Daily Cryptocurrency Trending (2018-03-05) 每日 虚拟货币行情走势【第 肆壹 期】
第 41 期日报 (No. 41 Daily Report)
Report Generation Datetime: 2018-03-05 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 469232017480.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16564384073.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.31 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 623 |
| Active Markets 活跃的市场 | 9068 |
| Last Updated 更新时间 | 2018-03-05 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11470.2 | ↘-0.7% | ↗2.13% | ↑17.49% | 1.0 | 16901162.0 | 193859708372 | 6174490000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 863.45 | ↘-0.45% | ↗1.98% | ↗0.66% | 0.0755127 | 97994484.0 | 84612847264.0 | 1737270000.0 | None |
| 3 | Ripple (XRP) | 1.04 | ↘-2.91% | ↑15.13% | ↑11.85% | 0.00009110 | 99992520283.0 | 40767828890.0 | 1520030000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1277.29 | ↘-0.45% | ↗3.13% | ↗7.91% | 0.111706 | 17000750.0 | 21714887968.0 | 357036000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 209.92 | ↘-0.69% | ↗1.01% | ↘-7.08% | 0.0183373 | 55488137.0 | 11647903150.0 | 545200000.0 | 84000000.0 |
| 6 | NEO (NEO) | 117.06 | ↘-0.35% | ↘-1.97% | ↘-5.06% | 0.010226 | 100000000.0 | 7609030000.0 | 176832000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.29 | ↘-0.74% | ↗1.31% | ↓-11.17% | 0.00002558 | 31112483745.0 | 7584497799.0 | 105899000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.39 | ↗1.67% | ↗7.9% | ↗9.21% | 0.00003380 | 103728679130 | 7145942979.0 | 78369400.0 | None |
| 9 | EOS (EOS) | 8.16 | ↘-0.58% | ↗3.59% | ↗3.82% | 0.00071396 | 900000000.0 | 5785268911.0 | 221660000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 365.92 | ↘-1.29% | ↗6.61% | ↑31.11% | 0.0319649 | 15790061.0 | 5777899104.0 | 125826000.0 | None |
| 11 | IOTA (MIOTA) | 1.87 | ↘-0.41% | ↗0.53% | ↗2.89% | 0.00016363 | 2779530283.0 | 5206532740.0 | 25512900.0 | 2779530283.0 |
| 12 | Dash (DASH) | 616.64 | ↘-0.37% | ↗2.74% | ↗3.5% | 0.0538666 | 7927444.0 | 4888386969.0 | 120186000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.35 | ↘-0.4% | ↘-2.31% | ↓-11.41% | 0.00003048 | 8999999999.0 | 3140397000.0 | 59837700.0 | None |
| 14 | TRON (TRX) | 0.05 | ↗0.63% | ↘-1.27% | ↑16.95% | 0.00000410 | 100000000000 | 3086003186.0 | 309647000.0 | None |
| 15 | Ethereum Classic (ETC) | 29.2 | ↗0.1% | ↘-4.21% | ↓-17.6% | 0.00255037 | 100293252.0 | 2928111639.0 | 574876000.0 | None |
| 16 | VeChain (VEN) | 4.78 | ↗2.12% | ↗6.77% | ↓-15.5% | 0.00041806 | 873378637.0 | 2269983661.0 | 75667000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.07% | ↘-0.08% | ↘-0.14% | 0.00008736 | 2280109970.0 | 2217273842.0 | 2148320000.0 | None |
| 18 | Nano (NANO) | 14.93 | ↘-0.18% | ↗1.52% | ↑24.63% | 0.00130458 | 133248289.0 | 1989956601.0 | 58503100.0 | 133248290.0 |
| 19 | Qtum (QTUM) | 26.37 | ↗0.11% | ↗4.54% | ↗0.82% | 0.00230662 | 100426072.0 | 1949792756.0 | 107817000.0 | None |
| 20 | Lisk (LSK) | 18.63 | ↘-0.64% | ↗1.27% | ↘-6.47% | 0.00162772 | 118706436.0 | 1909733052.0 | 25496800.0 | None |
| 21 | Bitcoin Gold (BTG) | 110.95 | ↘-0.49% | ↗1.5% | ↘-3.93% | 0.00970293 | 16961386.0 | 1870720202.0 | 19319400.0 | 21000000.0 |
| 22 | OmiseGO (OMG) | 17.75 | ↘-1.29% | ↗2.74% | ↗6.32% | 0.00155218 | 140245398.0 | 1811081821.0 | 35591100.0 | None |
| 23 | ICON (ICX) | 3.57 | ↘-0.71% | ↘-0.66% | ↓-11.58% | 0.00031231 | 400230000.0 | 1378320623.0 | 18218800.0 | None |
| 24 | Zcash (ZEC) | 401.94 | ↘-1.06% | ↗2.58% | ↗1.75% | 0.0351116 | 3411844.0 | 1371363301.0 | 64865100.0 | None |
| 25 | Binance Coin (BNB) | 10.22 | ↘-0.44% | ↗2.11% | ↗8.62% | 0.00089376 | 197192382.0 | 1011893376.0 | 39304200.0 | None |
| 26 | DigixDAO (DGD) | 501.62 | ↗2.41% | ↘-3.55% | ↑20.57% | 0.0438187 | 2000000.0 | 1003236000.0 | 37206100.0 | None |
| 27 | Steem (STEEM) | 3.45 | ↗0.28% | ↘-1.68% | ↗1.03% | 0.00030138 | 267961402.0 | 865928803.0 | 4333320.0 | None |
| 28 | Verge (XVG) | 0.06 | ↘-0.29% | ↗2.1% | ↘-3.48% | 0.00000490 | 14670538577.0 | 822421590.0 | 12486200.0 | 16555000000.0 |
| 29 | Stratis (STRAT) | 8.13 | ↘-1.03% | ↗0.73% | ↑11.41% | 0.00071018 | 98764538.0 | 802933968.0 | 7149960.0 | None |
| 30 | Populous (PPT) | 21.05 | ↘-2.36% | ↗3.12% | ↘-2.02% | 0.00184127 | 53252246.0 | 779079082.0 | 2805060.0 | 53252246.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↘-0.65% | ↘-0.51% | ↓-10.57% | 0.00000036 | 183763991632 | 751164718.0 | 5413890.0 | 184470000000 |
| 32 | Waves (WAVES) | 6.81 | ↘-0.85% | ↗2.06% | ↗4.18% | 0.00059495 | 100000000.0 | 681069000.0 | 23177500.0 | None |
| 33 | RChain (RHOC) | 1.87 | ↘-1.79% | ↑11.17% | ↘-1.8% | 0.0001638 | 870663574.0 | 673140461.0 | 958277.0 | 1000000000.0 |
| 34 | Siacoin (SC) | 0.02 | ↘-0.13% | ↗3.24% | ↘-6.91% | 0.00000175 | 32894703399.0 | 657275648.0 | 5403690.0 | None |
| 35 | Maker (MKR) | 981.22 | ↘-0.06% | ↗4.65% | ↘-4.07% | 0.0857143 | 1000000.0 | 606617453.0 | 477442.0 | None |
| 36 | Dogecoin (DOGE) | 0.01 | ↘-3.74% | ↗1.22% | ↓-14.11% | 0.00000046 | 113460824021 | 601491001.0 | 13040000.0 | None |
| 37 | BitShares (BTS) | 0.23 | ↘-1.27% | ↗4.64% | ↗5.4% | 0.00001974 | 2609910000.0 | 589787462.0 | 9219420.0 | 3600570502.0 |
| 38 | Status (SNT) | 0.16 | ↗0.64% | ↗2.1% | ↘-7.61% | 0.00001412 | 6804870174.0 | 560410252.0 | 16141800.0 | None |
| 39 | Decred (DCR) | 80.21 | ↘-0.64% | ↗1.34% | ↑11.19% | 0.00700635 | 7293393.0 | 551283941.0 | 1280840.0 | 21000000.0 |
| 40 | Aeternity (AE) | 2.33 | ↘-0.46% | ↗1.02% | ↗9.4% | 0.00020367 | 273685830.0 | 542676717.0 | 2404840.0 | None |
| 41 | Augur (REP) | 46.27 | ↘-1.06% | ↗0.38% | ↗4.87% | 0.00404209 | 11000000.0 | 508992000.0 | 2701340.0 | None |
| 42 | Waltonchain (WTC) | 19.24 | ↗0.4% | ↘-0.22% | ↓-10.9% | 0.00168241 | 70000000.0 | 478976209.0 | 7366320.0 | 100000000.0 |
| 43 | Electroneum (ETN) | 0.07 | ↘-0.88% | ↗1.59% | ↘-9.4% | 0.00000647 | 6333928134.0 | 468731584.0 | 2300270.0 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.91 | ↘-0.9% | ↗0.77% | ↘-6.59% | 0.00007921 | 1000000000.0 | 467847342.0 | 6154160.0 | None |
| 45 | Komodo (KMD) | 4.36 | ↘-1.34% | ↗0.77% | ↑13.47% | 0.00038087 | 103851206.0 | 452797491.0 | 2173510.0 | None |
