Data Token (MDT) | 0.09 | ↗0.83% | ↗0.17% | ↘-5.47% | 0.00000810 | 1000000000.0 | 12933099.0 | 461890.0 | None |
| 430 | Polybius (PLBT) | 3.35 | ↘-2.37% | ↓-10.16% | ↓-19.27% | 0.00031735 | 3969565.0 | 12813644.0 | 86324.4 | None |
| 431 | Hydro Protocol (HOT) | 0.06 | ↘-1.14% | ↘-7.26% | ↓-10.94% | 0.00000522 | 1560000000.0 | 12686840.0 | 189438.0 | None |
| 432 | ProChain (PRA) | 0.26 | ↘-0.67% | ↓-15.84% | ↓-19.51% | 0.00002419 | 100000000.0 | 12661102.0 | 503242.0 | None |
| 433 | Mysterium (MYST) | 0.65 | ↗0.23% | ↘-5.33% | ↘-3.66% | 0.00006157 | 32433366.0 | 12640873.0 | 185085.0 | None |
| 434 | Solaris (XLR) | 11.67 | ↗0.34% | ↘-9.43% | ↓-15.82% | 0.00110395 | 1216102.0 | 12440424.0 | 42829.6 | None |
| 435 | BlockCAT (CAT) | 1.68 | ↗0.52% | ↗4.71% | ↑22.76% | 0.00015889 | 9200151.0 | 12358232.0 | 55337.4 | None |
| 436 | NVO (NVST) | 0.82 | ↘-0.08% | ↓-24.71% | ↓-30.21% | 0.00007755 | 15000000.0 | 12293010.0 | 846.161 | None |
| 437 | EchoLink (EKO) | 0.05 | ↗0.38% | ↓-18.83% | ↓-21.47% | 0.00000464 | 500000000.0 | 12244817.0 | 864652.0 | None |
| 438 | Internet of People (IOP) | 3.38 | ↗1.33% | ↘-5.77% | ↘-2.13% | 0.00031957 | 3931947.0 | 11906562.0 | 721839.0 | 21000000.0 |
| 439 | aXpire (AXP) | 0.05 | ↘-1.01% | ↓-15.4% | ↓-26.68% | 0.00000439 | 350000000.0 | 11896242.0 | 136041.0 | None |
| 440 | LockChain (LOC) | 1.27 | ↗1.05% | ↘-0.84% | ↓-13.6% | 0.00012055 | 18585933.0 | 11832362.0 | 17423.8 | None |
| 441 | HelloGold (HGT) | 0.04 | ↗5.08% | ↑26.94% | ↘-4.54% | 0.00000425 | 1000000000.0 | 11817332.0 | 20615.1 | None |
| 442 | Sphere (SPHR) | 3.83 | ↗0.49% | ↗7.01% | ↑28.24% | 0.00036269 | 3082940.0 | 11815831.0 | 2768520.0 | None |
| 443 | The ChampCoin (TCC) | 0.07 | ↗0.34% | ↘-6.23% | ↘-1.22% | 0.00000677 | 218000000.0 | 11798869.0 | 22589.4 | 516085281.0 |
| 444 | Circuits of Value (COVAL) | 0.01 | ↗0.18% | ↘-8.35% | ↓-17.74% | 0.00000111 | 1200000000.0 | 11729700.0 | 38030.0 | None |
| 445 | E-coin (ECN) | 33.23 | ↗0.44% | ↘-7.87% | ↘-6.39% | 0.00314438 | 213270119.0 | 11641696.0 | 2185.06 | None |
| 446 | Polis (POLIS) | 10.33 | ↑12.92% | ↘-0.82% | ↗3.45% | 0.00097822 | 1200287.0 | 11595719.0 | 133927.0 | 25000000.0 |
| 447 | Curecoin (CURE) | 0.48 | ↗0.04% | ↘-7.07% | ↗0.38% | 0.00004567 | 23851432.0 | 11511536.0 | 69327.9 | None |
| 448 | DubaiCoin (DBIX) | 5.27 | ↘-0.36% | ↓-10.5% | ↓-20.67% | 0.0004985 | 2183371.0 | 11501537.0 | 93972.3 | None |
| 449 | Leverj (LEV) | 0.1 | ↘-1.3% | ↗0.9% | ↗7.97% | 0.00000919 | 1000000000.0 | 11462573.0 | 1752480.0 | None |
| 450 | CoinFi (COFI) | 0.07 | ↗1.55% | ↓-11.58% | ↓-24.6% | 0.00000634 | 300000000.0 | 11423710.0 | 127144.0 | None |
| 451 | Espers (ESP) | 0.0 | ↘-4.7% | ↓-27.49% | ↘-9.78% | 0.00000005 | 21239828303.0 | 11413604.0 | 20365.1 | 50000000000.0 |
| 452 | Worldcore (WRC) | 0.06 | ↗1.04% | ↘-9.59% | ↓-43.13% | 0.00000604 | 245209299.0 | 11174005.0 | 871492.0 | None |
