Daily Cryptocurrency Trending (2018-03-06) 每日 虚拟货币行情走势【第 肆贰 期】
第 42 期日报 (No. 42 Daily Report)
Report Generation Datetime: 2018-03-06 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 460135460590.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17003175443.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.55 |
| Active Currencies 活跃的货币 | 914 |
| Active Assets 活跃的财富 | 627 |
| Active Markets 活跃的市场 | 9118 |
| Last Updated 更新时间 | 2018-03-06 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11310.8 | ↘-0.15% | ↘-1.64% | ↗6.85% | 1.0 | 16902975.0 | 191186169630 | 6292460000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 848.16 | ↘-0.12% | ↘-1.95% | ↘-3.98% | 0.0751902 | 98015053.0 | 83132055345.0 | 1883490000.0 | None |
| 3 | Ripple (XRP) | 0.99 | ↗1.93% | ↘-6.96% | ↗2.73% | 0.00008733 | 99992520283.0 | 38507961965.0 | 1246470000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1251.1 | ↗0.28% | ↘-2.32% | ↘-1.52% | 0.110912 | 17002550.0 | 21271890305.0 | 361329000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 207.15 | ↘-0.17% | ↘-1.67% | ↘-5.72% | 0.0183637 | 55504187.0 | 11497470217.0 | 595642000.0 | 84000000.0 |
| 6 | Cardano (ADA) | 0.3 | ↗0.72% | ↗1.78% | ↓-10.74% | 0.00002665 | 31112483745.0 | 7792821810.0 | 209272000.0 | 45000000000.0 |
| 7 | NEO (NEO) | 112.28 | ↘-0.78% | ↘-4.31% | ↓-20.9% | 0.00995415 | 100000000.0 | 7298460000.0 | 225696000.0 | 100000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↗1.59% | ↘-4.85% | ↘-0.01% | 0.00003236 | 103748462367 | 6740638179.0 | 81580000.0 | None |
| 9 | Monero (XMR) | 366.87 | ↗1.09% | ↘-0.43% | ↑22.53% | 0.0325237 | 15793499.0 | 5794192565.0 | 107113000.0 | None |
| 10 | EOS (EOS) | 7.9 | ↘-0.32% | ↘-3.68% | ↘-6.63% | 0.00070018 | 900000000.0 | 5612171506.0 | 141756000.0 | 1000000000.0 |
| 11 | IOTA (MIOTA) | 1.89 | ↗0.17% | ↗0.41% | ↘-0.21% | 0.00016713 | 2779530283.0 | 5240137261.0 | 27584500.0 | 2779530283.0 |
| 12 | Dash (DASH) | 596.33 | ↘-0.31% | ↘-3.44% | ↘-4.59% | 0.052865 | 7929417.0 | 4728509579.0 | 111896000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.35 | ↘-0.95% | ↗1.37% | ↓-11.41% | 0.00003134 | 8999999999.0 | 3181698000.0 | 48532700.0 | None |
| 14 | TRON (TRX) | 0.05 | ↘-0.01% | ↗0.2% | ↑11.6% | 0.00000415 | 100000000000 | 3077738638.0 | 262888000.0 | None |
| 15 | Ethereum Classic (ETC) | 26.86 | ↘-0.33% | ↘-7.95% | ↓-26.18% | 0.00238155 | 100315838.0 | 2694904735.0 | 610060000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.02% | ↗0.05% | ↘-0.07% | 0.00008862 | 2280109970.0 | 2216393637.0 | 2190400000.0 | None |
| 17 | VeChain (VEN) | 4.57 | ↘-0.44% | ↘-3.45% | ↓-16.41% | 0.00040484 | 873378637.0 | 2169114338.0 | 60882400.0 | None |
| 18 | Qtum (QTUM) | 26.31 | ↘-0.87% | ↘-0.55% | ↘-8.59% | 0.00233208 | 100428492.0 | 1944770303.0 | 132773000.0 | None |
| 19 | Nano (NANO) | 14.06 | ↘-1.27% | ↘-7.17% | ↘-5.7% | 0.00124612 | 133248289.0 | 1872991253.0 | 49593200.0 | 133248290.0 |
| 20 | Lisk (LSK) | 18.16 | ↗0.17% | ↘-2.57% | ↓-10.07% | 0.0016098 | 118740972.0 | 1861708477.0 | 26431300.0 | None |
| 21 | Bitcoin Gold (BTG) | 109.31 | ↘-0.23% | ↘-1.76% | ↓-10.7% | 0.00969003 | 16963461.0 | 1843260614.0 | 23901500.0 | 21000000.0 |
| 22 | OmiseGO (OMG) | 16.97 | ↘-0.01% | ↘-4.33% | ↘-8.77% | 0.00150481 | 140245398.0 | 1732111091.0 | 38960400.0 | None |
| 23 | ICON (ICX) | 3.53 | ↘-0.48% | ↘-2.08% | ↓-12.44% | 0.0003125 | 400230000.0 | 1360554575.0 | 15783100.0 | None |
| 24 | Zcash (ZEC) | 388.09 | ↗0.44% | ↘-3.8% | ↘-5.66% | 0.0344046 | 3418919.0 | 1326844759.0 | 59775900.0 | None |
| 25 | DigixDAO (DGD) | 498.02 | ↘-0.21% | ↗0.7% | ↑20.54% | 0.04415 | 2000000.0 | 996036000.0 | 40615900.0 | None |
| 26 | Binance Coin (BNB) | 9.95 | ↗0.06% | ↘-3.2% | ↘-5.87% | 0.000882 | 197192382.0 | 985099197.0 | 34343000.0 | None |
| 27 | Steem (STEEM) | 3.42 | ↗0.04% | ↘-0.81% | ↘-3.73% | 0.00030275 | 267996577.0 | 857254331.0 | 6746140.0 | None |
| 28 | Verge (XVG) | 0.05 | ↗0.35% | ↘-4.74% | ↓-11.84% | 0.00000473 | 14674619581.0 | 783574792.0 | 14036800.0 | 16555000000.0 |
| 29 | Stratis (STRAT) | 7.89 | ↘-0.68% | ↘-3.47% | ↗2.21% | 0.00069943 | 98765835.0 | 779234786.0 | 7466920.0 | None |
| 30 | Populous (PPT) | 20.87 | ↗0.03% | ↘-1.87% | ↘-5.07% | 0.00185057 | 53252246.0 | 772447960.0 | 4856640.0 | 53252246.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↘-1.61% | ↗1.77% | ↓-16.11% | 0.00000037 | 183765904631 | 765094643.0 | 4694600.0 | 184470000000 |
| 32 | Waves (WAVES) | 6.55 | ↗0.01% | ↘-4.18% | ↘-3.0% | 0.00058099 | 100000000.0 | 655359000.0 | 24981200.0 | None |
| 33 | Status (SNT) | 0.19 | ↗2.99% | ↑16.12% | ↗6.7% | 0.00001666 | 6804870174.0 | 652211489.0 | 134170000.0 | None |
| 34 | Siacoin (SC) | 0.02 | ↗0.2% | ↘-2.36% | ↓-10.62% | 0.00000173 | 32914922754.0 | 641485513.0 | 6578170.0 | None |
| 35 | RChain (RHOC) | 1.74 | ↗0.32% | ↘-7.07% | ↓-12.8% | 0.00015389 | 870663574.0 | 623902150.0 | 1490010.0 | 1000000000.0 |
| 36 | Maker (MKR) | 962.35 | ↘-0.75% | ↘-1.62% | ↘-8.02% | 0.0853137 | 1000000.0 | 594951495.0 | 1085650.0 | None |
| 37 | Dogecoin (DOGE) | 0.01 | ↗0.74% | ↘-5.54% | ↓-21.09% | 0.00000045 | 113474810483 | 576142251.0 | 12891900.0 | None |
| 38 | BitShares (BTS) | 0.21 | ↘-0.41% | ↘-6.27% | ↘-3.41% | 0.00001891 | 2610010000.0 | 556858684.0 | 9511140.0 | 3600570502.0 |
| 39 | Decred (DCR) | 79.06 | ↘-0.51% | ↘-1.57% | ↗3.17% | 0.00700917 | 7299652.0 | 543936227.0 | 1337070.0 | 21000000.0 |
| 40 | Aeternity (AE) | 2.27 | ↗0.1% | ↘-2.66% | ↗2.36% | 0.00020138 | 273685830.0 | 529338625.0 | 2160990.0 | None |
| 41 | Waltonchain (WTC) | 20.99 | ↗0.43% | ↗8.69% | ↘-3.38% | 0.00186099 | 70000000.0 | 522670022.0 | 18006500.0 | 100000000.0 |
| 42 | Augur (REP) | 46.07 | ↗0.27% | ↘-0.82% | ↘-4.04% | 0.00408436 | 11000000.0 | 506793100.0 | 2380570.0 | None |
| 43 | Electroneum (ETN) | 0.07 | ↘-0.22% | ↘-4.97% | ↓-10.22% | 0.00000629 | 6343515849.0 | 449861210.0 | 2478810.0 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.87 | ↘-0.3% | ↘-4.35% | ↓-17.36% | 0.00007709 | 1000000000.0 | 449123367.0 | 5317920.0 | None |
| 45 | Komodo (KMD) | 4.3 | ↗1.34% | ↘-1.01% | ↗8.59% | 0.00038112 | 103851218.0 | 446461580.0 | 2405350.0 | None |
| 46 | Bytom (BTM) | 0.43 | ↗0.04% | ↘-4.87% | ↑24.07% | 0.00003834 | 1407000000.0 | 426872565.0 | 20925600.0 | None |
| 47 | Veritaseum (VERI) | 204.89 | ↗3.35% | ↘-0.94% | ↓-16.61% | 0.018164 | 100000000.0 | 417294394.0 | 898595.0 | None |
| 48 | Ark (ARK) | 4.07 | ↘-0.51% | ↗1.18% | ↗4.99% | 0.000361 | 132303224.0 | 411495802.0 | 2542590.0 | None |
| 49 | Ardor (ARDR) | 0.4 | ↘-0.31% | ↘-1.8% | ↘-6.11% | 0.00003541 | 998999495.0 | 399067331.0 | 3346820.0 | 998999495.0 |
| 50 | Golem (GNT) | 0.46 | ↗0.17% | ↗5.06% | ↑23.85% | 0.00004092 | 1000000000.0 | 385114527.0 | 11350600.0 | None |
| 51 | Dragonchain (DRGN) | 1.59 | ↗0.08% | ↘-3.87% | ↑11.63% | 0.00014121 | 433494437.0 | 379775156.0 | 2300170.0 | None |
| 52 | Hshare (HSR) | 8.83 | ↗0.32% | ↘-6.26% | ↘-9.62% | 0.00078261 | 42703392.0 | 376985542.0 | 57686800.0 | 84000000.0 |
| 53 | Basic Attention Token (BAT) | 0.37 | ↗0.22% | ↘-2.63% | ↗0.03% | 0.00003279 | 1500000000.0 | 369909000.0 | 3716730.0 | None |
| 54 | Syscoin (SYS) | 0.67 | ↘-0.58% | ↘-2.33% | ↗2.21% | 0.00005941 | 531397092.0 | 356124264.0 | 1842710.0 | 888000000.0 |
| 55 | Cryptonex (CNX) | 7.69 | ↘-2.78% | ↘-5.68% | ↘-0.3% | 0.00068153 | 106587467.0 | 347101595.0 | 212093.0 | 210000000.0 |
| 56 | Zilliqa (ZIL) | 0.05 | ↗1.07% | ↓-11.05% | ↘-2.11% | 0.00000463 | 12600000000.0 | 342633089.0 | 39503400.0 | None |
| 57 | KuCoin Shares (KCS) | 3.72 | ↗1.89% | ↘-0.58% | ↓-19.03% | 0.0003294 | 181043076.0 | 338290578.0 | 684986.0 | None |