| 46 | Bytom (BTM) | 0.45 | ↘-1.97% | ↑14.33% | ↑38.61% | 0.00003975 | 1407000000.0 | 448577682.0 | 20848200.0 | None |
| 47 | Veritaseum (VERI) | 208.07 | ↘-0.41% | ↘-5.43% | ↓-15.67% | 0.0181969 | 100000000.0 | 423766853.0 | 615945.0 | None |
| 48 | Ardor (ARDR) | 0.41 | ↘-0.51% | ↗1.91% | ↘-2.82% | 0.00003558 | 998999495.0 | 406865521.0 | 3629330.0 | 998999495.0 |
| 49 | Ark (ARK) | 4.01 | ↘-0.85% | ↘-2.65% | ↗6.96% | 0.00035064 | 132281698.0 | 405532143.0 | 2293340.0 | None |
| 50 | Hshare (HSR) | 9.25 | ↘-3.31% | ↘-1.62% | ↘-0.64% | 0.00080886 | 42699289.0 | 394920174.0 | 21243200.0 | 84000000.0 |
| 51 | Zilliqa (ZIL) | 0.06 | ↗4.07% | ↑22.71% | ↑15.73% | 0.00000521 | 12600000000.0 | 391378033.0 | 32250000.0 | None |
| 52 | Dragonchain (DRGN) | 1.63 | ↘-3.66% | ↗9.38% | ↑17.93% | 0.0001427 | 433494437.0 | 389023543.0 | 3188900.0 | None |
| 53 | Basic Attention Token (BAT) | 0.37 | ↘-0.88% | ↗1.0% | ↗5.09% | 0.00003278 | 1500000000.0 | 374765000.0 | 3461570.0 | None |
| 54 | Ethos (ETHOS) | 4.87 | ↘-3.06% | ↘-1.08% | ↑46.8% | 0.00042572 | 222295208.0 | 369020306.0 | 4186980.0 | None |
| 55 | Cryptonex (CNX) | 8.13 | ↘-0.99% | ↗3.71% | ↑46.56% | 0.00071062 | 106585838.0 | 366854957.0 | 209317.0 | 210000000.0 |
| 56 | Golem (GNT) | 0.44 | ↘-0.25% | ↗4.94% | ↑22.19% | 0.00003829 | 1000000000.0 | 365681228.0 | 5569350.0 | None |
| 57 | Syscoin (SYS) | 0.68 | ↘-1.11% | ↗0.92% | ↑15.91% | 0.00005960 | 531374993.0 | 362553438.0 | 3229330.0 | 888000000.0 |
| 58 | DigiByte (DGB) | 0.04 | ↘-2.05% | ↗3.19% | ↗5.09% | 0.00000310 | 9928502311.0 | 352688202.0 | 3126960.0 | 21000000000.0 |
| 59 | Gas (GAS) | 34.64 | ↘-0.64% | ↘-4.52% | ↓-10.01% | 0.00302929 | 15916984.0 | 341203053.0 | 3275360.0 | 100000000.0 |
| 60 | KuCoin Shares (KCS) | 3.73 | ↘-1.41% | ↘-5.72% | ↓-16.56% | 0.00032579 | 181043076.0 | 339156398.0 | 843697.0 | None |
| 61 | PIVX (PIVX) | 5.97 | ↘-0.41% | ↘-4.02% | ↑14.68% | 0.00052187 | 55698683.0 | 332750616.0 | 2174390.0 | None |
| 62 | Loopring (LRC) | 0.56 | ↗1.19% | ↗9.45% | ↓-10.24% | 0.00004899 | 1374956262.0 | 317914879.0 | 2115730.0 | None |
| 63 | Aion (AION) | 3.28 | ↗0.71% | ↗6.47% | ↗4.33% | 0.00028657 | 465934587.0 | 315078420.0 | 3086940.0 | None |
| 64 | MonaCoin (MONA) | 5.39 | ↘-0.85% | ↘-0.99% | ↘-0.79% | 0.00047107 | 57848050.0 | 311949080.0 | 3886980.0 | None |
| 65 | Factom (FCT) | 35.04 | ↘-0.92% | ↗4.15% | ↑14.8% | 0.0030605 | 8745102.0 | 306386398.0 | 3524530.0 | None |
| 66 | aelf (ELF) | 1.22 | ↘-0.02% | ↘-1.53% | ↗5.98% | 0.00010701 | 280000000.0 | 305900000.0 | 13569300.0 | 1000000000.0 |
| 67 | Revain (R) | 1.62 | ↘-1.21% | ↘-1.74% | ↓-28.75% | 0.00014172 | 484450000.0 | 298892003.0 | 5784490.0 | 484450000.0 |
| 68 | Byteball Bytes (GBYTE) | 446.62 | ↘-1.09% | ↗2.41% | ↗5.24% | 0.0390144 | 1000000.0 | 288168428.0 | 2794710.0 | None |
| 69 | Nebulas (NAS) | 8.01 | ↘-0.49% | ↗2.06% | ↗4.02% | 0.00070063 | 100000000.0 | 284402570.0 | 6625950.0 | 100000000.0 |
| 70 | QASH (QASH) | 0.81 | ↘-0.38% | ↗2.33% | ↗0.01% | 0.00007055 | 1000000000.0 | 282343600.0 | 2700740.0 | None |
| 71 | FunFair (FUN) | 0.06 | ↘-1.13% | ↘-4.1% | ↑15.98% | 0.00000515 | 10999873621.0 | 270970884.0 | 1923090.0 | None |
| 72 | Particl (PART) | 29.57 | ↗1.61% | ↗0.84% | ↑39.33% | 0.00258574 | 8887864.0 | 262782129.0 | 2134230.0 | None |
| 73 | Kyber Network (KNC) | 1.95 | ↘-0.31% | ↗7.96% | ↘-0.02% | 0.0001704 | 215625349.0 | 261352195.0 | 6127370.0 | None |
| 74 | ReddCoin (RDD) | 0.01 | ↗0.85% | ↗3.35% | ↓-13.67% | 0.00000077 | 28774151777.0 | 253726442.0 | 12848800.0 | None |
| 75 | IOStoken (IOST) | 0.03 | ↘-0.76% | ↗4.74% | ↗3.3% | 0.00000306 | 21000000000.0 | 237554695.0 | 32689200.0 | None |
| 76 | SALT (SALT) | 4.29 | ↘-0.49% | ↗2.77% | ↗4.46% | 0.00037492 | 120000000.0 | 232186275.0 | 3651350.0 | None |
| 77 | GXShares (GXS) | 3.87 | ↘-0.69% | ↗0.01% | ↘-3.28% | 0.00033818 | 100000000.0 | 232012800.0 | 6068640.0 | 100000000.0 |
| 78 | ZCoin (XZC) | 54.27 | ↘-2.24% | ↗1.6% | ↗8.07% | 0.00474102 | 4239539.0 | 230092488.0 | 3642930.0 | 21400000.0 |
| 79 | Power Ledger (POWR) | 0.58 | ↘-0.43% | ↗0.84% | ↘-1.43% | 0.00005115 | 1000000000.0 | 212837272.0 | 4196870.0 | None |
| 80 | Polymath (POLY) | 0.89 | ↘-0.1% | ↗4.88% | ↓-28.19% | 0.00007751 | 1000000000.0 | 212327519.0 | 2308920.0 | None |
| 81 | Dent (DENT) | 0.02 | ↘-1.59% | ↘-1.54% | ↓-33.24% | 0.00000173 | 100000000000 | 209466385.0 | 2753880.0 | None |
| 82 | Neblio (NEBL) | 16.13 | ↗0.09% | ↘-0.28% | ↑16.58% | 0.00141025 | 13624899.0 | 208026184.0 | 3937240.0 | None |
| 83 | ChainLink (LINK) | 0.59 | ↘-0.99% | ↘-3.27% | ↓-10.88% | 0.00005193 | 1000000000.0 | 207821950.0 | 4445610.0 | None |
| 84 | Kin (KIN) | 0.0 | ↓-10.8% | ↗1.99% | ↗1.43% | 0.00000002 | 10000000000000 | 204732317.0 | 351439.0 | None |
| 85 | Bancor (BNT) | 4.98 | ↘-0.74% | ↗1.97% | ↗1.25% | 0.00043593 | 74660300.0 | 196419298.0 | 5181140.0 | None |
| 86 | TenX (PAY) | 1.88 | ↗0.6% | ↗8.63% | ↑21.18% | 0.00016405 | 205218256.0 | 196323685.0 | 7573940.0 | None |
| 87 | Nxt (NXT) | 0.2 | ↘-0.66% | ↗1.59% | ↘-6.11% | 0.00001708 | 998999942.0 | 195299494.0 | 2831540.0 | 1000000000.0 |
| 88 | Enigma (ENG) | 2.59 | ↘-1.08% | ↗1.45% | ↗3.66% | 0.00022693 | 150000000.0 | 194182652.0 | 5532170.0 | None |
| 89 | Blocknet (BLOCK) | 38.23 | ↘-1.7% | ↗4.6% | ↑34.24% | 0.00333999 | 5040874.0 | 192736312.0 | 940530.0 | None |
| 90 | Dentacoin (DCN) | 0.0 | ↘-1.64% | ↘-4.41% | ↓-27.16% | 0.00000005 | 1963173416169 | 190843627.0 | 131627.0 | 8000000000000 |
| 91 | Cindicator (CND) | 0.13 | ↘-1.26% | ↗2.28% | ↘-1.26% | 0.00001148 | 2000000005.0 | 189826361.0 | 5940160.0 | None |
| 92 | Request Network (REQ) | 0.29 | ↘-0.64% | ↗3.6% | ↘-3.53% | 0.00002549 | 999999999.0 | 186999226.0 | 2942820.0 | None |
| 93 | Iconomi (ICN) | 1.8 | ↗0.65% | ↘-9.44% | ↑22.05% | 0.00015721 | 99735687.0 | 179496310.0 | 4333460.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.4 | ↗0.35% | ↗3.69% | ↑12.64% | 0.00003460 | 452552412.0 | 179260988.0 | 2863080.0 | None |
| 95 | SmartCash (SMART) | 0.23 | ↘-1.3% | ↘-3.5% | ↗0.97% | 0.00002005 | 1363551200.0 | 174796324.0 | 188734.0 | 5000000000.0 |