| 453 | CargoX (CXO) | 0.09 | ↗0.56% | ↘-8.9% | ↓-22.29% | 0.00000806 | 215119016.0 | 10984906.0 | 74244.1 | None |
| 454 | bitqy (BQ) | 0.0 | ↗6.1% | ↗2.31% | ↓-10.27% | 0.00000036 | 10000000000.0 | 10951344.0 | 4278.41 | None |
| 455 | Rebellious (REBL) | 0.07 | ↘-1.36% | ↘-6.44% | ↑18.16% | 0.00000617 | 326480305.0 | 10943813.0 | 1153870.0 | None |
| 456 | Bitcrystals (BCY) | 0.47 | ↗0.28% | ↘-4.13% | ↗0.7% | 0.00004441 | 23183277.0 | 10880260.0 | 26797.9 | None |
| 457 | PinkCoin (PINK) | 0.03 | ↗2.29% | ↓-12.48% | ↘-6.12% | 0.00000266 | 392906699.0 | 10720274.0 | 106671.0 | None |
| 458 | Ethorse (HORSE) | 0.11 | ↗6.21% | ↓-10.35% | ↓-22.92% | 0.00001002 | 125000000.0 | 10627412.0 | 40160.0 | None |
| 459 | Bounty0x (BNTY) | 0.09 | ↗3.68% | ↓-12.28% | ↓-27.2% | 0.00000816 | 500000000.0 | 10616850.0 | 144744.0 | None |
| 460 | GET Protocol (GET) | 1.02 | ↘-6.53% | ↘-8.37% | ↘-6.51% | 0.00009678 | 33368773.0 | 10615135.0 | 35873.5 | None |
| 461 | NuBits (USNBT) | 1.0 | ↗0.45% | ↗0.34% | ↗0.57% | 0.00009481 | 70359354.0 | 10613146.0 | 11362200.0 | None |
| 462 | Pandacoin (PND) | 0.0 | ↘-0.66% | ↓-16.7% | ↓-23.36% | 0.00000003 | 32514916898.0 | 10485443.0 | 9061.33 | None |
| 463 | BLUE (BLUE) | 0.28 | ↗0.6% | ↘-4.59% | ↘-6.18% | 0.00002670 | 42000000.0 | 10332503.0 | 29793.6 | 42000000.0 |
| 464 | Payfair (PFR) | 0.13 | ↗1.5% | ↘-4.82% | ↘-6.43% | 0.00001252 | 88999687.0 | 10314289.0 | 46306.4 | None |
| 465 | Kore (KORE) | 5.07 | ↘-0.34% | ↗5.52% | ↑72.68% | 0.00048004 | 2022465.0 | 10259317.0 | 6765190.0 | 12000000.0 |
| 466 | Voise (VOISE) | 0.02 | ↑15.68% | ↗3.74% | ↓-20.44% | 0.00000194 | 775513268.0 | 10203148.0 | 800242.0 | None |
| 467 | DCORP (DRP) | 1.25 | ↘-0.95% | ↓-12.27% | ↓-20.57% | 0.00011864 | 8094002.0 | 10142675.0 | 24128.4 | None |
| 468 | Atmos (ATMS) | 0.1 | ↗2.5% | ↗0.54% | ↗9.64% | 0.00000950 | 110429892.0 | 10082056.0 | 40490.4 | None |
| 469 | SportyCo (SPF) | 0.2 | ↗0.03% | ↓-11.33% | ↓-28.6% | 0.00001857 | 70673454.0 | 10044150.0 | 1431470.0 | None |
| 470 | Novacoin (NVC) | 4.99 | ↗0.65% | ↘-6.81% | ↘-4.24% | 0.00047266 | 2005139.0 | 10015148.0 | 53164.0 | None |
| 471 | MyBit Token (MYB) | 3.58 | ↗6.67% | ↘-5.58% | ↓-32.39% | 0.00033831 | 2812073.0 | 10008239.0 | 78869.6 | None |
| 472 | Linda (LINDA) | 0.0 | ↗6.81% | ↓-10.3% | ↓-20.25% | 0.00000011 | 8510385569.0 | 9962002.0 | 132337.0 | 50000000000.0 |
| 473 | CoinMeet (MEE) | 0.05 | ↘-1.11% | ↓-17.88% | ↓-24.49% | 0.00000483 | 400000000.0 | 9947633.0 | 3603740.0 | None |
| 474 | Spectre.ai Utility Token (SXUT) | 0.4 | ↗0.1% | ↘-5.76% | ↘-1.86% | 0.00003831 | 42980365.0 | 9925125.0 | 4717960.0 | None |
| 475 | Stealthcoin (XST) | 0.35 | ↗0.34% | ↘-8.35% | ↗6.43% | 0.00003306 | 28280203.0 | 9880622.0 | 11563.7 | None |
| 476 | Pluton (PLU) | 11.59 | ↘-4.28% | ↓-14.3% | ↓-21.11% | 0.00109687 | 20000000.0 | 9852259.0 | 1082.67 | 20000000.0 |