| 58 | DigiByte (DGB) | 0.03 | ↗0.14% | ↘-5.13% | ↘-6.93% | 0.00000300 | 9933126388.0 | 336054552.0 | 2536420.0 | 21000000000.0 |
| 59 | Ethos (ETHOS) | 4.39 | ↘-1.57% | ↓-10.23% | ↑22.67% | 0.0003896 | 222295208.0 | 333152524.0 | 3485590.0 | None |
| 60 | PIVX (PIVX) | 5.87 | ↗0.27% | ↘-1.93% | ↗6.53% | 0.00052054 | 55705096.0 | 327085843.0 | 1965320.0 | None |
| 61 | Gas (GAS) | 33.16 | ↘-1.44% | ↘-4.08% | ↓-24.11% | 0.00293943 | 15942672.0 | 326871723.0 | 3913940.0 | 100000000.0 |
| 62 | MonaCoin (MONA) | 5.29 | ↘-0.04% | ↘-2.16% | ↘-6.11% | 0.000469 | 57870750.0 | 306158837.0 | 2860160.0 | None |
| 63 | Aion (AION) | 3.16 | ↗0.1% | ↘-2.86% | ↗2.88% | 0.00028017 | 465934587.0 | 303882213.0 | 2053890.0 | None |
| 64 | Loopring (LRC) | 0.52 | ↗0.17% | ↘-7.06% | ↓-18.22% | 0.00004594 | 1374956262.0 | 294314337.0 | 1916900.0 | None |
| 65 | Factom (FCT) | 33.49 | ↗1.57% | ↘-4.87% | ↗3.95% | 0.0029688 | 8745102.0 | 292860348.0 | 2797660.0 | None |
| 66 | aelf (ELF) | 1.16 | ↘-0.03% | ↘-5.27% | ↘-5.5% | 0.00010277 | 280000000.0 | 289817500.0 | 11726600.0 | 1000000000.0 |
| 67 | FunFair (FUN) | 0.06 | ↘-0.53% | ↗4.64% | ↑18.46% | 0.00000550 | 10999873621.0 | 285656467.0 | 3304780.0 | None |
| 68 | Byteball Bytes (GBYTE) | 442.22 | ↘-0.66% | ↘-2.35% | ↗1.7% | 0.0392033 | 1000000.0 | 285328806.0 | 916834.0 | None |
| 69 | QASH (QASH) | 0.8 | ↘-0.13% | ↘-0.54% | ↘-5.78% | 0.00007135 | 1000000000.0 | 281687000.0 | 2974810.0 | None |
| 70 | Particl (PART) | 30.47 | ↘-0.99% | ↗1.4% | ↑46.16% | 0.00270098 | 8892401.0 | 270929236.0 | 6459640.0 | None |
| 71 | Nebulas (NAS) | 7.57 | ↘-0.57% | ↘-5.82% | ↓-12.52% | 0.00067065 | 100000000.0 | 268558920.0 | 7274430.0 | 100000000.0 |
| 72 | Kyber Network (KNC) | 1.94 | ↗0.1% | ↘-1.17% | ↘-2.27% | 0.00017218 | 215625349.0 | 260511183.0 | 18036100.0 | None |
| 73 | Revain (R) | 1.39 | ↘-1.58% | ↓-13.3% | ↓-41.7% | 0.00012345 | 484450000.0 | 256857692.0 | 6944890.0 | 484450000.0 |
| 74 | ReddCoin (RDD) | 0.01 | ↗0.36% | ↘-1.93% | ↓-11.34% | 0.00000076 | 28774151777.0 | 246578655.0 | 6896550.0 | None |
| 75 | IOStoken (IOST) | 0.03 | ↗0.19% | ↘-3.06% | ↘-3.44% | 0.00000303 | 21000000000.0 | 232183951.0 | 39832900.0 | None |
| 76 | GXShares (GXS) | 3.74 | ↗0.56% | ↘-3.9% | ↓-10.01% | 0.00033127 | 100000000.0 | 224206800.0 | 6971680.0 | 100000000.0 |
| 77 | SALT (SALT) | 4.08 | ↘-0.1% | ↘-5.17% | ↘-2.47% | 0.00036168 | 120000000.0 | 220973919.0 | 3818210.0 | None |
| 78 | Dent (DENT) | 0.02 | ↗0.07% | ↗4.04% | ↓-25.57% | 0.00000183 | 100000000000 | 219699015.0 | 3309190.0 | None |
| 79 | Neblio (NEBL) | 16.95 | ↘-0.05% | ↗4.54% | ↑17.82% | 0.00150264 | 13628285.0 | 218292190.0 | 13088400.0 | None |
| 80 | Kin (KIN) | 0.0 | ↗0.92% | ↘-3.19% | ↗4.05% | 0.00000003 | 10000000000000 | 215378171.0 | 354120.0 | None |
| 81 | ZCoin (XZC) | 49.89 | ↘-1.35% | ↘-9.23% | ↘-6.91% | 0.00442321 | 4246950.0 | 211899015.0 | 4017950.0 | 21400000.0 |
| 82 | Power Ledger (POWR) | 0.56 | ↘-0.32% | ↘-4.23% | ↘-8.16% | 0.00004973 | 1000000000.0 | 204156023.0 | 4873970.0 | None |
| 83 | Blocknet (BLOCK) | 40.39 | ↗0.97% | ↗3.82% | ↑35.69% | 0.00358071 | 5042301.0 | 203663062.0 | 572013.0 | None |
| 84 | ChainLink (LINK) | 0.57 | ↗0.16% | ↘-3.72% | ↓-18.45% | 0.00005090 | 1000000000.0 | 200944800.0 | 4029260.0 | None |
| 85 | Polymath (POLY) | 0.8 | ↘-2.09% | ↓-10.01% | ↓-33.32% | 0.00007103 | 1000000000.0 | 191939851.0 | 1278200.0 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↘-0.34% | ↘-0.82% | ↓-25.06% | 0.00000005 | 1963173416169 | 191771499.0 | 189578.0 | 8000000000000 |
| 87 | Nxt (NXT) | 0.19 | ↘-0.22% | ↘-2.15% | ↓-10.58% | 0.00001700 | 998999942.0 | 191520277.0 | 2790640.0 | 1000000000.0 |
| 88 | Bancor (BNT) | 4.84 | ↗0.11% | ↘-3.24% | ↘-5.43% | 0.00042939 | 74563642.0 | 190393465.0 | 6892640.0 | None |
| 89 | Enigma (ENG) | 2.51 | ↗0.4% | ↘-3.71% | ↘-3.44% | 0.00022263 | 150000000.0 | 187939818.0 | 4636270.0 | None |
| 90 | TenX (PAY) | 1.75 | ↘-0.65% | ↘-6.17% | ↗7.94% | 0.00015533 | 205218256.0 | 183387547.0 | 3548070.0 | None |
| 91 | Request Network (REQ) | 0.29 | ↗0.33% | ↘-3.08% | ↘-6.56% | 0.00002529 | 999999999.0 | 183003555.0 | 2324110.0 | None |
| 92 | Nexus (NXS) | 3.25 | ↗0.11% | ↑10.01% | ↑82.07% | 0.00028777 | 55982407.0 | 181725052.0 | 17689200.0 | None |
| 93 | Cindicator (CND) | 0.12 | ↗0.56% | ↘-5.92% | ↓-10.5% | 0.00001107 | 2000000005.0 | 180537407.0 | 2559800.0 | None |
| 94 | Emercoin (EMC) | 4.23 | ↘-0.57% | ↗2.2% | ↑10.04% | 0.00037473 | 41448221.0 | 175202872.0 | 928857.0 | None |
| 95 | Pillar (PLR) | 0.77 | ↗1.66% | ↘-1.65% | ↓-12.89% | 0.00006797 | 800000000.0 | 174337518.0 | 389148.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.38 | ↘-0.01% | ↘-3.1% | ↗8.73% | 0.00003407 | 452552412.0 | 173926753.0 | 2495440.0 | None |
| 97 | SmartCash (SMART) | 0.23 | ↘-0.91% | ↘-2.17% | ↘-0.17% | 0.00002009 | 1366678539.0 | 173527177.0 | 122799.0 | 5000000000.0 |
| 98 | SIRIN LABS Token (SRN) | 0.74 | ↗6.22% | ↑20.0% | ↗8.12% | 0.00006539 | 573145073.0 | 169095449.0 | 17569200.0 | None |
| 99 | Iconomi (ICN) | 1.69 | ↘-0.12% | ↘-7.11% | ↑15.17% | 0.00014981 | 99735687.0 | 168544335.0 | 2503020.0 | None |
| 100 | SingularityNET (AGI) | 0.36 | ↘-0.34% | ↘-2.27% | ↘-6.48% | 0.00003158 | 1000000000.0 | 164414638.0 | 540175.0 | None |
| 101 | Vertcoin (VTC) | 3.51 | ↘-1.99% | ↘-7.81% | ↓-16.02% | 0.00031149 | 43213550.0 | 151835561.0 | 3433560.0 | 84000000.0 |
| 102 | Gnosis (GNO) | 137.35 | ↘-0.02% | ↘-4.19% | ↗2.18% | 0.0121766 | 10000000.0 | 151718750.0 | 684800.0 | None |
| 103 | WAX (WAX) | 0.3 | ↗0.16% | ↘-1.69% | ↘-2.66% | 0.00002673 | 1850000000.0 | 148630723.0 | 3958700.0 | None |
| 104 | GameCredits (GAME) | 2.28 | →0.0% | ↗2.78% | ↗4.23% | 0.00020174 | 64355352.0 | 146447683.0 | 1233160.0 | 84000000.0 |
| 105 | Bitcore (BTX) | 11.98 | ↗1.22% | ↓-11.77% | ↓-41.1% | 0.00106236 | 16838716.0 | 144273953.0 | 1416350.0 | 21000000.0 |
| 106 | Storj (STORJ) | 1.07 | ↘-0.24% | ↘-1.04% | ↑14.5% | 0.00009500 | 424999998.0 | 142982761.0 | 9890950.0 | None |
| 107 | BitcoinDark (BTCD) | 108.88 | ↗0.04% | ↘-0.83% | ↗3.82% | 0.00965266 | 1288862.0 | 140335181.0 | 109028.0 | None |
| 108 | Quantstamp (QSP) | 0.22 | ↘-0.87% | ↘-1.32% | ↓-17.18% | 0.00001978 | 976442388.0 | 137753657.0 | 2551960.0 | None |
| 109 | Aragon (ANT) | 5.1 | ↘-0.36% | ↗0.47% | ↑18.53% | 0.00045179 | 39609524.0 | 136069693.0 | 12080600.0 | None |
| 110 | Raiden Network Token (RDN) | 2.61 | ↗0.41% | ↘-5.68% | ↓-15.2% | 0.00023126 | 100000000.0 | 130870686.0 | 4736900.0 | None |
| 111 | Enjin Coin (ENJ) | 0.17 | ↗0.53% | ↘-4.54% | ↘-9.83% | 0.00001527 | 1000000000.0 | 130236772.0 | 1935960.0 | None |
| 112 | Genesis Vision (GVT) | 34.43 | ↘-0.47% | ↘-4.33% | ↑26.41% | 0.00305225 | 4436644.0 | 128312321.0 | 6372110.0 | None |
| 113 | Metal (MTL) | 5.76 | ↗0.51% | ↗4.23% | ↑34.67% | 0.00051084 | 66588888.0 | 128168419.0 | 14284900.0 | None |
| 114 | Santiment Network Token (SAN) | 2.02 | ↘-0.19% | ↘-4.05% | ↓-10.07% | 0.00017934 | 83337000.0 | 126757544.0 | 1717520.0 | None |
| 115 | Ignis (IGNIS) | 0.16 | ↘-0.38% | ↘-4.22% | ↓-18.51% | 0.00001452 | 999449694.0 | 124661678.0 | 2892750.0 | 999449694.0 |
| 116 | Theta Token (THETA) | 0.21 | ↘-0.64% | ↗0.94% | ↑70.5% | 0.00001870 | 1000000000.0 | 124046266.0 | 21763500.0 | None |
| 117 | Ubiq (UBQ) | 3.1 | ↘-0.25% | ↗9.49% | ↑25.31% | 0.00027478 | 39862989.0 | 123555733.0 | 4722120.0 | None |
| 118 | SuperNET (UNITY) | 151.34 | ↗1.13% | ↘-5.92% | ↑21.86% | 0.0134162 | 816061.0 | 123499374.0 | 24505.5 | None |
| 119 | Storm (STORM) | 0.03 | ↗0.08% | ↗3.65% | ↘-2.71% | 0.00000263 | 10000000000.0 | 121015977.0 | 911946.0 | None |
| 120 | ZenCash (ZEN) | 35.47 | ↗0.01% | ↘-6.46% | ↘-8.66% | 0.00314473 | 3355350.0 | 119024331.0 | 2853380.0 | 21000000.0 |