| 96 | Emercoin (EMC) | 4.2 | ↗2.09% | ↑14.0% | ↑19.72% | 0.00036657 | 41439576.0 | 173894552.0 | 1124100.0 | None |
| 97 | Pillar (PLR) | 0.76 | ↘-4.2% | ↗0.04% | ↓-12.51% | 0.00006665 | 800000000.0 | 173285181.0 | 324349.0 | None |
| 98 | SingularityNET (AGI) | 0.36 | ↘-0.64% | ↘-0.82% | ↘-3.81% | 0.00003173 | 1000000000.0 | 167425794.0 | 397122.0 | None |
| 99 | Vertcoin (VTC) | 3.81 | ↘-2.39% | ↘-3.83% | ↗0.2% | 0.00033321 | 43199075.0 | 164781576.0 | 2902950.0 | 84000000.0 |
| 100 | Nexus (NXS) | 2.9 | ↘-2.46% | ↑10.75% | ↑69.19% | 0.0002534 | 55963678.0 | 162336639.0 | 24477600.0 | None |
| 101 | Bitcore (BTX) | 13.54 | ↘-8.9% | ↓-15.25% | ↓-34.04% | 0.00118251 | 16836988.0 | 159505288.0 | 1408870.0 | 21000000.0 |
| 102 | Gnosis (GNO) | 142.31 | ↘-1.89% | ↘-2.62% | ↗9.38% | 0.0124459 | 10000000.0 | 157195307.0 | 1624840.0 | None |
| 103 | WAX (WAX) | 0.31 | ↗0.64% | ↗3.35% | ↘-4.32% | 0.00002681 | 1850000000.0 | 151092045.0 | 8137500.0 | None |
| 104 | Storj (STORJ) | 1.09 | ↗2.0% | ↗0.25% | ↑20.66% | 0.00009514 | 424999998.0 | 145146922.0 | 7453740.0 | None |
| 105 | BitcoinDark (BTCD) | 109.65 | ↘-0.38% | ↘-0.4% | ↑16.47% | 0.00957832 | 1288862.0 | 141321161.0 | 142448.0 | None |
| 106 | GameCredits (GAME) | 2.19 | ↘-1.37% | ↗2.33% | ↗4.67% | 0.0001917 | 64355352.0 | 141227176.0 | 1335920.0 | 84000000.0 |
| 107 | Quantstamp (QSP) | 0.22 | ↘-1.94% | ↘-0.29% | ↓-11.25% | 0.00001964 | 976442388.0 | 138649380.0 | 3477660.0 | None |
| 108 | Aragon (ANT) | 5.18 | ↗2.04% | ↑24.61% | ↑54.72% | 0.00045266 | 39609524.0 | 138354147.0 | 8995200.0 | None |
| 109 | Raiden Network Token (RDN) | 2.75 | ↘-1.62% | ↗3.01% | ↘-8.89% | 0.00024043 | 100000000.0 | 137924941.0 | 4321270.0 | None |
| 110 | Enjin Coin (ENJ) | 0.18 | ↘-0.3% | ↗1.86% | ↘-4.36% | 0.00001582 | 1000000000.0 | 136792961.0 | 2859210.0 | None |
| 111 | SuperNET (UNITY) | 167.14 | ↘-1.75% | ↗7.64% | ↗9.58% | 0.0146004 | 816061.0 | 136395582.0 | 31888.8 | None |
| 112 | Genesis Vision (GVT) | 35.81 | ↘-1.18% | ↘-2.58% | ↑60.4% | 0.00313198 | 4436644.0 | 133464596.0 | 11317500.0 | None |
| 113 | Santiment Network Token (SAN) | 2.09 | ↘-1.45% | ↗3.04% | ↗2.5% | 0.00018298 | 83337000.0 | 131100535.0 | 2042070.0 | None |
| 114 | Ignis (IGNIS) | 0.17 | ↘-0.7% | ↗1.41% | ↓-17.43% | 0.00001484 | 999449694.0 | 129161561.0 | 3284580.0 | 999449694.0 |
| 115 | ZenCash (ZEN) | 37.73 | ↘-1.14% | ↘-0.34% | ↑11.38% | 0.00329995 | 3348438.0 | 126346592.0 | 7722480.0 | 21000000.0 |
| 116 | Monaco (MCO) | 9.53 | ↗0.24% | ↗5.88% | ↑35.66% | 0.00083347 | 31587682.0 | 125757212.0 | 5517820.0 | None |
| 117 | Skycoin (SKY) | 15.93 | ↗2.1% | ↗5.46% | ↗0.72% | 0.00139124 | 25000000.0 | 121952361.0 | 691072.0 | 100000000.0 |
| 118 | Civic (CVC) | 0.35 | ↘-0.79% | ↗0.5% | ↘-0.03% | 0.00003092 | 1000000000.0 | 121156090.0 | 3888340.0 | None |
| 119 | Decentraland (MANA) | 0.11 | ↘-1.2% | ↗4.41% | ↗8.03% | 0.00001003 | 2644403343.0 | 120391373.0 | 7025060.0 | None |
| 120 | NAV Coin (NAV) | 1.92 | ↘-0.78% | ↗3.73% | ↑12.35% | 0.00016759 | 62522526.0 | 119952591.0 | 943050.0 | None |
| 121 | Storm (STORM) | 0.03 | ↗3.23% | ↗2.53% | ↗4.54% | 0.00000255 | 10000000000.0 | 118952383.0 | 419089.0 | None |
| 122 | Theta Token (THETA) | 0.2 | ↘-1.49% | ↘-3.89% | ↑74.64% | 0.00001773 | 1000000000.0 | 118204404.0 | 23213600.0 | None |
| 123 | Substratum (SUB) | 0.51 | ↘-0.43% | ↘-1.08% | ↘-6.83% | 0.00004498 | 352000000.0 | 116291267.0 | 1559870.0 | None |
| 124 | Po.et (POE) | 0.05 | ↘-0.84% | ↘-0.69% | ↓-13.48% | 0.00000453 | 3141592653.0 | 115819319.0 | 2383770.0 | None |
| 125 | DigitalNote (XDN) | 0.02 | ↘-0.9% | ↘-1.2% | ↓-13.11% | 0.00000146 | 6896713756.0 | 114903389.0 | 3834730.0 | None |
| 126 | Ubiq (UBQ) | 2.87 | ↗4.27% | ↗9.08% | ↑21.22% | 0.00025041 | 39849002.0 | 114232346.0 | 1583550.0 | None |
| 127 | iExec RLC (RLC) | 1.41 | ↘-1.59% | ↗3.01% | ↑15.56% | 0.00012305 | 86999785.0 | 112787719.0 | 1200750.0 | None |
| 128 | Time New Bank (TNB) | 0.05 | ↘-0.23% | ↘-0.73% | ↘-8.39% | 0.00000426 | 5541877892.0 | 110224760.0 | 4561120.0 | None |
| 129 | High Performance Blockchain (HPB) | 4.83 | ↘-1.28% | ↘-1.52% | ↑15.75% | 0.00042206 | 100000000.0 | 107217756.0 | 2611080.0 | None |
| 130 | BLOCKv (VEE) | 0.07 | ↗0.85% | ↗1.73% | ↘-3.37% | 0.00000623 | 3646271241.0 | 106517147.0 | 1326980.0 | None |
| 131 | Metal (MTL) | 5.49 | ↘-0.39% | ↗9.15% | ↑36.1% | 0.00048024 | 66588888.0 | 105986004.0 | 14521900.0 | None |
| 132 | Achain (ACT) | 0.35 | ↘-0.07% | ↘-1.08% | ↘-0.68% | 0.00003062 | 1000000000.0 | 105020400.0 | 6163750.0 | 1000000000.0 |
| 133 | MediShares (MDS) | 0.21 | ↘-0.7% | ↘-6.18% | ↑15.35% | 0.00001868 | 2000000000.0 | 103288286.0 | 3856480.0 | None |
| 134 | Pura (PURA) | 0.58 | ↘-3.7% | ↘-4.87% | ↘-2.93% | 0.00005028 | 179762560.0 | 99561098.0 | 240929.0 | 350000000.0 |
| 135 | MediBloc (MED) | 0.03 | ↘-1.12% | ↗3.02% | ↗7.2% | 0.00000293 | 4097545844.0 | 99402641.0 | 1093600.0 | 10000000000.0 |
| 136 | SophiaTX (SPHTX) | 0.51 | ↘-0.78% | ↗0.02% | ↑14.3% | 0.00004462 | 350000000.0 | 97841019.0 | 171984.0 | None |
| 137 | PayPie (PPP) | 1.19 | ↘-2.02% | ↘-1.55% | ↗2.65% | 0.00010371 | 165000000.0 | 97835100.0 | 157027.0 | 165000000.0 |
| 138 | Dynamic Trading Rights (DTR) | 0.08 | ↘-0.62% | ↘-4.91% | ↗3.13% | 0.00000719 | 3750000000.0 | 97731787.0 | 31324.9 | None |
| 139 | AdEx (ADX) | 1.3 | ↘-0.72% | ↗5.9% | ↓-13.75% | 0.00011382 | 100000000.0 | 95569323.0 | 14039000.0 | 100000000.0 |
| 140 | Oyster (PRL) | 1.33 | ↘-1.18% | ↗5.5% | ↘-2.5% | 0.00011635 | 98592692.0 | 94810668.0 | 836266.0 | None |
| 141 | Asch (XAS) | 1.02 | ↘-0.84% | ↗5.79% | ↗9.76% | 0.00008874 | 114673228.0 | 94647228.0 | 1929670.0 | None |
| 142 | Simple Token (OST) | 0.35 | ↘-0.3% | ↑18.82% | ↑41.24% | 0.00003033 | 800000000.0 | 94637785.0 | 6913700.0 | None |
| 143 | ETHLend (LEND) | 0.09 | ↘-0.63% | ↘-1.78% | ↓-11.76% | 0.00000756 | 1299999942.0 | 93248193.0 | 3568820.0 | None |
| 144 | Red Pulse (RPX) | 0.17 | ↘-1.28% | ↗0.5% | ↓-10.67% | 0.00001482 | 1358371250.0 | 92074207.0 | 2986110.0 | None |
| 145 | MinexCoin (MNX) | 26.57 | ↘-1.71% | ↗3.7% | ↑27.54% | 0.00232379 | 5763213.0 | 91308027.0 | 101942.0 | 19000000.0 |