| 477 | CHIPS (CHIPS) | 0.47 | ↗0.58% | ↗2.03% | ↑23.23% | 0.00004463 | 20873278.0 | 9844756.0 | 802.219 | 21000000.0 |
| 478 | eBitcoin (EBTC) | 0.52 | ↗0.05% | ↘-4.04% | ↗2.82% | 0.00004880 | 21000000.0 | 9740070.0 | 191475.0 | None |
| 479 | Flixxo (FLIXX) | 0.13 | ↗0.31% | ↓-10.83% | ↗3.58% | 0.00001217 | 189151329.0 | 9676453.0 | 431755.0 | None |
| 480 | GoByte (GBX) | 10.41 | ↘-1.46% | ↗5.15% | ↓-41.42% | 0.0009854 | 1752102.0 | 9649506.0 | 302314.0 | 31800000.0 |
| 481 | Karma (KRM) | 0.01 | ↗8.16% | ↘-9.11% | ↓-22.09% | 0.00000091 | 3000000000.0 | 9649280.0 | 24415.5 | None |
| 482 | OBITS (OBITS) | 0.61 | ↘-0.22% | ↘-4.91% | ↘-9.41% | 0.00005789 | 15674600.0 | 9589516.0 | 32506.1 | None |
| 483 | Aventus (AVT) | 1.6 | ↘-0.4% | ↓-15.19% | ↓-24.84% | 0.00015105 | 10000000.0 | 9576960.0 | 287725.0 | None |
| 484 | BioCoin (BIO) | 0.02 | ↘-5.14% | ↑22.2% | ↘-6.43% | 0.00000145 | 816700873.0 | 9446867.0 | 23251.9 | None |
| 485 | Farad (FRD) | 0.07 | ↗0.53% | ↑40.32% | ↑34.16% | 0.00000654 | 200000000.0 | 9407209.0 | 34902.2 | None |
| 486 | KiloCoin (KLC) | 0.05 | ↗0.82% | ↑35.79% | ↑81.48% | 0.00000446 | 10025186872.0 | 9253015.0 | 1689.8 | None |
| 487 | Vcash (XVC) | 0.6 | ↑10.12% | ↗2.48% | ↑14.25% | 0.00005670 | 15398619.0 | 9226313.0 | 64395.0 | None |
| 488 | FedoraCoin (TIPS) | 0.0 | ↘-0.66% | ↑90.21% | ↓-29.03% | 0.000000002 | 443168182458 | 9212137.0 | 6681.39 | None |
| 489 | Pirl (PIRL) | 0.79 | ↗0.25% | ↘-5.41% | ↘-7.06% | 0.00007488 | 11603796.0 | 9177790.0 | 45413.7 | None |
| 490 | Sequence (SEQ) | 0.2 | ↗0.44% | ↓-10.19% | ↘-6.11% | 0.00001903 | 45442760.0 | 9138312.0 | 11453.4 | None |
| 491 | Oxycoin (OXY) | 0.09 | ↗8.87% | ↓-23.41% | ↓-29.77% | 0.00000891 | 106753330.0 | 9055125.0 | 167410.0 | None |
| 492 | LOCIcoin (LOCI) | 0.24 | ↘-3.83% | ↘-6.23% | ↓-26.69% | 0.00002316 | 100000000.0 | 8934776.0 | 35880.2 | None |
| 493 | BitcoinZ (BTCZ) | 0.01 | ↘-1.53% | ↓-17.26% | ↘-2.93% | 0.00000065 | 1277237649.0 | 8835355.0 | 127289.0 | 21000000000.0 |
| 494 | Autonio (NIO) | 0.13 | ↗6.1% | ↓-25.42% | ↓-27.85% | 0.00001271 | 220466789.0 | 8834728.0 | 14571.8 | None |
| 495 | Playkey (PKT) | 0.64 | ↗0.51% | ↘-7.67% | ↓-26.8% | 0.00006073 | 19893268.0 | 8743947.0 | 16154.1 | None |
| 496 | AidCoin (AID) | 0.26 | ↗0.89% | ↓-10.09% | ↓-12.73% | 0.00002477 | 100000000.0 | 8741002.0 | 226960.0 | None |
| 497 | CVCoin (CVCOIN) | 0.89 | ↗1.9% | ↓-17.22% | ↘-1.47% | 0.00008393 | 15000000.0 | 8724779.0 | 6745.74 | None |
| 498 | HEAT (HEAT) | 0.26 | ↗0.37% | ↓-13.53% | ↓-15.2% | 0.00002500 | 32771296.0 | 8656702.0 | 6398.41 | None |
| 499 | Astro (ASTRO) | 2.6 | ↗0.48% | % | % | 0.00024631 | 6999999.0 | 8621401.0 | 592.127 | None |
| 500 | Elixir (ELIX) | 0.27 | ↗0.32% | ↓-15.34% | ↓-23.57% | 0.00002594 | 31370525.0 | 8599539.0 | 47322.1 | None |
We have been generating this report for: 43 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!