| 121 | Civic (CVC) | 0.35 | ↘-0.15% | ↘-2.14% | ↘-3.93% | 0.00003075 | 1000000000.0 | 118863427.0 | 3892000.0 | None |
| 122 | Skycoin (SKY) | 15.38 | ↘-0.1% | ↘-2.97% | ↓-10.43% | 0.00136309 | 25000000.0 | 117737021.0 | 809555.0 | 100000000.0 |
| 123 | Monaco (MCO) | 8.81 | ↗0.11% | ↘-7.4% | ↑18.35% | 0.00078103 | 31587682.0 | 116342808.0 | 3397220.0 | None |
| 124 | Decentraland (MANA) | 0.11 | ↘-0.23% | ↘-4.06% | ↘-2.01% | 0.00000975 | 2644403343.0 | 115474611.0 | 6692550.0 | None |
| 125 | DigitalNote (XDN) | 0.02 | ↘-1.75% | ↘-1.51% | ↓-15.31% | 0.00000146 | 6896765206.0 | 113237298.0 | 6094790.0 | None |
| 126 | NavCoin (NAV) | 1.81 | ↘-0.38% | ↘-5.77% | ↘-1.05% | 0.00016047 | 62527365.0 | 113179533.0 | 667914.0 | None |
| 127 | Substratum (SUB) | 0.49 | ↘-0.73% | ↘-5.16% | ↓-11.48% | 0.00004319 | 352000000.0 | 110157180.0 | 1465280.0 | None |
| 128 | Credits (CS) | 0.86 | ↗0.25% | ↑60.81% | % | 0.00007627 | 249471071.0 | 108020712.0 | 8089270.0 | None |
| 129 | Po.et (POE) | 0.05 | ↘-0.87% | ↘-8.66% | ↓-21.97% | 0.00000422 | 3141592653.0 | 106521331.0 | 2890940.0 | None |
| 130 | XPA (XPA) | 0.11 | ↘-0.1% | ↑21.15% | ↓-18.7% | 0.00000935 | 10000000000.0 | 105430000.0 | 75104.0 | None |
| 131 | Pura (PURA) | 0.61 | ↗4.47% | ↗1.28% | ↓-20.37% | 0.00005383 | 179773957.0 | 105044049.0 | 166996.0 | 350000000.0 |
| 132 | Achain (ACT) | 0.35 | ↗1.9% | ↘-0.1% | ↓-11.21% | 0.00003095 | 1000000000.0 | 104746500.0 | 5564470.0 | 1000000000.0 |
| 133 | iExec RLC (RLC) | 1.31 | ↗0.25% | ↘-7.48% | ↓-15.44% | 0.00011572 | 86999785.0 | 104520410.0 | 1319850.0 | None |
| 134 | Time New Bank (TNB) | 0.05 | ↘-0.76% | ↘-5.75% | ↓-12.15% | 0.00000406 | 5541877892.0 | 103569041.0 | 4277100.0 | None |
| 135 | MediShares (MDS) | 0.21 | ↘-0.48% | ↘-1.8% | ↗4.82% | 0.00001869 | 2000000000.0 | 101922365.0 | 5287950.0 | None |
| 136 | SophiaTX (SPHTX) | 0.53 | ↗6.26% | ↗2.62% | ↑13.87% | 0.00004689 | 350000000.0 | 101424706.0 | 76228.6 | None |
| 137 | BLOCKv (VEE) | 0.07 | ↘-1.36% | ↘-5.75% | ↓-11.17% | 0.00000593 | 3646271241.0 | 100042277.0 | 1053980.0 | None |
| 138 | High Performance Blockchain (HPB) | 4.46 | ↘-0.1% | ↘-7.7% | ↓-14.06% | 0.0003951 | 100000000.0 | 99015609.0 | 3673680.0 | None |
| 139 | MinexCoin (MNX) | 28.52 | ↘-0.26% | ↗6.96% | ↑27.28% | 0.00252867 | 5764453.0 | 98156501.0 | 166148.0 | 19000000.0 |
| 140 | Dynamic Trading Rights (DTR) | 0.08 | ↘-2.76% | ↘-2.3% | ↘-8.44% | 0.00000714 | 3750000000.0 | 95823550.0 | 40940.3 | None |
| 141 | Nuls (NULS) | 4.03 | ↗1.22% | ↑11.91% | ↑42.73% | 0.00035704 | 40000000.0 | 94905914.0 | 8017250.0 | None |
| 142 | PayPie (PPP) | 1.14 | ↘-3.45% | ↘-4.72% | ↗4.75% | 0.00010087 | 165000000.0 | 93866850.0 | 51631.4 | 165000000.0 |
| 143 | Asch (XAS) | 1.01 | ↘-0.22% | ↘-0.56% | ↗3.16% | 0.00008919 | 114699286.0 | 93764074.0 | 1480940.0 | None |
| 144 | MediBloc (MED) | 0.03 | ↘-1.16% | ↘-7.73% | ↘-6.46% | 0.00000273 | 4097545844.0 | 91246272.0 | 8632050.0 | 10000000000.0 |
| 145 | AdEx (ADX) | 1.24 | ↘-0.04% | ↘-5.61% | ↓-14.25% | 0.00010957 | 100000000.0 | 90760346.0 | 11140800.0 | 100000000.0 |
| 146 | ETHLend (LEND) | 0.08 | ↗0.29% | ↘-4.06% | ↓-20.72% | 0.00000738 | 1299999942.0 | 89744695.0 | 3050570.0 | None |
| 147 | Simple Token (OST) | 0.31 | ↗0.51% | ↘-9.82% | ↑18.68% | 0.00002752 | 800000000.0 | 89554723.0 | 8223910.0 | None |
| 148 | Red Pulse (RPX) | 0.16 | ↘-0.01% | ↘-4.82% | ↓-14.14% | 0.00001446 | 1358371250.0 | 88602753.0 | 2628450.0 | None |
| 149 | DEW (DEW) | 0.84 | ↘-0.76% | ↗0.23% | ↓-13.79% | 0.00007434 | 200000000.0 | 86579540.0 | 125374.0 | None |
| 150 | Oyster (PRL) | 1.21 | ↘-0.62% | ↘-9.46% | ↓-14.03% | 0.00010729 | 98592692.0 | 86250085.0 | 918447.0 | None |
| 151 | IoT Chain (ITC) | 1.75 | ↘-1.91% | ↘-4.45% | ↓-22.35% | 0.00015537 | 100000000.0 | 85180968.0 | 9787440.0 | None |
| 152 | BridgeCoin (BCO) | 3.1 | ↗4.04% | ↘-4.46% | ↓-37.0% | 0.00027443 | 27000000.0 | 83581470.0 | 72169.6 | 27000000.0 |
| 153 | Melon (MLN) | 136.6 | ↘-2.47% | ↗7.56% | ↑21.48% | 0.0121095 | 749400.0 | 81876242.0 | 1051990.0 | None |
| 154 | Bluzelle (BLZ) | 0.49 | ↘-0.12% | ↘-4.98% | ↓-20.42% | 0.00004325 | 500000000.0 | 80505645.0 | 5326560.0 | None |
| 155 | Telcoin (TEL) | 0.0 | ↘-6.85% | ↘-7.73% | ↓-21.4% | 0.00000026 | 100000000000 | 78252500.0 | 480660.0 | None |
| 156 | POA Network (POA) | 0.44 | ↘-0.27% | ↘-3.82% | % | 0.00003910 | 252193195.0 | 77951438.0 | 3890160.0 | None |
| 157 | Edgeless (EDG) | 0.95 | ↘-0.65% | ↘-5.64% | ↗4.22% | 0.00008419 | 132046997.0 | 77919348.0 | 1402210.0 | None |
| 158 | CRYPTO20 (C20) | 1.97 | ↗0.04% | ↘-1.09% | ↘-7.04% | 0.00017446 | 40656082.0 | 77646926.0 | 12288700.0 | None |
| 159 | Ambrosus (AMB) | 0.54 | ↘-0.62% | ↘-6.63% | ↗6.43% | 0.00004752 | 361477438.0 | 77500907.0 | 821646.0 | None |
| 160 | VIBE (VIBE) | 0.39 | ↗0.26% | ↘-4.9% | ↓-10.95% | 0.00003425 | 267000000.0 | 77230681.0 | 1449920.0 | None |
| 161 | Ripio Credit Network (RCN) | 0.16 | ↗4.89% | ↗9.93% | ↗8.22% | 0.00001392 | 999942647.0 | 76723751.0 | 9352230.0 | None |
| 162 | Quantum Resistant Ledger (QRL) | 1.47 | ↗0.31% | ↗0.9% | ↑21.7% | 0.00013013 | 65000000.0 | 76331840.0 | 1068830.0 | 105000000.0 |
| 163 | SpankChain (SPANK) | 0.25 | ↘-0.17% | ↘-1.03% | ↑48.6% | 0.00002254 | 1000000000.0 | 76293532.0 | 269669.0 | None |
| 164 | CloakCoin (CLOAK) | 14.94 | ↗0.44% | ↘-4.78% | ↑53.65% | 0.00132429 | 5100659.0 | 76194671.0 | 3122700.0 | None |
| 165 | BitBay (BAY) | 0.07 | ↘-0.1% | ↘-5.32% | ↑15.46% | 0.00000664 | 1010076886.0 | 75651122.0 | 1123690.0 | None |
| 166 | LBRY Credits (LBC) | 0.49 | ↗0.63% | ↗6.84% | ↑32.81% | 0.00004383 | 527239786.0 | 75311000.0 | 2674820.0 | None |
| 167 | Ink (INK) | 0.16 | ↘-1.26% | ↘-0.95% | ↓-12.77% | 0.00001435 | 1000000000.0 | 75097372.0 | 15157200.0 | 1000000000.0 |
| 168 | Experience Points (XP) | 0.0 | ↓-12.88% | ↓-14.29% | ↓-31.29% | 0.00000003 | 252267090744 | 74785293.0 | 604577.0 | None |
| 169 | DATA (DTA) | 0.02 | ↗0.08% | ↘-4.05% | ↘-8.23% | 0.00000155 | 11500000000.0 | 74245835.0 | 4267580.0 | None |
| 170 | Agoras Tokens (AGRS) | 1.77 | ↘-3.96% | ↗8.09% | ↑78.49% | 0.00015666 | 41990981.0 | 74204362.0 | 10726800.0 | 42000000.0 |
| 171 | Peercoin (PPC) | 2.99 | ↗0.27% | ↘-3.53% | ↘-8.58% | 0.00026512 | 24642457.0 | 73695238.0 | 555913.0 | None |
| 172 | Eidoo (EDO) | 2.5 | ↘-0.44% | ↘-0.9% | ↘-8.85% | 0.00022194 | 90208328.0 | 73256068.0 | 1050390.0 | None |
| 173 | Bibox Token (BIX) | 0.69 | ↘-0.39% | ↘-1.48% | ↘-9.16% | 0.00006135 | 271520349.0 | 72931000.0 | 7403660.0 | None |
| 174 | SpaceChain (SPC) | 0.14 | ↗1.95% | ↘-5.1% | ↓-26.73% | 0.00001244 | 1000000000.0 | 72262091.0 | 1400850.0 | None |
| 175 | DeepBrain Chain (DBC) | 0.08 | ↘-0.67% | ↗3.25% | ↘-6.53% | 0.00000711 | 10000000000.0 | 72189270.0 | 3701340.0 | 10000000000.0 |
| 176 | SONM (SNM) | 0.2 | ↗0.67% | ↘-4.85% | ↓-14.25% | 0.00001744 | 444000000.0 | 70730803.0 | 1002470.0 | None |
| 177 | Jibrel Network (JNT) | 0.47 | ↗0.03% | ↘-2.37% | ↘-1.58% | 0.00004130 | 200000000.0 | 69876750.0 | 7339120.0 | None |
| 178 | Burst (BURST) | 0.04 | ↘-0.13% | ↘-2.91% | ↑19.27% | 0.00000344 | 1800339818.0 | 69766048.0 | 723397.0 | 2158812800.0 |
| 179 | ION (ION) | 3.42 | ↘-1.69% | ↘-6.26% | ↑38.27% | 0.00030311 | 26075030.0 | 68981656.0 | 1163680.0 | None |
| 180 | Einsteinium (EMC2) | 0.32 | ↗1.01% | ↗6.47% | ↗0.82% | 0.00002808 | 216577930.0 | 68604308.0 | 2190000.0 | None |
| 181 | Wagerr (WGR) | 0.37 | ↘-0.07% | ↘-1.92% | ↘-8.82% | 0.00003271 | 198360471.0 | 67515288.0 | 135419.0 | 200000000.0 |
| 182 | Wings (WINGS) | 0.75 | ↗0.04% | ↘-8.03% | ↗0.01% | 0.00006613 | 100000000.0 | 66921968.0 | 1814250.0 | None |
| 183 | SaluS (SLS) | 66.1 | ↘-0.18% | ↘-0.24% | ↑81.56% | 0.00586007 | 1009994.0 | 66763113.0 | 5595470.0 | None |