| 146 | IoT Chain (ITC) | 1.84 | ↗0.63% | ↗0.77% | ↓-11.17% | 0.00016076 | 100000000.0 | 89339895.0 | 7169160.0 | None |
| 147 | DEW (DEW) | 0.84 | ↘-0.48% | ↗5.36% | ↘-8.61% | 0.00007328 | 200000000.0 | 86512121.0 | 58199.2 | None |
| 148 | XPA (XPA) | 0.09 | ↘-0.28% | ↓-20.58% | ↓-29.78% | 0.00000755 | 10000000000.0 | 86318600.0 | 2503.18 | None |
| 149 | BridgeCoin (BCO) | 3.19 | ↘-1.31% | ↘-5.74% | ↓-30.45% | 0.00027917 | 27000000.0 | 86189670.0 | 74559.6 | 27000000.0 |
| 150 | Nuls (NULS) | 3.61 | ↘-0.19% | ↗3.4% | ↑30.57% | 0.00031547 | 40000000.0 | 85002301.0 | 3845370.0 | None |
| 151 | Bluzelle (BLZ) | 0.51 | ↗0.36% | ↗0.33% | ↗4.78% | 0.00004494 | 500000000.0 | 84781455.0 | 5423970.0 | None |
| 152 | Edgeless (EDG) | 1.02 | ↗1.52% | ↗8.32% | ↑16.33% | 0.00008877 | 132046997.0 | 83378708.0 | 1148800.0 | None |
| 153 | Ambrosus (AMB) | 0.57 | ↘-0.75% | ↗3.86% | ↑15.13% | 0.00005003 | 361477438.0 | 82723099.0 | 721159.0 | None |
| 154 | Telcoin (TEL) | 0.0 | ↘-4.5% | ↘-4.47% | ↓-15.34% | 0.00000027 | 100000000000 | 80991704.0 | 738201.0 | None |
| 155 | VIBE (VIBE) | 0.4 | ↘-0.52% | ↗0.69% | ↘-3.94% | 0.00003532 | 267000000.0 | 80746073.0 | 1502450.0 | None |
| 156 | POA Network (POA) | 0.45 | ↘-0.74% | ↘-4.8% | % | 0.00003960 | 252193195.0 | 80017854.0 | 5502140.0 | None |
| 157 | BitBay (BAY) | 0.08 | ↘-0.98% | ↗0.36% | ↑30.2% | 0.00000690 | 1010076886.0 | 79781226.0 | 803012.0 | None |
| 158 | CloakCoin (CLOAK) | 15.5 | ↗0.79% | ↑22.49% | ↑73.31% | 0.0013541 | 5100358.0 | 79061663.0 | 7666050.0 | None |
| 159 | CRYPTO20 (C20) | 1.98 | ↘-1.18% | ↗2.05% | ↘-3.63% | 0.00017322 | 40656082.0 | 78152375.0 | 3566060.0 | None |
| 160 | Experience Points (XP) | 0.0 | ↓-19.07% | ↓-13.42% | ↓-33.74% | 0.00000003 | 252147965123 | 77673398.0 | 781528.0 | None |
| 161 | SpankChain (SPANK) | 0.26 | ↘-0.96% | ↗3.61% | ↑61.38% | 0.00002244 | 1000000000.0 | 76978831.0 | 317052.0 | None |
| 162 | Peercoin (PPC) | 3.1 | ↘-1.01% | ↗1.49% | ↗0.11% | 0.00027066 | 24640180.0 | 76345626.0 | 344179.0 | None |
| 163 | DATA (DTA) | 0.02 | ↘-2.2% | ↗2.05% | ↘-0.35% | 0.00000157 | 11500000000.0 | 76280258.0 | 5846000.0 | None |
| 164 | Melon (MLN) | 127.16 | ↗0.8% | ↗5.12% | ↑17.47% | 0.0111084 | 749400.0 | 76222102.0 | 436868.0 | None |
| 165 | Quantum Resistant Ledger (QRL) | 1.45 | ↘-0.54% | ↘-1.25% | ↑31.75% | 0.00012718 | 65000000.0 | 75620480.0 | 1244090.0 | 105000000.0 |
| 166 | Ink (INK) | 0.16 | ↘-1.49% | ↘-0.76% | ↓-10.54% | 0.00001416 | 1000000000.0 | 75117320.0 | 21448200.0 | 1000000000.0 |
| 167 | SONM (SNM) | 0.21 | ↘-1.19% | ↗5.24% | ↘-1.01% | 0.00001802 | 444000000.0 | 74106728.0 | 1008700.0 | None |
| 168 | Eidoo (EDO) | 2.53 | ↘-0.13% | ↗2.9% | ↗4.61% | 0.00022086 | 90208328.0 | 73898065.0 | 676788.0 | None |
| 169 | Bibox Token (BIX) | 0.7 | ↘-0.13% | ↗2.15% | ↘-5.6% | 0.00006132 | 271520349.0 | 73888676.0 | 6108890.0 | None |
| 170 | ION (ION) | 3.62 | ↘-0.91% | ↗4.43% | ↑53.01% | 0.0003166 | 26052199.0 | 73038219.0 | 2118700.0 | None |
| 171 | Jibrel Network (JNT) | 0.48 | ↘-0.45% | ↗3.97% | ↑10.14% | 0.00004174 | 200000000.0 | 71592750.0 | 6411810.0 | None |
| 172 | Burst (BURST) | 0.04 | ↘-1.58% | ↘-2.06% | ↑25.83% | 0.00000347 | 1800339818.0 | 71418400.0 | 1103310.0 | 2158812800.0 |
| 173 | Wings (WINGS) | 0.8 | ↘-2.0% | ↗3.39% | ↗2.72% | 0.00006952 | 100000000.0 | 71391686.0 | 3420300.0 | None |
| 174 | LBRY Credits (LBC) | 0.46 | ↘-0.86% | ↗5.04% | ↑32.06% | 0.00004014 | 527040895.0 | 69913304.0 | 2213660.0 | None |
| 175 | Ripio Credit Network (RCN) | 0.14 | ↘-0.94% | ↗3.98% | ↗1.03% | 0.00001247 | 999942647.0 | 69675244.0 | 8592630.0 | None |
| 176 | DeepBrain Chain (DBC) | 0.08 | ↘-0.85% | ↘-5.26% | ↘-5.67% | 0.00000675 | 10000000000.0 | 69471720.0 | 1898190.0 | 10000000000.0 |
| 177 | Wagerr (WGR) | 0.37 | ↘-1.21% | ↘-1.59% | ↘-7.58% | 0.00003276 | 198360471.0 | 68541552.0 | 90887.2 | 200000000.0 |
| 178 | AirSwap (AST) | 0.45 | ↘-1.06% | ↗0.23% | ↘-5.25% | 0.00003912 | 500000000.0 | 67093800.0 | 1358350.0 | None |
| 179 | AppCoins (APPC) | 0.67 | ↘-0.25% | ↗0.45% | ↘-9.82% | 0.00005860 | 246203093.0 | 67043493.0 | 2848400.0 | None |
| 180 | Agoras Tokens (AGRS) | 1.59 | ↘-4.65% | ↘-2.52% | ↑71.8% | 0.0001391 | 41990981.0 | 66864759.0 | 5037850.0 | 42000000.0 |
| 181 | SaluS (SLS) | 65.47 | ↘-2.59% | ↘-2.37% | ↑86.36% | 0.00571887 | 1009991.0 | 66121207.0 | 12068800.0 | None |
| 182 | SingularDTV (SNGLS) | 0.11 | ↘-0.34% | ↗0.17% | ↓-10.97% | 0.00000961 | 1000000000.0 | 65982600.0 | 934439.0 | None |
| 183 | HTMLCOIN (HTML) | 0.0 | ↘-0.74% | ↑14.01% | ↓-10.34% | 0.00000009 | 93952866504.0 | 65599849.0 | 131406.0 | None |
| 184 | XTRABYTES (XBY) | 0.15 | ↘-0.61% | ↗3.12% | ↘-4.05% | 0.00001330 | 650000000.0 | 65474810.0 | 84997.7 | 650000000.0 |
| 185 | Einsteinium (EMC2) | 0.3 | ↘-0.43% | ↗0.01% | ↘-3.98% | 0.00002588 | 216572630.0 | 64166139.0 | 949384.0 | None |
| 186 | WaBi (WABI) | 1.41 | ↘-1.62% | ↘-0.19% | ↘-3.61% | 0.00012344 | 99218023.0 | 63868051.0 | 1254900.0 | None |
| 187 | Streamr DATAcoin (DATA) | 0.09 | ↘-3.69% | ↗1.01% | ↗1.9% | 0.00000823 | 987154514.0 | 63742112.0 | 212575.0 | None |
| 188 | MobileGo (MGO) | 0.64 | ↘-0.39% | ↗0.9% | ↑12.15% | 0.00005566 | 100000000.0 | 62390773.0 | 204534.0 | None |
| 189 | Bread (BRD) | 0.83 | ↘-0.9% | ↗4.32% | ↗5.99% | 0.00007237 | 88862718.0 | 61555657.0 | 8047270.0 | None |
| 190 | Cobinhood (COB) | 0.17 | ↘-0.84% | ↗2.64% | ↑12.07% | 0.00001498 | 1000000000.0 | 61357683.0 | 176901.0 | None |
| 191 | WePower (WPR) | 0.17 | ↘-4.67% | ↓-18.91% | ↘-4.54% | 0.00001502 | 745248183.0 | 61107820.0 | 11536600.0 | None |
| 192 | INS Ecosystem (INS) | 2.17 | ↗0.37% | ↗2.03% | ↘-3.09% | 0.00018984 | 50000000.0 | 60959202.0 | 9306180.0 | None |
| 193 | UTRUST (UTK) | 0.21 | ↘-1.49% | ↑10.71% | ↗3.44% | 0.00001869 | 500000000.0 | 60895983.0 | 3089550.0 | None |
| 194 | SIRIN LABS Token (SRN) | 0.61 | ↘-0.82% | ↗2.9% | ↓-10.04% | 0.00005352 | 573145073.0 | 60543529.0 | 11981700.0 | None |
| 195 | Metaverse ETP (ETP) | 1.61 | ↘-0.76% | ↘-0.36% | ↗3.54% | 0.00014076 | 56894226.0 | 60348832.0 | 1770410.0 | 100000000.0 |
| 196 | Gifto (GTO) | 0.38 | ↘-0.88% | ↘-1.81% | ↘-1.18% | 0.00003316 | 1000000000.0 | 59862120.0 | 5694000.0 | None |