| 184 | AppCoins (APPC) | 0.66 | ↗0.3% | ↘-1.79% | ↓-10.98% | 0.00005847 | 246203093.0 | 65988420.0 | 2585990.0 | None |
| 185 | HTMLCOIN (HTML) | 0.0 | ↗0.1% | ↗3.0% | ↓-13.23% | 0.00000009 | 93954659004.0 | 65810898.0 | 198690.0 | None |
| 186 | WePower (WPR) | 0.18 | ↘-0.44% | ↗2.54% | ↗7.05% | 0.00001601 | 745248183.0 | 64247191.0 | 9493110.0 | None |
| 187 | XTRABYTES (XBY) | 0.15 | ↗1.09% | ↘-1.92% | ↓-14.04% | 0.00001313 | 650000000.0 | 63683860.0 | 132408.0 | 650000000.0 |
| 188 | AirSwap (AST) | 0.42 | ↗0.5% | ↘-7.06% | ↓-11.02% | 0.00003716 | 500000000.0 | 62877600.0 | 2115400.0 | None |
| 189 | UTRUST (UTK) | 0.22 | ↗4.26% | ↗1.74% | ↗0.74% | 0.00001936 | 500000000.0 | 62294013.0 | 1834010.0 | None |
| 190 | SingularDTV (SNGLS) | 0.1 | ↘-0.63% | ↘-5.88% | ↓-13.06% | 0.00000919 | 1000000000.0 | 62208600.0 | 1047240.0 | None |
| 191 | Streamr DATAcoin (DATA) | 0.09 | ↗0.96% | ↘-4.05% | ↘-6.19% | 0.00000810 | 987154514.0 | 61880140.0 | 197167.0 | None |
| 192 | WaBi (WABI) | 1.34 | ↘-1.51% | ↘-5.24% | ↘-9.15% | 0.00011911 | 99218023.0 | 60796162.0 | 1383150.0 | None |
| 193 | Viacoin (VIA) | 2.6 | ↘-0.92% | ↗0.4% | ↘-2.61% | 0.00023084 | 22993675.0 | 59872311.0 | 1297520.0 | 23000000.0 |
| 194 | Metaverse ETP (ETP) | 1.59 | ↗0.63% | ↘-1.81% | ↘-9.7% | 0.00014098 | 56908070.0 | 59646459.0 | 1709290.0 | 100000000.0 |
| 195 | INS Ecosystem (INS) | 2.12 | ↗2.54% | ↘-2.0% | ↘-5.88% | 0.00018824 | 50000000.0 | 59628105.0 | 9013410.0 | None |
| 196 | Bread (BRD) | 0.79 | ↘-0.15% | ↘-5.05% | ↘-9.0% | 0.00006995 | 88862718.0 | 58696464.0 | 7183730.0 | None |
| 197 | Cobinhood (COB) | 0.16 | ↗0.93% | ↘-6.44% | ↗4.49% | 0.00001423 | 1000000000.0 | 57504649.0 | 168942.0 | None |
| 198 | Gifto (GTO) | 0.36 | ↘-0.42% | ↘-6.2% | ↓-10.89% | 0.00003187 | 1000000000.0 | 56755567.0 | 6788420.0 | None |
| 199 | Delphy (DPY) | 1.8 | ↗0.5% | ↘-5.1% | ↗0.26% | 0.00015992 | 100000000.0 | 56674108.0 | 6034020.0 | None |
| 200 | Gulden (NLG) | 0.14 | ↘-0.1% | ↘-2.64% | ↘-4.54% | 0.00001276 | 464799800.0 | 56597414.0 | 94571.6 | None |
| 201 | Counterparty (XCP) | 21.27 | ↗0.63% | ↘-5.9% | ↘-2.35% | 0.00188554 | 2617090.0 | 55663416.0 | 541047.0 | None |
| 202 | Etherparty (FUEL) | 0.11 | ↗0.89% | ↘-4.04% | ↓-13.23% | 0.00001017 | 1000000000.0 | 55649760.0 | 1082800.0 | None |
| 203 | TaaS (TAAS) | 6.8 | ↘-0.2% | ↘-1.83% | ↗3.8% | 0.00060252 | 8146001.0 | 55364294.0 | 157554.0 | None |
| 204 | Mobius (MOBI) | 0.15 | ↗1.93% | ↘-7.01% | ↘-7.43% | 0.00001288 | 887990859.0 | 54740011.0 | 299062.0 | None |
| 205 | Rise (RISE) | 0.45 | ↘-0.06% | ↗0.67% | ↗3.65% | 0.00004003 | 121152695.0 | 54705773.0 | 852.07 | None |
| 206 | Aeon (AEON) | 3.5 | ↗1.87% | ↘-5.59% | ↗5.69% | 0.00031042 | 15564936.0 | 54502180.0 | 206691.0 | None |
| 207 | OriginTrail (TRAC) | 0.21 | ↘-1.51% | ↘-4.66% | ↑38.09% | 0.00001884 | 500000000.0 | 54075994.0 | 446437.0 | None |
| 208 | CyberMiles (CMT) | 0.12 | ↘-1.34% | ↘-7.77% | ↓-22.26% | 0.00001067 | 1000000000.0 | 53600920.0 | 7401630.0 | None |
| 209 | Feathercoin (FTC) | 0.27 | ↘-0.9% | ↘-1.52% | ↑26.83% | 0.00002404 | 193766680.0 | 52540804.0 | 437556.0 | 336000000.0 |
| 210 | district0x (DNT) | 0.09 | ↘-0.12% | ↘-7.13% | ↗8.13% | 0.00000776 | 1000000000.0 | 52521120.0 | 2062010.0 | None |
| 211 | Decision Token (HST) | 1.66 | ↘-2.33% | ↘-3.29% | ↑42.88% | 0.00014682 | 48240070.0 | 52434511.0 | 368424.0 | None |
| 212 | CPChain (CPC) | 0.23 | ↘-1.47% | ↘-2.17% | ↘-3.61% | 0.00002028 | 1000000000.0 | 51858531.0 | 2119050.0 | None |
| 213 | Trinity Network Credit (TNC) | 0.15 | ↘-0.7% | ↘-1.25% | ↗2.05% | 0.00001355 | 1000000000.0 | 50959333.0 | 4209720.0 | None |
| 214 | MobileGo (MGO) | 0.51 | ↘-8.65% | ↓-20.04% | ↓-16.01% | 0.00004520 | 100000000.0 | 49981885.0 | 245237.0 | None |
| 215 | Bottos (BTO) | 0.14 | ↗0.2% | ↘-2.05% | ↘-4.87% | 0.00001244 | 1000000000.0 | 49870338.0 | 656592.0 | None |
| 216 | NAGA (NGC) | 0.85 | ↘-4.51% | ↘-7.61% | ↓-13.72% | 0.00007550 | 77910266.0 | 49114167.0 | 306884.0 | None |
| 217 | Modum (MOD) | 2.69 | ↗0.76% | ↘-9.34% | ↓-11.53% | 0.00023813 | 27266200.0 | 49065936.0 | 789713.0 | 27266200.0 |
| 218 | Unikoin Gold (UKG) | 0.35 | ↗0.75% | ↘-6.58% | ↘-4.91% | 0.00003070 | 1000000000.0 | 48645277.0 | 1334160.0 | None |
| 219 | Crown (CRW) | 2.77 | ↗5.37% | ↗9.8% | ↗9.96% | 0.00024563 | 17470543.0 | 48407206.0 | 185301.0 | 42000000.0 |
| 220 | Groestlcoin (GRS) | 0.7 | ↗0.01% | ↘-2.13% | ↑11.24% | 0.00006167 | 69563079.0 | 48392251.0 | 626966.0 | 105000000.0 |
| 221 | Lunyr (LUN) | 20.89 | ↘-0.55% | ↘-0.46% | ↗7.7% | 0.0018515 | 2703356.0 | 47991121.0 | 4530930.0 | None |
| 222 | BlockMason Credit Protocol (BCPT) | 1.06 | ↘-0.03% | ↓-10.37% | ↓-24.83% | 0.00009360 | 116158667.0 | 47686022.0 | 36483500.0 | None |
| 223 | Tierion (TNT) | 0.11 | ↘-0.21% | ↘-1.09% | ↓-13.83% | 0.00000976 | 1000000000.0 | 47159934.0 | 2295750.0 | None |
| 224 | adToken (ADT) | 0.08 | ↘-1.3% | ↘-3.77% | ↑31.46% | 0.00000696 | 1000000000.0 | 47107200.0 | 2328990.0 | 1000000000.0 |
| 225 | Triggers (TRIG) | 1.46 | ↘-0.18% | ↗3.31% | ↓-12.68% | 0.00012925 | 32105578.0 | 46808969.0 | 1380280.0 | None |
| 226 | CoinDash (CDT) | 0.07 | ↗0.03% | ↘-4.22% | ↓-32.6% | 0.00000617 | 1000000000.0 | 45655667.0 | 843481.0 | None |
| 227 | Centra (CTR) | 0.66 | ↘-0.16% | ↘-5.87% | ↘-3.72% | 0.00005866 | 98272765.0 | 44991792.0 | 922617.0 | None |
| 228 | Medicalchain (MTN) | 0.24 | ↘-0.06% | ↗1.24% | ↘-2.81% | 0.00002133 | 500000000.0 | 44514515.0 | 13348000.0 | None |
| 229 | Shift (SHIFT) | 3.67 | ↘-1.6% | ↘-7.04% | ↑26.41% | 0.00032511 | 11786975.0 | 43226375.0 | 3871590.0 | None |
| 230 | DECENT (DCT) | 0.83 | ↘-0.22% | ↘-7.75% | ↑10.25% | 0.00007396 | 73197775.0 | 42806004.0 | 521159.0 | None |
| 231 | indaHash (IDH) | 0.11 | ↘-1.97% | ↑23.02% | ↘-7.21% | 0.00000944 | 400000000.0 | 42576814.0 | 231463.0 | None |
| 232 | Humaniq (HMQ) | 0.26 | ↘-0.78% | ↘-4.15% | ↑19.5% | 0.00002271 | 184194944.0 | 41723369.0 | 2510690.0 | 920952070.0 |
| 233 | Viberate (VIB) | 0.25 | ↗0.16% | ↘-4.03% | ↗9.52% | 0.00002238 | 200000000.0 | 41699413.0 | 4801380.0 | None |
| 234 | Cofound.it (CFI) | 0.13 | ↗0.86% | ↘-7.85% | ↑44.8% | 0.00001132 | 500000000.0 | 41488525.0 | 7414230.0 | None |
| 235 | U.CASH (UCASH) | 0.02 | ↘-3.45% | ↓-15.35% | ↓-44.88% | 0.00000195 | 21000000000.0 | 40658373.0 | 275474.0 | 21000000000.0 |
| 236 | TokenCard (TKN) | 1.64 | ↘-0.54% | ↗0.83% | ↗5.72% | 0.00014526 | 39406760.0 | 40598948.0 | 242901.0 | None |
| 237 | Flash (FLASH) | 0.04 | ↘-2.51% | ↘-8.95% | ↑27.33% | 0.00000397 | 900000000.0 | 40344390.0 | 84879.6 | 900000000.0 |
| 238 | ECC (ECC) | 0.0 | ↘-5.84% | ↓-10.5% | ↓-15.94% | 0.00000014 | 25000000000.0 | 40163500.0 | 25388.5 | 25000000000.0 |
| 239 | SIBCoin (SIB) | 2.42 | ↘-1.46% | ↘-0.53% | ↑13.23% | 0.00021443 | 16463643.0 | 39822754.0 | 1192570.0 | None |
| 240 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.04% | ↘-4.28% | ↗3.68% | 0.00000226 | 2147483647.0 | 39352370.0 | 5791.91 | 2147483647.0 |
| 241 | Presearch (PRE) | 0.25 | ↗1.47% | ↗4.11% | ↘-3.13% | 0.00002234 | 170000000.0 | 39058760.0 | 10646.1 | 1000000000.0 |
| 242 | ATMChain (ATM) | 0.01 | ↘-0.18% | ↘-3.94% | ↓-15.09% | 0.00000074 | 10000000000.0 | 38957330.0 | 187869.0 | None |
| 243 | QLINK (QLC) | 0.16 | ↘-2.08% | ↘-8.7% | ↓-22.43% | 0.00001439 | 600000000.0 | 38955600.0 | 451088.0 | None |
| 244 | Crypterium (CRPT) | 0.57 | ↘-0.87% | ↘-1.25% | ↘-7.69% | 0.00005019 | 99983677.0 | 38511308.0 | 65197.2 | None |
| 245 | Odyssey (OCN) | 0.02 | ↗0.54% | ↗4.66% | ↑18.35% | 0.00000170 | 10000000000.0 | 38430600.0 | 92684800.0 | None |
| 246 | Namecoin (NMC) | 2.59 | ↘-0.55% | ↘-2.12% | ↘-2.43% | 0.00022995 | 14736400.0 | 38224306.0 | 186498.0 | None |
| 247 | PotCoin (POT) | 0.17 | ↗0.44% | ↘-2.29% | ↗4.86% | 0.00001541 | 219493711.0 | 38156348.0 | 252469.0 | 420000000.0 |
| 248 | I/O Coin (IOC) | 2.28 | ↘-0.64% | ↓-11.64% | ↑18.87% | 0.00020199 | 16573765.0 | 37762993.0 | 42795.1 | None |
| 249 | Datum (DAT) | 0.05 | ↘-0.13% | ↘-2.47% | ↘-4.57% | 0.00000401 | 2653841598.0 | 37587507.0 | 1680650.0 | None |
| 250 | Bloom (BLT) | 0.95 | ↘-0.21% | ↘-3.12% | ↑52.03% | 0.00008387 | 150000000.0 | 37368453.0 | 2538630.0 | None |
| 251 | Steem Dollars (SBD) | 3.65 | ↗1.89% | ↗3.95% | ↘-7.33% | 0.00032362 | 10182671.0 | 37172147.0 | 6343350.0 | None |
| 252 | Tao (XTO) | 1.13 | ↓-14.16% | ↘-9.03% | ↑187.67% | 0.00010043 | 32812455.0 | 37171918.0 | 108839.0 | None |
| 253 | STK (STK) | 0.11 | ↗0.66% | ↓-10.94% | ↓-15.97% | 0.00000985 | 500000000.0 | 36961842.0 | 3978740.0 | None |
| 254 | Grid+ (GRID) | 0.93 | ↘-0.1% | ↑43.32% | ↑12.84% | 0.00008259 | 300000000.0 | 36552166.0 | 6290.07 | None |
| 255 | bitCNY (BITCNY) | 0.16 | ↗0.55% | ↘-0.03% | ↘-4.84% | 0.00001413 | 226996000.0 | 36180665.0 | 31756200.0 | None |
| 256 | Hive Project (HVN) | 0.1 | ↘-2.39% | ↘-6.58% | ↓-26.42% | 0.00000852 | 500000000.0 | 36021863.0 | 121377.0 | None |
| 257 | Pepe Cash (PEPECASH) | 0.05 | ↘-1.83% | ↘-3.32% | ↘-9.07% | 0.00000455 | 701884009.0 | 35987067.0 | 196774.0 | None |
| 258 | COSS (COSS) | 0.55 | ↘-0.25% | ↘-5.15% | ↓-10.61% | 0.00004842 | 104000000.0 | 35376377.0 | 780348.0 | 200000000.0 |
| 259 | Mercury (MER) | 0.35 | ↗1.03% | ↗1.37% | ↘-7.11% | 0.00003110 | 100000000.0 | 35084700.0 | 1491930.0 | None |
| 260 | Nimiq (NET) | 3.33 | ↗0.4% | ↓-10.36% | ↓-15.35% | 0.00029502 | 10500000.0 | 34942530.0 | 232069.0 | None |
| 261 | Numeraire (NMR) | 27.05 | ↗2.35% | ↓-11.25% | ↑26.65% | 0.00239823 | 2287551.0 | 34831356.0 | 7804100.0 | 21000000.0 |
| 262 | Blockport (BPT) | 0.67 | ↗0.03% | ↘-5.44% | ↑13.2% | 0.00005916 | 69434800.0 | 34689320.0 | 709947.0 | None |
| 263 | KickCoin (KICK) | 0.08 | ↗0.46% | ↗3.53% | ↑24.55% | 0.00000692 | 476900625.0 | 34643746.0 | 7936960.0 | None |
| 264 | Bean Cash (BITB) | 0.01 | ↗0.11% | ↘-3.51% | ↓-28.68% | 0.00000127 | 2395905000.0 | 34325173.0 | 3247190.0 | 50000000000.0 |
| 265 | Unobtanium (UNO) | 172.85 | ↘-0.12% | ↗1.44% | ↑18.9% | 0.0153235 | 198308.0 | 34277799.0 | 46706.7 | None |
| 266 | Everex (EVX) | 2.06 | ↘-0.48% | ↘-6.05% | ↓-19.52% | 0.00018231 | 25000000.0 | 33932250.0 | 2474840.0 | None |
| 267 | VeriCoin (VRC) | 1.09 | ↗0.36% | ↘-8.9% | ↑23.46% | 0.00009637 | 30839751.0 | 33524968.0 | 5375060.0 | None |
| 268 | Internet Node Token (INT) | 0.22 | ↘-0.47% | ↘-3.99% | ↓-13.34% | 0.00001981 | 1000000000.0 | 33513450.0 | 1554620.0 | None |
| 269 | WhiteCoin (XWC) | 0.13 | ↘-2.21% | ↘-0.68% | ↘-5.32% | 0.00001194 | 248768221.0 | 33492661.0 | 140921.0 | None |
| 270 | ColossusCoinXT (COLX) | 0.0 | ↘-2.05% | ↘-7.61% | ↑22.58% | 0.00000028 | 10784272304.0 | 33457646.0 | 140027.0 | None |
| 271 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↘-0.12% | ↘-1.72% | ↘-7.2% | 0.00003598 | 140270691.0 | 33310769.0 | 64550.2 | None |
| 272 | Diamond (DMD) | 12.27 | ↘-0.22% | ↘-8.87% | ↘-8.56% | 0.0010876 | 2677287.0 | 32845764.0 | 158134.0 | 4380000.0 |
| 273 | All Sports (SOC) | 0.07 | ↘-0.43% | ↘-0.4% | ↘-7.78% | 0.00000644 | 1500000000.0 | 31949584.0 | 1579670.0 | None |
| 274 | SunContract (SNC) | 0.27 | ↗1.3% | ↘-4.77% | ↑29.66% | 0.00002435 | 122707503.0 | 31619150.0 | 6476840.0 | None |
| 275 | WeTrust (TRST) | 0.34 | ↗0.04% | ↘-6.85% | ↑10.2% | 0.00003042 | 100000000.0 | 31618203.0 | 312770.0 | 100000000.0 |
| 276 | BlackCoin (BLK) | 0.41 | ↗1.78% | ↘-1.76% | ↑17.6% | 0.00003615 | 76705061.0 | 31277333.0 | 795640.0 | None |
| 277 | Soarcoin (SOAR) | 0.03 | ↗0.36% | ↘-0.84% | ↘-0.75% | 0.00000256 | 5000000000.0 | 31228282.0 | 23751.3 | 5000000000.0 |
| 278 | Synereo (AMP) | 0.38 | ↘-0.33% | ↘-9.99% | ↑23.18% | 0.00003340 | 949291063.0 | 30988178.0 | 398063.0 | None |
| 279 | Mintcoin (MINT) | 0.0 | ↗1.24% | ↑15.16% | ↓-19.05% | 0.00000011 | 24947260808.0 | 30955060.0 | 301996.0 | None |
| 280 | Lykke (LKK) | 0.11 | ↘-0.24% | ↘-7.78% | ↓-19.51% | 0.00001000 | 1285690000.0 | 30953754.0 | 141712.0 | None |
| 281 | Voxels (VOX) | 0.15 | ↗0.6% | ↘-5.24% | ↗8.58% | 0.00001301 | 210000000.0 | 30815400.0 | 1821280.0 | 210000000.0 |
| 282 | Lamden (TAU) | 0.22 | ↘-0.19% | ↗0.79% | ↘-0.23% | 0.00001913 | 288090567.0 | 30683470.0 | 277206.0 | None |
| 283 | Elastic (XEL) | 0.34 | ↘-1.17% | ↘-3.7% | ↑22.31% | 0.00003020 | 100000000.0 | 30516899.0 | 773002.0 | None |
| 284 | DeepOnion (ONION) | 2.83 | ↘-1.3% | ↓-20.58% | ↓-21.75% | 0.00025093 | 19707087.0 | 30301774.0 | 346516.0 | 25000000.0 |
| 285 | DADI (DADI) | 0.41 | ↗1.29% | ↘-6.43% | ↗7.43% | 0.00003614 | 100000000.0 | 30129859.0 | 1883210.0 | None |
| 286 | Zeusshield (ZSC) | 0.03 | ↗0.23% | ↘-1.38% | ↘-4.71% | 0.00000230 | 5642500000.0 | 29877617.0 | 116295.0 | None |
| 287 | YOYOW (YOYOW) | 0.12 | ↘-0.05% | ↘-3.57% | ↘-8.26% | 0.00001055 | 300000000.0 | 29738500.0 | 1107950.0 | 1000000000.0 |
| 288 | Qbao (QBT) | 0.45 | ↗3.47% | ↗8.74% | ↘-9.03% | 0.00004026 | 100000000.0 | 29677118.0 | 6616400.0 | None |
| 289 | Monetha (MTH) | 0.14 | ↘-0.46% | ↘-3.17% | ↓-11.68% | 0.00001206 | 402400000.0 | 29527795.0 | 481562.0 | None |
| 290 | Aeron (ARN) | 2.23 | ↗0.21% | ↘-5.1% | ↓-21.32% | 0.00019725 | 20000000.0 | 28925130.0 | 2929200.0 | None |
| 291 | Mothership (MSP) | 0.2 | ↘-0.05% | ↘-4.48% | ↑22.74% | 0.00001808 | 200000000.0 | 28552580.0 | 42642.9 | None |
| 292 | Expanse (EXP) | 3.6 | ↘-0.06% | ↘-3.82% | ↑30.32% | 0.00031957 | 16906397.0 | 28501136.0 | 2071360.0 | None |
| 293 | GridCoin (GRC) | 0.07 | ↘-0.7% | ↗9.89% | ↗6.27% | 0.00000644 | 390312753.0 | 28357861.0 | 139817.0 | None |
| 294 | LEOcoin (LEO) | 0.29 | ↗3.73% | ↗1.61% | ↘-1.22% | 0.00002535 | 107410959.0 | 28328124.0 | 11368.7 | 1000000000.0 |
| 295 | FirstBlood (1ST) | 0.33 | ↘-0.11% | ↘-6.86% | ↑11.3% | 0.00002913 | 93468691.0 | 28114309.0 | 3030740.0 | None |
| 296 | FairCoin (FAIR) | 0.53 | ↗0.56% | ↓-13.02% | ↑14.8% | 0.00004684 | 53193831.0 | 28105599.0 | 30525.0 | None |
| 297 | Cappasity (CAPP) | 0.08 | ↗0.02% | ↓-20.26% | ↓-24.71% | 0.00000749 | 438686537.0 | 27961317.0 | 405925.0 | None |
| 298 | Maecenas (ART) | 0.92 | ↗6.86% | ↓-14.16% | ↗6.15% | 0.00008125 | 100000000.0 | 27633216.0 | 2837.77 | None |
| 299 | Zoin (ZOI) | 1.59 | ↘-0.23% | ↘-2.96% | ↗9.91% | 0.0001412 | 17261775.0 | 27493347.0 | 125512.0 | 21000000.0 |
| 300 | NoLimitCoin (NLC2) | 0.13 | ↘-1.86% | ↓-10.66% | ↑15.51% | 0.00001184 | 205603330.0 | 27452157.0 | 214733.0 | None |
| 301 | Zeepin (ZPT) | 0.12 | ↗0.26% | ↘-5.85% | ↓-23.52% | 0.00001028 | 1000000000.0 | 27191014.0 | 4401200.0 | None |
| 302 | SwftCoin (SWFTC) | 0.02 | ↘-0.09% | ↘-3.76% | ↓-13.54% | 0.00000137 | 10000000000.0 | 27052375.0 | 9108560.0 | None |
| 303 | Everus (EVR) | 0.52 | ↘-0.07% | ↗2.43% | ↑73.79% | 0.00004584 | 1000000000.0 | 27048517.0 | 614134.0 | None |
| 304 | Matchpool (GUP) | 0.36 | ↘-0.36% | ↘-9.81% | ↑11.02% | 0.00003190 | 98855150.0 | 26988075.0 | 4625820.0 | None |
| 305 | Hi Mutual Society (HMC) | 0.07 | ↗0.81% | ↘-5.36% | ↓-10.77% | 0.00000591 | 1000000000.0 | 26923107.0 | 596940.0 | None |
| 306 | Energo (TSL) | 0.05 | ↘-1.49% | ↘-2.46% | ↓-22.53% | 0.00000407 | 1000000000.0 | 26703666.0 | 1868750.0 | None |
| 307 | ZClassic (ZCL) | 7.73 | ↘-2.55% | ↘-7.42% | ↓-90.83% | 0.00068484 | 3455850.0 | 26696787.0 | 3203150.0 | 21000000.0 |
| 308 | Agrello (DLT) | 0.31 | ↗0.07% | ↘-1.61% | ↓-25.84% | 0.00002741 | 130271020.0 | 26581228.0 | 839626.0 | None |
| 309 | Dimecoin (DIME) | 0.0 | ↘-3.6% | ↓-22.14% | ↓-25.22% | 0.000000004 | 539096740560 | 26295360.0 | 57138.4 | None |