| 197 | Delphy (DPY) | 1.9 | ↘-0.39% | ↗5.47% | ↑17.82% | 0.00016651 | 100000000.0 | 59814519.0 | 7616800.0 | None |
| 198 | Viacoin (VIA) | 2.58 | ↘-1.07% | ↗0.76% | ↗0.9% | 0.0002258 | 22993114.0 | 59434900.0 | 1129140.0 | 23000000.0 |
| 199 | Counterparty (XCP) | 22.48 | ↘-0.1% | ↗0.93% | ↗2.69% | 0.00196407 | 2617094.0 | 58842213.0 | 466132.0 | None |
| 200 | Mobius (MOBI) | 0.16 | ↘-0.45% | ↘-0.15% | ↗2.66% | 0.00001357 | 887990859.0 | 58442555.0 | 376512.0 | None |
| 201 | CyberMiles (CMT) | 0.13 | ↘-0.58% | ↘-3.59% | ↓-15.88% | 0.00001138 | 1000000000.0 | 57950947.0 | 6883330.0 | None |
| 202 | Gulden (NLG) | 0.15 | ↘-0.61% | ↘-1.38% | ↗2.36% | 0.00001286 | 464740700.0 | 57872054.0 | 91891.5 | None |
| 203 | Etherparty (FUEL) | 0.12 | ↘-2.29% | ↗0.65% | ↘-8.75% | 0.00001032 | 1000000000.0 | 57222135.0 | 5233230.0 | None |
| 204 | OriginTrail (TRAC) | 0.22 | ↗0.36% | ↗6.84% | ↑47.8% | 0.00001959 | 500000000.0 | 57007413.0 | 734700.0 | None |
| 205 | Aeon (AEON) | 3.66 | ↘-1.95% | ↑11.47% | ↑12.63% | 0.00031982 | 15560990.0 | 56971897.0 | 313880.0 | None |
| 206 | NAGA (NGC) | 0.98 | ↗6.37% | ↗7.3% | ↗1.44% | 0.00008611 | 77910266.0 | 56783146.0 | 372015.0 | None |
| 207 | TaaS (TAAS) | 6.92 | ↘-0.08% | ↗2.9% | ↑12.11% | 0.00060448 | 8146001.0 | 56369022.0 | 284193.0 | None |
| 208 | district0x (DNT) | 0.09 | ↘-1.96% | ↘-1.82% | ↑20.27% | 0.00000821 | 1000000000.0 | 56293560.0 | 2852340.0 | None |
| 209 | Decision Token (HST) | 1.72 | ↗0.43% | ↗2.06% | ↑63.77% | 0.00015066 | 48240070.0 | 54540921.0 | 281863.0 | None |
| 210 | Modum (MOD) | 2.95 | ↘-0.77% | ↗2.43% | ↘-1.83% | 0.00025839 | 27266200.0 | 53968949.0 | 343718.0 | 27266200.0 |
| 211 | CPChain (CPC) | 0.24 | ↗1.37% | ↗0.65% | ↗1.54% | 0.00002069 | 1000000000.0 | 53646185.0 | 1526900.0 | None |
| 212 | Feathercoin (FTC) | 0.27 | ↘-1.93% | ↘-7.94% | ↑34.24% | 0.00002376 | 193667080.0 | 52687129.0 | 1512380.0 | 336000000.0 |
| 213 | Unikoin Gold (UKG) | 0.37 | ↘-0.51% | ↗0.37% | ↗6.71% | 0.00003236 | 1000000000.0 | 51963567.0 | 1367800.0 | None |
| 214 | Trinity Network Credit (TNC) | 0.16 | ↗0.11% | ↗2.89% | ↗3.89% | 0.00001360 | 1000000000.0 | 51827667.0 | 2930470.0 | None |
| 215 | BlockMason Credit Protocol (BCPT) | 1.15 | ↘-4.58% | ↗2.34% | ↘-5.03% | 0.00010023 | 116158667.0 | 51764530.0 | 71261500.0 | None |
| 216 | Bottos (BTO) | 0.14 | ↘-0.41% | ↗0.49% | ↗1.08% | 0.00001247 | 1000000000.0 | 50675719.0 | 620898.0 | None |
| 217 | Groestlcoin (GRS) | 0.71 | ↘-0.76% | ↗5.3% | ↑20.26% | 0.00006198 | 69556174.0 | 49353096.0 | 904365.0 | 105000000.0 |
| 218 | adToken (ADT) | 0.08 | ↘-1.34% | ↓-14.85% | ↑36.67% | 0.00000708 | 1000000000.0 | 48544920.0 | 15514000.0 | 1000000000.0 |
| 219 | U.CASH (UCASH) | 0.03 | ↗0.3% | ↘-7.48% | ↓-38.24% | 0.00000230 | 21000000000.0 | 48457858.0 | 26395.7 | 21000000000.0 |
| 220 | Lunyr (LUN) | 20.82 | ↘-1.89% | ↗4.97% | ↗3.32% | 0.00182058 | 2703356.0 | 47835097.0 | 12037100.0 | None |
| 221 | Centra (CTR) | 0.7 | ↘-0.09% | ↗4.53% | ↘-0.95% | 0.00006120 | 98272765.0 | 47582660.0 | 1274170.0 | None |
| 222 | Tierion (TNT) | 0.11 | ↘-0.41% | ↗4.9% | ↓-12.8% | 0.00000968 | 1000000000.0 | 47410596.0 | 1892830.0 | None |
| 223 | CoinDash (CDT) | 0.07 | ↘-1.29% | ↘-0.04% | ↓-29.16% | 0.00000631 | 1000000000.0 | 47313554.0 | 1115770.0 | None |
| 224 | DECENT (DCT) | 0.91 | ↗0.69% | ↗5.08% | ↑27.34% | 0.00007978 | 73197775.0 | 46855850.0 | 637992.0 | None |
| 225 | Shift (SHIFT) | 3.88 | ↘-0.78% | ↗9.06% | ↑44.49% | 0.00033918 | 11784033.0 | 45755396.0 | 2142970.0 | None |
| 226 | Triggers (TRIG) | 1.42 | ↗2.27% | ↗6.87% | ↓-14.41% | 0.00012381 | 32105578.0 | 45504198.0 | 1837620.0 | None |
| 227 | Flash (FLASH) | 0.05 | ↗0.97% | ↑15.13% | ↑60.23% | 0.00000432 | 900000000.0 | 44456220.0 | 98144.1 | 900000000.0 |
| 228 | Crown (CRW) | 2.53 | ↗1.13% | ↘-6.49% | ↑10.97% | 0.00022126 | 17459014.0 | 44220889.0 | 86366.5 | 42000000.0 |
| 229 | Medicalchain (MTN) | 0.24 | ↘-0.46% | ↗1.77% | ↘-6.98% | 0.00002075 | 500000000.0 | 43895320.0 | 21453000.0 | None |
| 230 | Cofound.it (CFI) | 0.13 | ↗1.25% | ↑16.52% | ↑57.22% | 0.00001180 | 500000000.0 | 43855175.0 | 6045360.0 | None |
| 231 | ECC (ECC) | 0.0 | ↘-5.94% | ↗1.87% | ↘-3.69% | 0.00000015 | 25000000000.0 | 43393500.0 | 32696.8 | 25000000000.0 |
| 232 | Viberate (VIB) | 0.26 | ↘-1.31% | ↗1.75% | ↑14.96% | 0.00002277 | 200000000.0 | 42994813.0 | 7440770.0 | None |
| 233 | QLINK (QLC) | 0.18 | ↗1.14% | ↘-5.93% | ↘-9.43% | 0.00001563 | 600000000.0 | 42891600.0 | 395283.0 | None |
| 234 | I/O Coin (IOC) | 2.58 | ↘-0.67% | ↗9.84% | ↑43.38% | 0.00022547 | 16571827.0 | 42773212.0 | 78855.7 | None |
| 235 | Humaniq (HMQ) | 0.26 | ↘-3.81% | ↗9.11% | ↑26.84% | 0.00002284 | 184194944.0 | 42581657.0 | 10799200.0 | 920952070.0 |
| 236 | STK (STK) | 0.13 | ↘-0.77% | ↘-0.54% | ↗0.27% | 0.00001098 | 500000000.0 | 41742936.0 | 3475840.0 | None |
| 237 | Safe Exchange Coin (SAFEX) | 0.03 | ↘-0.75% | ↗4.58% | ↑17.92% | 0.00000233 | 2147483647.0 | 41133483.0 | 16188.8 | 2147483647.0 |
| 238 | ATMChain (ATM) | 0.01 | ↗0.76% | ↘-0.33% | ↓-13.34% | 0.00000076 | 10000000000.0 | 40256664.0 | 403456.0 | None |
| 239 | TokenCard (TKN) | 1.62 | ↘-0.4% | ↗4.91% | ↑14.82% | 0.00014169 | 39406760.0 | 40188079.0 | 242266.0 | None |
| 240 | SIBCoin (SIB) | 2.41 | ↘-0.11% | ↘-3.05% | ↑20.4% | 0.00021053 | 16451389.0 | 39648671.0 | 1190590.0 | None |
| 241 | Namecoin (NMC) | 2.66 | ↗0.32% | ↗0.41% | ↗4.38% | 0.00023257 | 14736400.0 | 39232865.0 | 139666.0 | None |
| 242 | Numeraire (NMR) | 30.32 | ↘-0.32% | ↑30.34% | ↑55.4% | 0.00265165 | 2287551.0 | 39038687.0 | 32121000.0 | 21000000.0 |
| 243 | PotCoin (POT) | 0.18 | ↘-0.58% | ↗4.18% | ↑14.64% | 0.00001552 | 219479827.0 | 38999809.0 | 255748.0 | 420000000.0 |
| 244 | Bloom (BLT) | 0.99 | ↘-0.94% | ↑40.28% | ↑59.22% | 0.00008616 | 150000000.0 | 38913361.0 | 1617660.0 | None |
| 245 | Nimiq (NET) | 3.69 | ↘-1.09% | ↘-0.44% | ↘-7.29% | 0.0003229 | 10500000.0 | 38767995.0 | 196277.0 | None |
| 246 | Datum (DAT) | 0.05 | ↘-1.36% | ↗2.63% | ↗5.95% | 0.00000402 | 2653841598.0 | 38233537.0 | 1523540.0 | None |
| 247 | DeepOnion (ONION) | 3.57 | ↘-0.15% | ↑10.65% | ↗4.28% | 0.00031229 | 19699992.0 | 38201304.0 | 155963.0 | 25000000.0 |
| 248 | Hive Project (HVN) | 0.1 | ↘-2.47% | ↗1.26% | ↓-18.68% | 0.00000887 | 500000000.0 | 38043750.0 | 59280.5 | None |
| 249 | Pepe Cash (PEPECASH) | 0.05 | ↗0.27% | ↘-4.11% | ↘-6.21% | 0.00000464 | 701884009.0 | 37279797.0 | 430491.0 | None |
| 250 | COSS (COSS) | 0.58 | ↘-0.66% | ↘-1.81% | ↘-5.02% | 0.00005031 | 104000000.0 | 37260359.0 | 587642.0 | 200000000.0 |
| 251 | Blockport (BPT) | 0.71 | ↗0.66% | ↗5.45% | ↑17.37% | 0.00006230 | 69434800.0 | 37030437.0 | 872793.0 | None |
| 252 | VeriCoin (VRC) | 1.19 | ↗1.32% | ↗6.0% | ↑70.84% | 0.00010415 | 30836306.0 | 36766745.0 | 19078600.0 | None |
| 253 | bitCNY (BITCNY) | 0.16 | ↗0.28% | ↘-0.08% | ↘-4.16% | 0.00001396 | 226327000.0 | 36156644.0 | 34424300.0 | None |
| 254 | Everex (EVX) | 2.19 | ↗0.03% | ↘-1.91% | ↘-4.73% | 0.0001914 | 25000000.0 | 36110910.0 | 2889170.0 | None |
| 255 | Odyssey (OCN) | 0.02 | ↘-3.83% | ↗2.57% | ↗8.9% | 0.00000155 | 10000000000.0 | 35481600.0 | 52975700.0 | None |
| 256 | Diamond (DMD) | 13.18 | ↘-1.35% | ↘-1.68% | ↘-3.24% | 0.00115148 | 2675814.0 | 35271508.0 | 128349.0 | 4380000.0 |
| 257 | Steem Dollars (SBD) | 3.49 | ↘-0.83% | ↘-2.25% | ↘-9.34% | 0.00030444 | 10117883.0 | 35261734.0 | 1967530.0 | None |
| 258 | Presearch (PRE) | 0.23 | ↘-8.27% | ↘-0.09% | ↘-8.5% | 0.00001983 | 170000000.0 | 35139895.0 | 41297.8 | 1000000000.0 |
| 259 | Bean Cash (BITB) | 0.01 | ↘-0.96% | ↗1.37% | ↓-30.71% | 0.00000128 | 2394193000.0 | 35082110.0 | 4158480.0 | 50000000000.0 |
| 260 | Internet Node Token (INT) | 0.23 | ↘-0.62% | ↑11.46% | ↘-4.79% | 0.00002034 | 1000000000.0 | 34889700.0 | 1264690.0 | None |
| 261 | Mercury (MER) | 0.35 | ↗0.55% | ↗0.61% | ↘-3.42% | 0.00003033 | 100000000.0 | 34724000.0 | 1007480.0 | None |
| 262 | Cappasity (CAPP) | 0.1 | ↘-2.61% | ↘-7.45% | ↘-5.13% | 0.00000912 | 438686537.0 | 34531742.0 | 554633.0 | None |
| 263 | Dimecoin (DIME) | 0.0 | ↗2.5% | ↘-1.92% | ↘-3.77% | 0.000000006 | 539096740560 | 34460142.0 | 30715.7 | None |
| 264 | Lykke (LKK) | 0.12 | ↘-0.23% | ↘-4.56% | ↘-9.92% | 0.00001091 | 1285690000.0 | 34263989.0 | 44173.0 | None |
| 265 | Synereo (AMP) | 0.42 | ↘-1.16% | ↗7.69% | ↑39.16% | 0.00003627 | 949291063.0 | 34151016.0 | 566239.0 | None |
| 266 | ColossusCoinXT (COLX) | 0.0 | ↘-6.0% | ↘-5.3% | ↑18.07% | 0.00000028 | 10784272304.0 | 33915056.0 | 63920.1 | None |
| 267 | WhiteCoin (XWC) | 0.14 | ↗0.08% | ↗1.4% | ↗5.84% | 0.00001188 | 248762689.0 | 33843169.0 | 86255.5 | None |
| 268 | WeTrust (TRST) | 0.37 | ↘-1.26% | ↗5.27% | ↑22.68% | 0.00003205 | 100000000.0 | 33803389.0 | 289326.0 | 100000000.0 |
| 269 | indaHash (IDH) | 0.08 | ↘-2.34% | ↘-6.49% | ↓-23.92% | 0.00000738 | 400000000.0 | 33756020.0 | 133773.0 | None |
| 270 | Unobtanium (UNO) | 169.92 | ↘-0.49% | ↗2.39% | ↑20.95% | 0.0148602 | 198304.0 | 33695336.0 | 28912.2 | None |
| 271 | Tao (XTO) | 1.02 | ↓-20.97% | ↑50.81% | ↑196.05% | 0.00008897 | 32810144.0 | 33416803.0 | 165001.0 | None |
| 272 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↘-7.16% | ↓-16.35% | ↓-12.92% | 0.00003530 | 140270691.0 | 33131028.0 | 239846.0 | None |
| 273 | SunContract (SNC) | 0.29 | ↘-1.5% | ↓-20.74% | ↑41.4% | 0.00002501 | 122707503.0 | 32924211.0 | 8092050.0 | None |
| 274 | Swarm (SWM) | 0.64 | ↘-0.54% | ↗1.92% | ↘-4.31% | 0.00005578 | 100000000.0 | 32599434.0 | 2957.59 | None |
| 275 | Mooncoin (MOON) | 0.0 | ↓-13.86% | ↑18.51% | ↘-8.03% | 0.00000001 | 223671171369 | 32241081.0 | 22877.3 | None |
| 276 | FairCoin (FAIR) | 0.61 | ↘-0.73% | ↘-1.18% | ↑46.87% | 0.00005292 | 53193831.0 | 32223600.0 | 48079.9 | None |
| 277 | Maecenas (ART) | 1.06 | ↘-0.89% | ↓-10.11% | ↑20.54% | 0.00009300 | 100000000.0 | 32061670.0 | 839.744 | None |
| 278 | All Sports (SOC) | 0.07 | ↘-0.49% | ↘-4.23% | ↘-8.08% | 0.00000635 | 1500000000.0 | 31945845.0 | 1652230.0 | None |
| 279 | Voxels (VOX) | 0.15 | ↘-2.28% | ↘-2.1% | ↑22.35% | 0.00001327 | 210000000.0 | 31892910.0 | 2044210.0 | 210000000.0 |
| 280 | BlackCoin (BLK) | 0.42 | ↘-1.22% | ↘-2.39% | ↑25.26% | 0.00003630 | 76703132.0 | 31871532.0 | 1059910.0 | None |
| 281 | Elastic (XEL) | 0.35 | ↗1.79% | ↗8.91% | ↑26.22% | 0.00003098 | 100000000.0 | 31725917.0 | 1501340.0 | None |
| 282 | Soarcoin (SOAR) | 0.03 | ↘-0.69% | ↘-4.8% | ↗6.25% | 0.00000254 | 5000000000.0 | 31403507.0 | 1638.08 | 5000000000.0 |
| 283 | DADI (DADI) | 0.43 | ↘-1.25% | ↑10.21% | ↑13.62% | 0.00003795 | 100000000.0 | 31281009.0 | 2135850.0 | None |
| 284 | Aeron (ARN) | 2.35 | ↗0.63% | ↗5.71% | ↘-5.36% | 0.00020526 | 20000000.0 | 30512040.0 | 3349370.0 | None |
| 285 | NoLimitCoin (NLC2) | 0.15 | ↗0.25% | ↘-3.47% | ↑30.07% | 0.00001293 | 205603330.0 | 30435050.0 | 260085.0 | None |
| 286 | Monetha (MTH) | 0.14 | ↘-0.87% | ↘-0.88% | ↘-5.65% | 0.00001225 | 402400000.0 | 30396665.0 | 699801.0 | None |
| 287 | Lamden (TAU) | 0.21 | ↘-0.96% | ↘-3.38% | ↘-0.96% | 0.00001861 | 288090567.0 | 30265356.0 | 434745.0 | None |
| 288 | Mothership (MSP) | 0.22 | ↗0.18% | ↗6.26% | ↑32.46% | 0.00001886 | 200000000.0 | 30198420.0 | 79632.2 | None |
| 289 | YOYOW (YOYOW) | 0.12 | ↘-0.96% | ↘-0.91% | ↘-0.7% | 0.00001079 | 300000000.0 | 30154464.0 | 585283.0 | 1000000000.0 |
| 290 | Zeusshield (ZSC) | 0.03 | ↘-0.85% | ↗0.59% | ↘-5.4% | 0.00000229 | 5642500000.0 | 30140078.0 | 263700.0 | None |
| 291 | Matchpool (GUP) | 0.4 | ↘-1.52% | ↘-1.63% | ↑43.78% | 0.00003472 | 98855150.0 | 29811450.0 | 5120140.0 | None |
| 292 | Expanse (EXP) | 3.74 | ↘-1.24% | ↗7.53% | ↑47.46% | 0.0003269 | 16906397.0 | 29587396.0 | 5665380.0 | None |
| 293 | FirstBlood (1ST) | 0.35 | ↘-4.68% | ↗0.96% | ↑19.91% | 0.00003020 | 93468691.0 | 29582577.0 | 2476700.0 | None |
| 294 | ZClassic (ZCL) | 8.48 | ↗1.8% | ↓-18.09% | ↓-92.88% | 0.00074047 | 3448650.0 | 29232827.0 | 4039780.0 | 21000000.0 |
| 295 | Zeepin (ZPT) | 0.12 | ↗0.01% | ↗5.84% | ↓-19.53% | 0.00001085 | 1000000000.0 | 29105065.0 | 2062410.0 | None |
| 296 | Zoin (ZOI) | 1.67 | ↘-1.12% | ↑19.71% | ↑52.04% | 0.00014593 | 17254625.0 | 28823851.0 | 196173.0 | 21000000.0 |
| 297 | Aurora DAO (AURA) | 0.28 | ↘-0.14% | ↗9.47% | ↑18.26% | 0.00002444 | 1000000000.0 | 28483865.0 | 137801.0 | None |