| 310 | Selfkey (KEY) | 0.01 | ↗3.38% | ↗3.39% | ↓-16.96% | 0.00000123 | 5999999954.0 | 26123505.0 | 461602.0 | None |
| 311 | Blocktix (TIX) | 0.65 | ↘-0.26% | ↘-4.69% | ↗3.65% | 0.00005757 | 62500000.0 | 25974640.0 | 1978260.0 | None |
| 312 | Aurora DAO (AURA) | 0.25 | ↘-3.91% | ↘-9.16% | ↗5.44% | 0.00002252 | 1000000000.0 | 25891542.0 | 94657.4 | None |
| 313 | Uquid Coin (UQC) | 2.57 | ↘-1.14% | ↗1.99% | ↘-0.56% | 0.00022767 | 40000000.0 | 25681300.0 | 111678.0 | None |
| 314 | Mooncoin (MOON) | 0.0 | ↓-15.01% | ↓-20.15% | ↓-28.47% | 0.00000001 | 223677704141 | 25472193.0 | 18916.6 | None |
| 315 | Ormeus Coin (ORME) | 1.49 | ↗3.71% | ↑10.49% | ↑17.11% | 0.00013234 | 200000000.0 | 25420689.0 | 965918.0 | None |
| 316 | NewYorkCoin (NYC) | 0.0 | ↑17.26% | ↑18.56% | ↑16.94% | 0.00000002 | 132185463284 | 25348413.0 | 26750.3 | 132185463284 |
| 317 | Moeda Loyalty Points (MDA) | 1.25 | ↗0.61% | ↘-0.09% | ↘-4.07% | 0.00011066 | 19628888.0 | 24501956.0 | 916391.0 | None |
| 318 | SwissBorg (CHSB) | 0.04 | ↘-2.11% | ↘-2.33% | ↓-20.84% | 0.00000376 | 1000000000.0 | 24395065.0 | 212240.0 | None |
| 319 | Covesting (COV) | 1.39 | ↗3.01% | ↘-0.52% | ↘-0.81% | 0.00012304 | 20000000.0 | 24288425.0 | 271976.0 | None |
| 320 | Game.com (GTC) | 0.08 | ↘-1.75% | ↘-4.86% | ↓-15.71% | 0.00000718 | 2000000000.0 | 24282270.0 | 2373980.0 | None |
| 321 | MonetaryUnit (MUE) | 0.19 | ↗6.74% | ↘-1.27% | ↑31.6% | 0.00001703 | 126085237.0 | 24222361.0 | 4789970.0 | 4000000000.0 |
| 322 | LATOKEN (LA) | 0.31 | ↗1.93% | ↗3.54% | ↘-6.54% | 0.00002758 | 400000000.0 | 24217473.0 | 1179230.0 | 1000000000.0 |
| 323 | Pascal Coin (PASC) | 1.31 | ↘-0.74% | ↘-6.51% | ↓-19.68% | 0.00011627 | 18451100.0 | 24199356.0 | 185548.0 | None |
| 324 | carVertical (CV) | 0.0 | ↘-1.92% | ↘-0.84% | ↘-5.26% | 0.00000040 | 9931143978.0 | 23864475.0 | 139541.0 | None |
| 325 | Trade Token (TIO) | 0.28 | ↘-1.1% | ↘-5.06% | ↗2.25% | 0.00002479 | 223534823.0 | 23573569.0 | 591884.0 | None |
| 326 | QunQun (QUN) | 0.05 | ↘-0.45% | ↘-6.03% | ↓-14.56% | 0.00000450 | 1500000000.0 | 23471091.0 | 5194930.0 | None |
| 327 | HempCoin (THC) | 0.1 | ↘-0.91% | ↓-14.21% | ↓-18.44% | 0.00000901 | 230478760.0 | 23424478.0 | 353912.0 | None |
| 328 | SolarCoin (SLR) | 0.56 | ↘-0.01% | ↗1.64% | ↑20.92% | 0.00004937 | 98034378479.0 | 23348894.0 | 170877.0 | None |
| 329 | Omni (OMNI) | 41.54 | ↘-0.55% | ↘-5.87% | ↗7.65% | 0.00368252 | 617007.0 | 23290788.0 | 95836.6 | None |
| 330 | Chronobank (TIME) | 32.74 | ↗0.52% | ↑22.61% | ↑79.45% | 0.00290206 | 710113.0 | 23245969.0 | 3317860.0 | None |
| 331 | Radium (RADS) | 6.7 | ↘-1.16% | ↘-3.65% | ↑13.6% | 0.00059353 | 3460511.0 | 23168296.0 | 768233.0 | None |
| 332 | Databits (DTB) | 1.0 | ↘-0.95% | ↗4.0% | ↑45.7% | 0.00008877 | 22747809.0 | 22779428.0 | 89789.1 | None |
| 333 | OAX (OAX) | 0.9 | ↘-0.1% | ↘-2.79% | ↗8.99% | 0.00007953 | 100000000.0 | 22435223.0 | 465128.0 | None |
| 334 | ALQO (ALQO) | 0.76 | ↘-1.41% | ↘-8.82% | ↗0.34% | 0.00006727 | 29663022.0 | 22432716.0 | 115483.0 | 57879300.0 |
| 335 | BitConnect (BCC) | 2.41 | ↘-2.64% | ↘-8.5% | ↓-26.0% | 0.00021337 | 10017283.0 | 22361185.0 | 63258.4 | 28000000.0 |
| 336 | Primecoin (XPM) | 0.97 | ↗1.14% | ↘-0.03% | ↘-0.04% | 0.00008618 | 22747724.0 | 22113495.0 | 172063.0 | None |
| 337 | Propy (PRO) | 1.31 | ↘-0.68% | ↗2.26% | ↘-3.94% | 0.00011634 | 100000000.0 | 21977205.0 | 9762240.0 | None |
| 338 | Olympus Labs (MOT) | 0.6 | ↘-0.74% | ↘-2.73% | ↓-17.08% | 0.00005283 | 100000000.0 | 21969392.0 | 1055990.0 | None |
| 339 | Waves Community Token (WCT) | 2.18 | ↗0.2% | ↘-4.22% | ↘-0.82% | 0.00019343 | 10000000.0 | 21752365.0 | 33212.2 | None |
| 340 | EarthCoin (EAC) | 0.0 | ↗7.19% | ↑23.09% | ↑102.31% | 0.00000016 | 11782087267.0 | 21750558.0 | 542436.0 | None |
| 341 | CanYaCoin (CAN) | 0.58 | ↘-0.06% | ↘-3.76% | ↓-32.22% | 0.00005125 | 95827000.0 | 21680964.0 | 314838.0 | None |
| 342 | Electra (ECA) | 0.0 | ↘-0.16% | ↘-7.89% | ↓-35.87% | 0.00000008 | 24337817956.0 | 21631829.0 | 118084.0 | 30000000000.0 |
| 343 | LoMoCoin (LMC) | 0.09 | ↗1.29% | ↑23.81% | ↑31.93% | 0.00000835 | 312269400.0 | 21398959.0 | 679443.0 | None |
| 344 | E-Dinar Coin (EDR) | 0.02 | ↗1.09% | ↗0.6% | ↗5.34% | 0.00000212 | 1011211988.0 | 21213168.0 | 26333.5 | 999999999999999 |
| 345 | PoSW Coin (POSW) | 0.48 | ↘-0.31% | ↗0.94% | ↓-11.1% | 0.00004263 | 70000000.0 | 21204912.0 | 75534.4 | None |
| 346 | ICOS (ICOS) | 37.36 | ↗0.17% | ↘-1.81% | ↑22.48% | 0.00331226 | 591617.0 | 21109370.0 | 539071.0 | None |
| 347 | BitSend (BSD) | 1.15 | ↗1.21% | ↗0.47% | ↑21.87% | 0.00010171 | 18386275.0 | 21094022.0 | 1679810.0 | None |
| 348 | InsurePal (IPL) | 0.1 | ↗5.34% | ↘-1.34% | ↓-10.81% | 0.00000916 | 300000000.0 | 20774355.0 | 37758.0 | None |
| 349 | Phore (PHR) | 2.97 | ↘-0.15% | ↗2.59% | ↘-1.16% | 0.00026342 | 12320249.0 | 20740972.0 | 83575.5 | None |
| 350 | EncrypGen (DNA) | 0.33 | ↗4.08% | ↘-4.47% | ↑44.62% | 0.00002942 | 70978386.0 | 20632358.0 | 94285.4 | None |
| 351 | Blackmoon (BMC) | 0.97 | ↘-0.13% | ↘-7.5% | ↗8.29% | 0.00008627 | 60000000.0 | 20463511.0 | 503618.0 | None |
| 352 | DomRaider (DRT) | 0.03 | ↘-0.08% | ↘-1.8% | ↘-1.79% | 0.00000305 | 1300000000.0 | 20375874.0 | 3915.51 | None |
| 353 | Dai (DAI) | 1.0 | ↗0.03% | ↗0.36% | ↗0.04% | 0.00008881 | 20295047.0 | 20331984.0 | 2099680.0 | None |
| 354 | OKCash (OK) | 0.27 | ↗1.09% | ↘-6.47% | ↗9.97% | 0.00002428 | 73862437.0 | 20226933.0 | 1240460.0 | 105000000.0 |
| 355 | BitClave (CAT) | 0.04 | ↘-0.66% | ↓-12.02% | ↘-2.96% | 0.00000355 | 1597746125.0 | 20092829.0 | 1698530.0 | None |
| 356 | SHIELD (XSH) | 0.04 | ↘-1.62% | ↘-0.8% | ↓-14.11% | 0.00000368 | 481720562.0 | 20013755.0 | 54496.0 | 660000000.0 |
| 357 | Peerplays (PPY) | 4.96 | ↘-0.05% | ↗9.45% | ↓-30.91% | 0.00044 | 5514801.0 | 19646339.0 | 15789.2 | None |
| 358 | Auroracoin (AUR) | 2.26 | ↘-0.06% | ↘-1.75% | ↑26.14% | 0.00020017 | 8658139.0 | 19549905.0 | 537729.0 | None |
| 359 | Spectrecoin (XSPEC) | 0.93 | ↘-4.73% | ↑29.62% | ↓-22.36% | 0.00008201 | 20785264.0 | 19227949.0 | 322654.0 | None |
| 360 | Neumark (NEU) | 0.66 | ↗0.07% | ↘-2.88% | ↘-8.58% | 0.00005885 | 53020035.0 | 19069375.0 | 174461.0 | 1500000000.0 |
| 361 | BitDegree (BDG) | 0.05 | ↗4.29% | ↘-5.17% | ↓-18.31% | 0.00000482 | 514800000.0 | 19067248.0 | 74956.8 | None |
| 362 | Incent (INCNT) | 0.41 | ↘-0.63% | ↗5.58% | ↑39.06% | 0.00003656 | 46016625.0 | 18978029.0 | 87794.7 | None |
| 363 | Bodhi (BOT) | 0.47 | ↘-1.21% | ↗5.37% | ↘-6.11% | 0.00004181 | 100000000.0 | 18863760.0 | 1266230.0 | 100000000.0 |
| 364 | Energycoin (ENRG) | 0.15 | ↘-0.05% | ↘-2.77% | ↗2.15% | 0.00001370 | 121686151.0 | 18805134.0 | 22308.3 | None |
| 365 | InvestFeed (IFT) | 0.1 | ↘-0.03% | ↘-0.58% | ↑66.47% | 0.00000869 | 191381257.0 | 18757181.0 | 62322.6 | None |
| 366 | Rubycoin (RBY) | 0.74 | ↘-2.3% | ↘-8.63% | ↗3.38% | 0.00006542 | 25374786.0 | 18725019.0 | 14669.3 | None |
| 367 | Myriad (XMY) | 0.01 | ↗3.19% | ↗0.71% | ↗3.15% | 0.00000106 | 1557601500.0 | 18628914.0 | 153134.0 | None |
| 368 | AirToken (AIR) | 0.02 | →-0.0% | ↗0.9% | ↑14.66% | 0.00000157 | 1491492558.0 | 18605370.0 | 152539.0 | None |
| 369 | ToaCoin (TOA) | 0.01 | ↘-0.05% | ↘-1.19% | ↘-2.94% | 0.00000071 | 8942862738.0 | 18407744.0 | 16240.0 | None |
| 370 | Swarm City (SWT) | 2.26 | ↗0.43% | ↗0.4% | ↑15.2% | 0.00020001 | 8143171.0 | 18372133.0 | 1118060.0 | None |
| 371 | Rivetz (RVT) | 0.7 | ↘-0.05% | ↓-11.28% | ↓-19.27% | 0.00006200 | 200000000.0 | 18354567.0 | 24305.0 | None |
| 372 | Open Trading Network (OTN) | 5.09 | ↗0.39% | ↗5.1% | ↘-8.63% | 0.00045144 | 82630002.0 | 18293365.0 | 47586.9 | 100000000.0 |
| 373 | Golos (GOLOS) | 0.15 | ↗1.35% | ↗1.29% | ↗1.01% | 0.00001300 | 124518891.0 | 18263061.0 | 19976.4 | None |