| 298 | Qbao (QBT) | 0.43 | ↘-0.21% | ↗0.03% | ↘-7.93% | 0.00003747 | 100000000.0 | 28001246.0 | 5709320.0 | None |
| 299 | SwftCoin (SWFTC) | 0.02 | ↘-1.0% | ↘-2.52% | ↘-8.0% | 0.00000139 | 10000000000.0 | 27876450.0 | 11542300.0 | None |
| 300 | LEOcoin (LEO) | 0.28 | ↘-0.46% | ↗0.23% | ↗0.21% | 0.00002454 | 107357044.0 | 27814638.0 | 13062.3 | 1000000000.0 |
| 301 | Blocktix (TIX) | 0.68 | ↗0.59% | ↘-4.8% | ↗8.95% | 0.00005968 | 62500000.0 | 27297680.0 | 2992380.0 | None |
| 302 | Agrello (DLT) | 0.32 | ↗1.16% | ↘-2.96% | ↓-16.55% | 0.00002770 | 130271020.0 | 27228907.0 | 686886.0 | None |
| 303 | HempCoin (THC) | 0.12 | ↘-1.69% | ↘-1.16% | ↘-3.4% | 0.00001024 | 230478760.0 | 27017412.0 | 132812.0 | None |
| 304 | Energo (TSL) | 0.05 | ↘-3.55% | ↘-5.69% | ↓-18.91% | 0.00000404 | 1000000000.0 | 26882640.0 | 1811600.0 | None |
| 305 | Mintcoin (MINT) | 0.0 | ↘-8.48% | ↓-18.72% | ↓-23.5% | 0.00000009 | 24947260808.0 | 25981574.0 | 393279.0 | None |
| 306 | GridCoin (GRC) | 0.07 | ↘-0.12% | ↗2.01% | ↗9.31% | 0.00000577 | 390312753.0 | 25768877.0 | 46511.3 | None |
| 307 | Pascal Coin (PASC) | 1.4 | ↘-0.92% | ↘-0.59% | ↘-8.1% | 0.00012201 | 18422400.0 | 25730935.0 | 84801.6 | None |
| 308 | Grid+ (GRID) | 0.65 | ↘-0.28% | ↘-5.22% | ↓-14.04% | 0.00005679 | 300000000.0 | 25477431.0 | 13618.7 | None |
| 309 | Selfkey (KEY) | 0.01 | ↗0.33% | ↗0.74% | ↘-9.04% | 0.00000118 | 5999999954.0 | 25403072.0 | 174559.0 | None |
| 310 | Game.com (GTC) | 0.08 | ↘-2.04% | ↘-4.28% | ↗7.0% | 0.00000738 | 2000000000.0 | 25319280.0 | 1393060.0 | None |
| 311 | Uquid Coin (UQC) | 2.53 | ↘-2.2% | ↗2.33% | ↑11.48% | 0.00022096 | 40000000.0 | 25265700.0 | 275731.0 | None |
| 312 | MonetaryUnit (MUE) | 0.2 | ↗4.45% | ↑19.34% | ↑43.76% | 0.00001750 | 126011869.0 | 25242446.0 | 2059700.0 | 4000000000.0 |
| 313 | SwissBorg (CHSB) | 0.04 | ↘-0.56% | ↘-7.09% | ↑13.55% | 0.00000381 | 1000000000.0 | 25108853.0 | 369633.0 | None |
| 314 | Trade Token (TIO) | 0.3 | ↗1.12% | ↘-0.45% | ↑10.67% | 0.00002588 | 223534823.0 | 24941776.0 | 355897.0 | None |
| 315 | carVertical (CV) | 0.0 | ↗4.25% | ↗8.79% | ↘-7.85% | 0.00000041 | 9931143978.0 | 24764514.0 | 132776.0 | None |
| 316 | BitConnect (BCC) | 2.67 | ↗2.08% | ↘-9.72% | ↓-11.6% | 0.00023281 | 10003506.0 | 24723356.0 | 79181.7 | 28000000.0 |
| 317 | QunQun (QUN) | 0.05 | ↘-2.68% | ↘-2.07% | ↘-5.75% | 0.00000465 | 1500000000.0 | 24595985.0 | 6400460.0 | None |
| 318 | Omni (OMNI) | 43.76 | ↘-2.4% | ↘-1.42% | ↑19.27% | 0.00382222 | 617003.0 | 24532906.0 | 90185.2 | None |
| 319 | Moeda Loyalty Points (MDA) | 1.25 | ↘-0.73% | ↗2.13% | ↘-0.99% | 0.00010915 | 19628888.0 | 24497834.0 | 311749.0 | None |
| 320 | KickCoin (KICK) | 0.08 | ↗1.16% | ↗9.61% | ↑22.66% | 0.00000664 | 457760868.0 | 24368577.0 | 3845850.0 | None |
| 321 | ALQO (ALQO) | 0.83 | ↘-0.74% | ↘-2.93% | ↑31.42% | 0.00007240 | 29489272.0 | 24330026.0 | 189915.0 | 57879300.0 |
| 322 | Radium (RADS) | 7.03 | ↘-0.05% | ↗9.9% | ↑25.84% | 0.00061377 | 3460164.0 | 24311873.0 | 2149330.0 | None |
| 323 | Covesting (COV) | 1.38 | ↘-3.16% | ↗2.75% | ↑11.59% | 0.00012068 | 20000000.0 | 24148425.0 | 95782.6 | None |
| 324 | Everus (EVR) | 0.48 | ↘-1.21% | ↑18.35% | ↑80.05% | 0.00004218 | 1000000000.0 | 23931355.0 | 469925.0 | None |
| 325 | SolarCoin (SLR) | 0.56 | ↗1.44% | ↗4.65% | ↑17.03% | 0.00004856 | 98034377842.0 | 23303513.0 | 78561.6 | None |
| 326 | LATOKEN (LA) | 0.3 | ↘-0.73% | ↗5.91% | ↘-5.88% | 0.00002613 | 400000000.0 | 23256779.0 | 1204640.0 | 1000000000.0 |
| 327 | OAX (OAX) | 0.92 | ↗0.06% | ↗3.58% | ↑24.15% | 0.00008071 | 100000000.0 | 23080586.0 | 757681.0 | None |
| 328 | BitClave (CAT) | 0.05 | ↘-0.65% | ↗6.02% | ↗8.99% | 0.00000400 | 1597746125.0 | 22910967.0 | 1420250.0 | None |
| 329 | Waves Community Token (WCT) | 2.27 | ↘-0.85% | ↗3.33% | ↗5.44% | 0.00019845 | 10000000.0 | 22658174.0 | 50113.9 | None |
| 330 | Olympus Labs (MOT) | 0.61 | ↘-0.93% | ↘-5.22% | ↓-19.2% | 0.00005334 | 100000000.0 | 22486104.0 | 1128460.0 | None |
| 331 | Electra (ECA) | 0.0 | ↘-1.96% | ↘-5.02% | ↓-24.32% | 0.00000008 | 24316093926.0 | 22407007.0 | 125273.0 | 30000000000.0 |
| 332 | Primecoin (XPM) | 0.98 | ↗0.8% | ↗7.02% | ↑50.28% | 0.00008535 | 22734815.0 | 22213892.0 | 102841.0 | None |
| 333 | CanYaCoin (CAN) | 0.59 | ↘-2.62% | ↘-3.33% | ↓-13.17% | 0.00005119 | 95827000.0 | 21951719.0 | 231953.0 | None |
| 334 | Blackmoon (BMC) | 1.04 | ↘-0.89% | ↗0.71% | ↑37.73% | 0.00009070 | 60000000.0 | 21824118.0 | 1051990.0 | None |
| 335 | Ormeus Coin (ORME) | 1.28 | ↘-4.76% | ↘-3.03% | ↗7.27% | 0.00011192 | 200000000.0 | 21792422.0 | 3724150.0 | None |
| 336 | Databits (DTB) | 0.96 | ↘-0.74% | ↘-1.14% | ↑50.53% | 0.00008367 | 22747809.0 | 21788238.0 | 10046.0 | None |
| 337 | Russian Miner Coin (RMC) | 14323.1 | ↘-0.9% | ↑25.07% | ↑78.66% | 1.25263 | 10757.0 | 21584912.0 | 512.741 | None |
| 338 | Propy (PRO) | 1.28 | ↘-0.24% | ↗1.25% | ↘-0.91% | 0.00011234 | 100000000.0 | 21497315.0 | 8905010.0 | None |
| 339 | ICOS (ICOS) | 37.85 | ↘-1.03% | ↑21.42% | ↑50.48% | 0.00331052 | 591617.0 | 21376856.0 | 460083.0 | None |
| 340 | EncrypGen (DNA) | 0.34 | ↗0.2% | ↓-11.31% | ↑38.55% | 0.00002998 | 70978386.0 | 21309939.0 | 328685.0 | None |
| 341 | OKCash (OK) | 0.29 | ↘-2.43% | ↘-5.54% | ↑25.76% | 0.00002519 | 73858387.0 | 21297361.0 | 1535540.0 | 105000000.0 |
| 342 | Dai (DAI) | 1.0 | ↘-0.11% | ↘-0.22% | ↘-0.09% | 0.00008738 | 21139194.0 | 21121480.0 | 1384490.0 | None |
| 343 | E-Dinar Coin (EDR) | 0.02 | ↘-3.05% | ↗2.77% | ↑17.18% | 0.00000206 | 1011211988.0 | 20855670.0 | 29163.7 | 999999999999999 |
| 344 | PoSW Coin (POSW) | 0.47 | ↘-2.05% | ↘-3.62% | ↓-15.85% | 0.00004128 | 70000000.0 | 20837294.0 | 88231.8 | None |
| 345 | BitSend (BSD) | 1.13 | ↘-0.23% | ↗6.09% | ↑31.49% | 0.00009851 | 18375775.0 | 20722361.0 | 873440.0 | None |
| 346 | Rivetz (RVT) | 0.78 | ↘-0.84% | ↗9.65% | ↘-3.51% | 0.00006824 | 200000000.0 | 20476931.0 | 13808.4 | None |
| 347 | DomRaider (DRT) | 0.03 | ↘-0.3% | ↗1.82% | ↘-4.5% | 0.00000302 | 1300000000.0 | 20411186.0 | 2111.89 | None |
| 348 | Rubycoin (RBY) | 0.8 | ↘-1.83% | ↘-0.12% | ↑18.11% | 0.00007012 | 25371230.0 | 20366831.0 | 9952.51 | None |