| 374 | Remme (REM) | 0.03 | ↗3.17% | ↗5.11% | ↘-4.46% | 0.00000270 | 1000000000.0 | 17976921.0 | 324864.0 | None |
| 375 | Hacken (HKN) | 4.39 | ↘-0.24% | ↘-7.77% | ↑18.83% | 0.00038942 | 5600000.0 | 17873597.0 | 287690.0 | None |
| 376 | FlorinCoin (FLO) | 0.12 | ↗1.12% | ↗6.54% | ↑20.94% | 0.00001095 | 142507090.0 | 17596348.0 | 181695.0 | 160000000.0 |
| 377 | Gambit (GAM) | 14.59 | ↗3.16% | ↗8.59% | ↗0.73% | 0.00129319 | 1200279.0 | 17508955.0 | 23714.9 | None |
| 378 | Nexium (NXC) | 0.26 | ↗1.64% | ↓-10.33% | ↑24.2% | 0.00002332 | 66520969.0 | 17498806.0 | 176152.0 | None |
| 379 | Musicoin (MUSIC) | 0.03 | ↘-1.08% | ↘-7.79% | ↑27.21% | 0.00000235 | 656387798.0 | 17418432.0 | 188082.0 | None |
| 380 | Primas (PST) | 0.33 | ↗2.53% | ↘-4.05% | ↘-2.68% | 0.00002951 | 100000000.0 | 17045760.0 | 5331300.0 | None |
| 381 | ALIS (ALIS) | 0.44 | ↗0.05% | ↘-1.31% | ↘-4.55% | 0.00003919 | 75209200.0 | 17038051.0 | 15311.3 | None |
| 382 | Clams (CLAM) | 5.85 | ↘-0.74% | ↘-3.65% | ↗1.38% | 0.00051869 | 16602755.0 | 16991254.0 | 54655.5 | None |
| 383 | Divi (DIVX) | 3.29 | ↗1.07% | ↘-9.75% | ↑31.05% | 0.00029202 | 6171607.0 | 16941547.0 | 93436.5 | None |
| 384 | Snovio (SNOV) | 0.04 | ↘-2.54% | ↘-2.42% | ↓-21.75% | 0.00000368 | 651129644.0 | 16832141.0 | 705893.0 | None |
| 385 | Universal Currency (UNIT) | 1.28 | ↗1.88% | ↘-5.77% | ↓-11.56% | 0.0001132 | 17253322.0 | 16795871.0 | 41991.9 | 210000000.0 |
| 386 | DecentBet (DBET) | 0.14 | ↘-1.06% | ↘-4.71% | ↘-4.46% | 0.00001257 | 175017855.0 | 16770008.0 | 39342.8 | None |
| 387 | Target Coin (TGT) | 0.02 | ↘-0.06% | ↑12.38% | ↘-3.37% | 0.00000156 | 2000100000.0 | 16760004.0 | 594.15 | None |
| 388 | NeosCoin (NEOS) | 4.44 | ↗0.17% | ↘-7.03% | ↘-1.04% | 0.00039353 | 3716130.0 | 16496199.0 | 160921.0 | None |
| 389 | NVO (NVST) | 1.09 | ↗0.51% | ↑20.04% | ↑11.35% | 0.00009692 | 15000000.0 | 16399500.0 | 7689.97 | None |
| 390 | Stox (STX) | 0.39 | ↗0.27% | ↗0.67% | ↓-10.19% | 0.00003421 | 57509659.0 | 16237364.0 | 719448.0 | None |
| 391 | iXledger (IXT) | 0.45 | ↗4.38% | ↘-3.22% | ↓-19.1% | 0.00004003 | 65778844.0 | 16157511.0 | 55320.9 | None |
| 392 | Rialto (XRL) | 0.22 | ↑17.28% | ↑15.82% | ↑25.2% | 0.00001956 | 100000000.0 | 16134203.0 | 5482.14 | None |
| 393 | OneRoot Network (RNT) | 0.09 | ↗1.4% | ↘-1.77% | ↗7.62% | 0.00000765 | 400000000.0 | 16113995.0 | 337893.0 | None |
| 394 | Hackspace Capital (HAC) | 0.05 | ↘-2.26% | ↓-13.59% | ↓-26.28% | 0.00000440 | 1000000000.0 | 16102999.0 | 135806.0 | None |
| 395 | Syndicate (SYNX) | 0.82 | ↗0.85% | ↘-5.62% | ↗5.36% | 0.00007309 | 19448380.0 | 16035034.0 | 957190.0 | None |
| 396 | Profile Utility Token (PUT) | 0.76 | ↘-0.83% | ↗2.52% | ↑34.38% | 0.00006763 | 100000000.0 | 15960954.0 | 2466210.0 | None |
| 397 | Pareto Network (PARETO) | 0.05 | ↘-4.97% | ↓-11.94% | ↓-28.69% | 0.00000461 | 500000000.0 | 15854757.0 | 105853.0 | None |
| 398 | OracleChain (OCT) | 0.53 | ↘-0.31% | ↗6.88% | ↘-2.84% | 0.00004677 | 30000000.0 | 15827970.0 | 870.446 | None |
| 399 | BitDice (CSNO) | 0.23 | ↘-0.05% | ↘-0.52% | ↘-7.94% | 0.00002000 | 100000000.0 | 15792210.0 | 13642.1 | None |
| 400 | Paragon (PRG) | 0.24 | ↘-2.03% | ↘-5.2% | ↘-9.67% | 0.00002119 | 164936611.0 | 15523551.0 | 82772.8 | None |
| 401 | Patientory (PTOY) | 0.22 | ↘-0.79% | ↘-1.93% | ↑14.08% | 0.00001950 | 100002000.0 | 15397620.0 | 800046.0 | None |
| 402 | Global Currency Reserve (GCR) | 0.15 | ↘-2.87% | ↘-0.96% | ↑14.9% | 0.00001311 | 103884521.0 | 15358391.0 | 97201.0 | None |
| 403 | Exchange Union (XUC) | 7.62 | ↘-2.44% | ↗5.69% | ↗5.49% | 0.00067577 | 3000000000.0 | 15245660.0 | 852155.0 | None |
| 404 | ATBCoin (ATB) | 0.37 | ↗4.9% | ↗0.52% | ↓-16.78% | 0.00003284 | 53025700.0 | 15205744.0 | 2937390.0 | 300000000.0 |
| 405 | Ties.DB (TIE) | 0.38 | ↘-0.96% | ↘-5.5% | ↑40.43% | 0.00003373 | 59251278.0 | 15175705.0 | 143156.0 | None |
| 406 | Xaurum (XAUR) | 0.12 | ↗0.78% | ↗3.81% | ↘-0.06% | 0.00001057 | 127134245.0 | 15151859.0 | 25488.5 | None |
| 407 | ProChain (PRA) | 0.31 | ↗0.64% | ↘-2.5% | ↓-10.8% | 0.00002705 | 100000000.0 | 15121198.0 | 365328.0 | None |
| 408 | Boolberry (BBR) | 1.35 | ↘-0.05% | ↗1.48% | ↓-11.79% | 0.00011935 | 11177723.0 | 15049015.0 | 2008.62 | 18450000.0 |
| 409 | EchoLink (EKO) | 0.06 | ↘-0.78% | ↗0.95% | ↘-0.63% | 0.00000534 | 500000000.0 | 15047773.0 | 922336.0 | None |
| 410 | Quantum (QAU) | 0.2 | ↗1.88% | ↘-5.68% | ↓-22.6% | 0.00001764 | 240395553.0 | 15022089.0 | 41586.7 | None |
| 411 | Neutron (NTRN) | 0.44 | ↘-4.52% | ↘-8.03% | ↘-4.33% | 0.00003858 | 34340379.0 | 14944521.0 | 44259.2 | 68000000.0 |
| 412 | Etheroll (DICE) | 2.12 | ↘-0.17% | ↘-9.0% | ↓-12.2% | 0.00018756 | 7001623.0 | 14813193.0 | 12053.2 | 7001622.0 |
| 413 | bitUSD (BITUSD) | 1.01 | ↘-0.25% | ↘-2.33% | ↘-5.71% | 0.00008934 | 14697000.0 | 14811343.0 | 794787.0 | None |
| 414 | Hubii Network (HBT) | 1.09 | ↘-0.11% | ↑45.17% | ↓-30.75% | 0.00009678 | 31801784.0 | 14755468.0 | 24464.3 | None |
| 415 | Espers (ESP) | 0.0 | ↘-7.87% | ↘-4.65% | ↑20.74% | 0.00000006 | 21233355586.0 | 14725587.0 | 36152.2 | 50000000000.0 |
| 416 | FidentiaX (FDX) | 0.14 | ↘-6.94% | ↘-8.9% | ↓-19.18% | 0.00001239 | 130000000.0 | 14679945.0 | 20503.5 | None |
| 417 | Credo (CREDO) | 0.03 | ↘-0.11% | ↓-14.97% | ↑11.09% | 0.00000236 | 1374729257.0 | 14655549.0 | 3635.34 | None |
| 418 | PRIZM (PZM) | 0.97 | ↘-0.57% | ↘-2.63% | ↘-5.53% | 0.00008569 | 15125363.0 | 14620629.0 | 13799.6 | 6000000000.0 |
| 419 | B2BX (B2B) | 0.88 | ↗0.15% | ↗6.29% | ↑33.05% | 0.00007815 | 19822337.0 | 14565131.0 | 786194.0 | None |
| 420 | Polybius (PLBT) | 3.74 | ↘-0.12% | ↘-8.55% | ↓-12.87% | 0.00033196 | 3969565.0 | 14307675.0 | 41320.0 | None |
| 421 | FoldingCoin (FLDC) | 0.02 | ↘-0.94% | ↘-3.66% | ↘-4.96% | 0.00000219 | 1000000000.0 | 14192525.0 | 68225.6 | None |
| 422 | aXpire (AXP) | 0.05 | ↗0.04% | ↘-7.81% | ↓-17.78% | 0.00000480 | 350000000.0 | 13891962.0 | 120993.0 | None |
| 423 | LUXCoin (LUX) | 11.34 | ↘-2.57% | ↘-6.21% | ↘-8.41% | 0.001005 | 4211955.0 | 13739333.0 | 181960.0 | 60000000.0 |
| 424 | Hydro Protocol (HOT) | 0.06 | ↗0.54% | ↘-1.57% | ↓-24.28% | 0.00000528 | 1560000000.0 | 13707664.0 | 168963.0 | None |
| 425 | Solaris (XLR) | 12.87 | ↘-0.26% | ↘-2.78% | ↘-6.09% | 0.00114097 | 1213469.0 | 13691015.0 | 73103.0 | None |
| 426 | Russian Miner Coin (RMC) | 9024.23 | ↘-0.05% | ↓-37.26% | ↗0.97% | 0.80001 | 10757.0 | 13599515.0 | 893.398 | None |
| 427 | Dynamic (DYN) | 2.81 | ↘-1.88% | ↓-10.83% | ↑15.68% | 0.0002488 | 13892731.0 | 13483480.0 | 275888.0 | None |
| 428 | Mysterium (MYST) | 0.69 | ↘-0.36% | ↗0.26% | ↘-1.26% | 0.00006080 | 32433366.0 | 13325280.0 | 225788.0 | None |
| 429 | Bismuth (BIS) | 1.63 | ↘-5.67% | ↓-17.63% | ↓-16.25% | 0.00014481 | 8809953.0 | 13253102.0 | 47548.8 | 109999978.0 |
| 430 | TransferCoin (TX) | 2.02 | ↗1.35% | ↗3.21% | ↑90.64% | 0.00017925 | 6361407.0 | 12862638.0 | 2656200.0 | None |
| 431 | Circuits of Value (COVAL) | 0.01 | ↗1.1% | ↘-8.11% | ↘-3.83% | 0.00000114 | 1200000000.0 | 12859400.0 | 53890.2 | None |
| 432 | Pandacoin (PND) | 0.0 | ↘-4.62% | ↗1.78% | ↘-8.59% | 0.00000003 | 32514916898.0 | 12814324.0 | 7091.89 | None |
| 433 | DubaiCoin (DBIX) | 5.87 | ↘-0.09% | ↘-9.07% | ↓-12.22% | 0.00052077 | 2177671.0 | 12792444.0 | 113395.0 | None |
| 434 | E-coin (ECN) | 36.1 | ↘-0.05% | ↗0.53% | ↘-8.65% | 0.00320028 | 213270119.0 | 12647974.0 | 1677.65 | None |
| 435 | The ChampCoin (TCC) | 0.08 | ↘-0.05% | ↘-1.76% | ↗7.01% | 0.00000677 | 218000000.0 | 12594817.0 | 23006.5 | 516085281.0 |
| 436 | CoinFi (COFI) | 0.07 | ↘-3.85% | →-0.0% | ↓-17.24% | 0.00000650 | 300000000.0 | 12507937.0 | 78338.7 | None |
| 437 | Curecoin (CURE) | 0.52 | ↗0.21% | ↗2.08% | ↗8.19% | 0.00004593 | 23851342.0 | 12357404.0 | 82080.2 | None |
| 438 | Bezop (BEZ) | 0.22 | →0.0% | ↘-7.31% | % | 0.00001926 | 89267250.0 | 12306167.0 | 22506.2 | None |
| 439 | PinkCoin (PINK) | 0.03 | ↗0.35% | ↘-4.45% | ↗5.92% | 0.00000285 | 392906699.0 | 12261878.0 | 79477.7 | None |
| 440 | Worldcore (WRC) | 0.07 | ↘-3.82% | ↓-11.25% | ↓-38.88% | 0.00000619 | 245209299.0 | 12227129.0 | 1463180.0 | None |
| 441 | Bounty0x (BNTY) | 0.1 | ↗0.2% | ↘-8.63% | ↓-12.8% | 0.00000877 | 500000000.0 | 12187114.0 | 119261.0 | None |
| 442 | Autonio (NIO) | 0.18 | ↗0.01% | ↗3.08% | ↑11.13% | 0.00001638 | 220466789.0 | 12160761.0 | 9046.71 | None |
| 443 | CoinMeet (MEE) | 0.06 | ↗0.34% | ↘-0.97% | ↓-14.54% | 0.00000551 | 400000000.0 | 12118526.0 | 2748410.0 | None |
| 444 | Starbase (STAR) | 0.06 | ↘-0.1% | ↑47.37% | ↘-5.01% | 0.00000571 | 1000000000.0 | 12068269.0 | 1577.02 | None |
| 445 | Oxycoin (OXY) | 0.12 | ↗2.67% | ↗4.81% | ↓-11.99% | 0.00001103 | 106725135.0 | 11974966.0 | 211837.0 | None |
| 446 | LockChain (LOC) | 1.28 | ↗0.4% | ↘-4.64% | ↗2.33% | 0.00011381 | 18585933.0 | 11929938.0 | 20366.0 | None |
| 447 | Internet of People (IOP) | 3.62 | ↗0.39% | ↘-2.84% | ↗5.05% | 0.00032092 | 3445680.0 | 11929164.0 | 530359.0 | 21000000.0 |
| 448 | BlockCAT (CAT) | 1.61 | ↗0.5% | ↗2.56% | ↗3.33% | 0.00014288 | 9200151.0 | 11862381.0 | 15803.3 | None |
| 449 | CargoX (CXO) | 0.09 | ↘-3.26% | ↓-12.1% | ↓-20.66% | 0.00000812 | 215119016.0 | 11817301.0 | 129141.0 | None |
| 450 | GET Protocol (GET) | 1.14 | ↗1.3% | ↓-10.86% | ↓-13.77% | 0.00010076 | 33368773.0 | 11803109.0 | 12415.1 | None |
| 451 | Rebellious (REBL) | 0.07 | ↗1.11% | ↘-0.18% | ↑24.59% | 0.00000619 | 326480305.0 | 11732687.0 | 588940.0 | None |
| 452 | DCORP (DRP) | 1.43 | ↗0.53% | ↘-9.1% | ↑11.07% | 0.00012702 | 8094002.0 | 11597087.0 | 4803.57 | None |
| 453 | Linda (LINDA) | 0.0 | ↗0.75% | ↗3.74% | ↘-7.31% | 0.00000012 | 8499212353.0 | 11565813.0 | 61431.9 | 50000000000.0 |
| 454 | Ethorse (HORSE) | 0.12 | ↘-6.57% | ↘-4.69% | ↓-23.67% | 0.00001021 | 125000000.0 | 11559909.0 | 24319.4 | None |
| 455 | Pluton (PLU) | 13.54 | ↘-0.06% | ↓-19.6% | ↓-11.61% | 0.00119996 | 20000000.0 | 11505338.0 | 14094.7 | 20000000.0 |
| 456 | Polis (POLIS) | 10.27 | ↘-4.78% | ↘-3.41% | ↗0.74% | 0.00091018 | 1188317.0 | 11399649.0 | 149634.0 | 25000000.0 |
| 457 | Bitcrystals (BCY) | 0.49 | ↘-0.42% | ↘-1.13% | ↗3.33% | 0.00004335 | 23183277.0 | 11336483.0 | 40244.6 | None |
| 458 | SportyCo (SPF) | 0.22 | ↘-0.4% | ↘-9.97% | ↓-24.43% | 0.00001955 | 70673454.0 | 11289744.0 | 719344.0 | None |
| 459 | Leverj (LEV) | 0.1 | ↘-1.31% | ↓-11.38% | ↗2.65% | 0.00000847 | 1000000000.0 | 11279699.0 | 1165990.0 | None |
| 460 | Aventus (AVT) | 1.86 | ↘-0.2% | ↘-5.97% | ↓-14.38% | 0.0001651 | 10000000.0 | 11173800.0 | 69828.8 | None |
| 461 | Sphere (SPHR) | 3.59 | ↘-1.35% | ↘-1.13% | ↑18.24% | 0.00031838 | 3082940.0 | 11072133.0 | 1312970.0 | None |
| 462 | Voise (VOISE) | 0.02 | ↑26.17% | ↑13.47% | ↓-20.67% | 0.00000196 | 775513268.0 | 11009999.0 | 603667.0 | None |
| 463 | Flixxo (FLIXX) | 0.14 | ↗0.56% | ↘-0.38% | ↑13.26% | 0.00001280 | 189151329.0 | 10867563.0 | 276113.0 | None |
| 464 | NuBits (USNBT) | 1.0 | ↗0.01% | ↗1.21% | ↗0.03% | 0.00008872 | 70359354.0 | 10828518.0 | 3482750.0 | None |
| 465 | CVCoin (CVCOIN) | 1.1 | ↗0.05% | ↘-5.27% | ↑23.37% | 0.00009733 | 15000000.0 | 10799783.0 | 3317.82 | None |
| 466 | Stealthcoin (XST) | 0.38 | ↘-0.07% | ↘-3.0% | ↑17.03% | 0.00003380 | 28273204.0 | 10780855.0 | 33783.6 | None |
| 467 | Novacoin (NVC) | 5.37 | ↘-0.02% | ↘-1.27% | ↗7.61% | 0.00047565 | 2004146.0 | 10753124.0 | 35350.7 | None |
| 468 | bitqy (BQ) | 0.0 | ↘-0.04% | ↓-26.61% | ↓-13.74% | 0.00000033 | 10000000000.0 | 10715700.0 | 3110.36 | None |
| 469 | Payfair (PFR) | 0.14 | ↗2.01% | ↘-4.56% | ↘-8.18% | 0.00001244 | 88999687.0 | 10677530.0 | 44177.8 | None |
| 470 | BitcoinZ (BTCZ) | 0.01 | ↘-0.38% | ↘-2.91% | ↗7.12% | 0.00000074 | 1270150148.0 | 10644811.0 | 54671.5 | 21000000000.0 |
| 471 | Karma (KRM) | 0.01 | ↗1.4% | ↘-2.94% | ↓-17.91% | 0.00000094 | 3000000000.0 | 10636878.0 | 27504.8 | None |
| 472 | MyBit Token (MYB) | 3.79 | ↘-0.08% | ↘-5.93% | ↓-30.37% | 0.0003359 | 2812073.0 | 10607299.0 | 56565.2 | None |
| 473 | Measurable Data Token (MDT) | 0.09 | ↗0.46% | ↘-2.04% | ↘-8.39% | 0.00000762 | 1000000000.0 | 10569915.0 | 47929.1 | None |
| 474 | Spectre.ai Utility Token (SXUT) | 0.43 | ↘-0.03% | ↘-2.41% | ↗4.26% | 0.00003818 | 42980365.0 | 10564463.0 | 11947800.0 | None |
| 475 | Sequence (SEQ) | 0.23 | ↘-0.05% | ↘-0.86% | ↗4.85% | 0.00002015 | 45440156.0 | 10328320.0 | 7173.36 | None |
| 476 | BLUE (BLUE) | 0.28 | ↘-0.01% | ↘-5.44% | ↓-14.12% | 0.00002494 | 42000000.0 | 10309673.0 | 15335.7 | 42000000.0 |
| 477 | eBitcoin (EBTC) | 0.54 | ↗0.51% | ↗5.32% | ↘-1.34% | 0.00004810 | 21000000.0 | 10253165.0 | 166400.0 | None |
| 478 | Elixir (ELIX) | 0.33 | ↘-1.89% | ↘-1.43% | ↓-12.73% | 0.00002888 | 31370525.0 | 10218792.0 | 50781.1 | None |
| 479 | HEAT (HEAT) | 0.31 | ↗6.28% | ↗3.78% | ↗8.16% | 0.00002760 | 32747728.0 | 10195481.0 | 1279.66 | None |
| 480 | OBITS (OBITS) | 0.64 | ↗1.14% | ↘-1.48% | ↘-3.93% | 0.00005699 | 15674600.0 | 10075852.0 | 12778.3 | None |
| 481 | Atmos (ATMS) | 0.1 | ↘-0.05% | ↘-2.04% | ↑16.44% | 0.00000886 | 110429892.0 | 10037174.0 | 2594.97 | None |
| 482 | Devery (EVE) | 0.16 | ↘-3.22% | ↓-10.43% | ↑12.53% | 0.00001409 | 100000000.0 | 10000630.0 | 151718.0 | None |
| 483 | AidCoin (AID) | 0.29 | ↘-0.18% | ↗0.95% | ↘-8.05% | 0.00002579 | 100000000.0 | 9721038.0 | 139659.0 | None |
| 484 | Pirl (PIRL) | 0.84 | →-0.0% | ↘-6.29% | ↗8.5% | 0.00007420 | 11532828.0 | 9652873.0 | 33666.0 | None |
| 485 | Kore (KORE) | 4.76 | ↘-1.39% | ↓-10.78% | ↑61.13% | 0.00042206 | 2022465.0 | 9628753.0 | 3232940.0 | 12000000.0 |
| 486 | ClearPoll (POLL) | 1.36 | ↗0.16% | ↗3.54% | ↓-23.68% | 0.00012042 | 8999992.0 | 9508718.0 | 91158.5 | None |
| 487 | ArtByte (ABY) | 0.01 | ↘-0.04% | ↘-4.15% | ↘-3.9% | 0.00000106 | 792537250.0 | 9485086.0 | 22820.0 | None |
| 488 | Playkey (PKT) | 0.69 | ↘-0.06% | ↘-6.57% | ↓-30.52% | 0.00006141 | 19893268.0 | 9442221.0 | 7653.11 | None |
| 489 | LOCIcoin (LOCI) | 0.26 | ↘-1.75% | ↓-15.33% | ↓-21.38% | 0.00002286 | 100000000.0 | 9415136.0 | 28781.9 | None |
| 490 | CHIPS (CHIPS) | 0.45 | ↘-0.07% | ↓-30.69% | ↑14.31% | 0.00003961 | 20870513.0 | 9324653.0 | 13126.9 | 21000000.0 |
| 491 | GoByte (GBX) | 10.05 | ↘-0.03% | ↓-13.59% | ↓-42.27% | 0.00089063 | 1743957.0 | 9232338.0 | 173507.0 | 31800000.0 |
| 492 | Change (CAG) | 0.25 | ↗0.82% | ↗1.07% | ↗3.52% | 0.00002183 | 79184116.0 | 9138718.0 | 1227790.0 | None |
| 493 | HelloGold (HGT) | 0.03 | ↘-6.69% | ↓-16.51% | ↓-32.5% | 0.00000307 | 1000000000.0 | 9107654.0 | 7401.2 | None |
| 494 | vTorrent (VTR) | 0.78 | ↘-0.23% | ↗2.27% | ↑22.84% | 0.00006907 | 11478528.0 | 8943139.0 | 14305.6 | None |
| 495 | Breakout Stake (BRX) | 1.43 | ↘-0.07% | ↘-4.28% | ↑30.83% | 0.00012636 | 6268082.0 | 8934399.0 | 5548.59 | 6268082.0 |
| 496 | AICHAIN (AIT) | 0.05 | ↘-3.92% | ↘-4.76% | ↓-25.98% | 0.00000407 | 2100000000.0 | 8885265.0 | 34725.7 | None |
| 497 | HyperStake (HYP) | 0.01 | ↘-0.02% | ↘-4.87% | ↗2.35% | 0.00000068 | 1155891768.0 | 8852131.0 | 3419.21 | None |
| 498 | DAO.Casino (BET) | 0.05 | ↘-0.12% | ↗3.1% | ↑21.46% | 0.00000465 | 167270821.0 | 8782989.0 | 5579.81 | None |
| 499 | Vcash (XVC) | 0.57 | ↘-3.07% | ↓-10.42% | ↗3.35% | 0.00005025 | 15398249.0 | 8728143.0 | 41153.1 | None |
| 500 | Zilla (ZLA) | 0.23 | ↘-1.18% | ↘-6.12% | ↓-17.46% | 0.00002058 | 60000000.0 | 8652394.0 | 1179350.0 | None |
We have been generating this report for: 42 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!