| 349 | InsurePal (IPL) | 0.1 | ↘-9.29% | ↘-3.42% | ↓-12.39% | 0.00000883 | 300000000.0 | 20285724.0 | 16457.3 | None |
| 350 | BitDegree (BDG) | 0.06 | ↘-4.79% | ↗8.27% | ↓-12.13% | 0.00000500 | 514800000.0 | 20045652.0 | 74594.3 | None |
| 351 | Phore (PHR) | 2.87 | ↘-0.96% | ↘-4.26% | ↗5.01% | 0.00025131 | 12284334.0 | 19954822.0 | 106811.0 | None |
| 352 | SHIELD (XSH) | 0.04 | ↘-3.93% | ↗2.05% | ↓-13.22% | 0.00000362 | 481720562.0 | 19932922.0 | 53258.7 | 660000000.0 |
| 353 | Neumark (NEU) | 0.69 | ↘-0.86% | ↘-0.54% | ↗5.41% | 0.00006010 | 53020035.0 | 19740244.0 | 176458.0 | 1500000000.0 |
| 354 | Auroracoin (AUR) | 2.28 | ↗0.07% | ↗6.85% | ↑33.83% | 0.00019904 | 8658139.0 | 19728263.0 | 370830.0 | None |
| 355 | Nexium (NXC) | 0.29 | ↗0.06% | ↗5.16% | ↑50.27% | 0.00002569 | 66520969.0 | 19561555.0 | 391690.0 | None |
| 356 | Hacken (HKN) | 4.75 | ↗0.93% | ↗6.42% | ↑28.4% | 0.00041505 | 5600000.0 | 19287588.0 | 249384.0 | None |
| 357 | Energycoin (ENRG) | 0.16 | ↘-0.74% | ↗2.34% | ↗9.83% | 0.00001371 | 121683426.0 | 19097727.0 | 14017.7 | None |
| 358 | Chronobank (TIME) | 26.44 | ↗0.26% | ↘-1.07% | ↑50.51% | 0.0023093 | 710113.0 | 18772471.0 | 1000300.0 | None |
| 359 | Musicoin (MUSIC) | 0.03 | ↘-1.66% | ↘-0.15% | ↑51.14% | 0.00000250 | 654532686.0 | 18736653.0 | 195464.0 | None |
| 360 | NewYorkCoin (NYC) | 0.0 | ↓-16.23% | ↓-18.99% | ↘-5.66% | 0.00000001 | 132185463284 | 18683358.0 | 18728.0 | 132185463284 |
| 361 | InvestFeed (IFT) | 0.1 | ↘-0.66% | ↑12.35% | ↑62.49% | 0.00000853 | 191381257.0 | 18668821.0 | 113393.0 | None |
| 362 | Divi (DIVX) | 3.63 | ↘-3.94% | ↘-5.06% | ↑64.44% | 0.00031739 | 6171607.0 | 18665208.0 | 96474.1 | None |
| 363 | Hackspace Capital (HAC) | 0.06 | ↘-0.89% | ↘-8.68% | ↘-5.61% | 0.00000501 | 1000000000.0 | 18562459.0 | 6666.58 | None |
| 364 | Myriad (XMY) | 0.01 | ↘-1.53% | ↘-0.19% | ↘-0.3% | 0.00000103 | 1557334500.0 | 18398194.0 | 52662.3 | None |
| 365 | AirToken (AIR) | 0.02 | ↘-0.28% | ↓-12.28% | ↑18.76% | 0.00000153 | 1491492558.0 | 18346230.0 | 197049.0 | None |
| 366 | Bodhi (BOT) | 0.46 | ↗2.22% | ↗1.59% | ↘-5.12% | 0.00003998 | 100000000.0 | 18287960.0 | 1344830.0 | 100000000.0 |
| 367 | FedoraCoin (TIPS) | 0.0 | ↗2.04% | ↓-22.83% | ↑141.18% | 0.000000004 | 443168182458 | 18194669.0 | 3434.87 | None |
| 368 | Swarm City (SWT) | 2.21 | ↘-0.58% | ↘-6.57% | ↑18.69% | 0.00019347 | 8143171.0 | 18035413.0 | 696410.0 | None |
| 369 | Universal Currency (UNIT) | 1.37 | ↗2.33% | ↘-3.92% | ↗2.84% | 0.00011949 | 17245285.0 | 17981699.0 | 38441.1 | 210000000.0 |
| 370 | Peerplays (PPY) | 4.52 | ↘-0.89% | ↘-7.58% | ↓-24.34% | 0.00039496 | 5514480.0 | 17876481.0 | 3400.96 | None |
| 371 | ToaCoin (TOA) | 0.01 | ↘-1.2% | ↗0.25% | ↗3.66% | 0.00000071 | 8940881439.0 | 17867086.0 | 36912.5 | None |
| 372 | Golos (GOLOS) | 0.14 | ↘-1.85% | ↘-3.4% | ↗1.14% | 0.00001253 | 124518891.0 | 17863605.0 | 26674.0 | None |
| 373 | Pareto Network (PARETO) | 0.06 | ↗1.37% | ↑21.51% | ↓-19.02% | 0.00000511 | 500000000.0 | 17812814.0 | 225367.0 | None |
| 374 | Incent (INCNT) | 0.39 | ↘-2.0% | ↑15.71% | ↑58.89% | 0.00003380 | 46016625.0 | 17802811.0 | 101131.0 | None |
| 375 | Clams (CLAM) | 6.11 | ↗0.93% | ↗5.25% | ↑12.98% | 0.000534 | 16601327.0 | 17742149.0 | 40003.8 | None |
| 376 | NeosCoin (NEOS) | 4.77 | ↘-0.56% | ↗0.04% | ↑18.14% | 0.00041659 | 3714888.0 | 17715967.0 | 198393.0 | None |
| 377 | Open Trading Network (OTN) | 4.92 | ↘-0.72% | ↗3.19% | ↓-14.57% | 0.00043042 | 82630002.0 | 17680326.0 | 53340.5 | 100000000.0 |
| 378 | Primas (PST) | 0.34 | ↘-2.08% | ↗6.38% | ↗1.31% | 0.00003017 | 100000000.0 | 17663181.0 | 6244590.0 | None |
| 379 | KiloCoin (KLC) | 0.09 | ↑33.06% | ↑333.61% | ↑347.03% | 0.00000782 | 10025186872.0 | 17565763.0 | 6616.64 | None |
| 380 | DecentBet (DBET) | 0.15 | ↘-0.86% | ↘-2.12% | ↗0.57% | 0.00001286 | 174981199.0 | 17378676.0 | 16221.8 | None |
| 381 | Snovio (SNOV) | 0.04 | ↘-0.9% | ↗5.3% | ↓-12.36% | 0.00000373 | 651129644.0 | 17295298.0 | 546505.0 | None |
| 382 | EarthCoin (EAC) | 0.0 | ↘-0.81% | ↑21.44% | ↑82.14% | 0.00000013 | 11780253969.0 | 17283046.0 | 176864.0 | None |
| 383 | Ties.DB (TIE) | 0.43 | ↑13.76% | ↑10.0% | ↑110.17% | 0.00003772 | 59251278.0 | 17201783.0 | 84010.4 | None |
| 384 | ALIS (ALIS) | 0.45 | ↘-0.91% | ↓-10.44% | ↑11.36% | 0.00003902 | 75209200.0 | 17192707.0 | 33144.1 | None |
| 385 | LoMoCoin (LMC) | 0.08 | ↘-1.15% | ↘-4.14% | ↗9.46% | 0.00000660 | 312269400.0 | 17168771.0 | 55824.1 | None |
| 386 | Credo (CREDO) | 0.03 | ↘-0.89% | ↑62.18% | ↑48.51% | 0.00000273 | 1374729257.0 | 17165529.0 | 14143.2 | None |
| 387 | Syndicate (SYNX) | 0.87 | ↘-0.7% | ↗6.13% | ↑16.47% | 0.00007606 | 19382580.0 | 16876025.0 | 1342420.0 | None |
| 388 | Espers (ESP) | 0.0 | ↑14.5% | ↑17.61% | ↑37.44% | 0.00000007 | 21228661539.0 | 16820360.0 | 14315.9 | 50000000000.0 |
| 389 | iXledger (IXT) | 0.47 | ↗1.83% | ↘-8.31% | ↓-13.85% | 0.00004111 | 65778844.0 | 16819456.0 | 31361.2 | None |
| 390 | Neutron (NTRN) | 0.48 | ↗5.17% | ↗3.94% | ↑10.63% | 0.00004195 | 34320891.0 | 16481750.0 | 25479.5 | 68000000.0 |
| 391 | FlorinCoin (FLO) | 0.12 | ↘-1.13% | ↘-1.81% | ↑24.88% | 0.00001008 | 142483452.0 | 16443018.0 | 42724.5 | 160000000.0 |
| 392 | Paragon (PRG) | 0.25 | ↘-0.74% | ↘-0.81% | ↘-2.81% | 0.00002212 | 164936611.0 | 16423833.0 | 57267.7 | None |
| 393 | OneRoot Network (RNT) | 0.09 | ↗0.38% | ↗8.78% | ↑15.72% | 0.00000772 | 400000000.0 | 16379418.0 | 246330.0 | None |
| 394 | Global Currency Reserve (GCR) | 0.16 | ↗8.69% | ↗6.85% | ↑32.33% | 0.00001368 | 103881026.0 | 16265795.0 | 171842.0 | None |
| 395 | Etheroll (DICE) | 2.32 | ↘-1.68% | ↗1.22% | ↑11.24% | 0.00020227 | 7001623.0 | 16212467.0 | 50540.2 | 7001622.0 |
| 396 | Stox (STX) | 0.38 | ↘-0.21% | ↗1.65% | ↘-9.63% | 0.00003352 | 57474121.0 | 16112371.0 | 725801.0 | None |
| 397 | Gambit (GAM) | 13.36 | ↘-0.74% | ↗2.81% | ↗5.82% | 0.00116684 | 1200279.0 | 16032731.0 | 241945.0 | None |
| 398 | BitDice (CSNO) | 0.23 | ↘-0.86% | ↘-5.03% | ↗5.63% | 0.00002000 | 100000000.0 | 16008160.0 | 35165.8 | None |
| 399 | Quantum (QAU) | 0.21 | ↘-0.65% | ↗3.54% | ↘-3.84% | 0.00001839 | 240395553.0 | 15869286.0 | 62554.1 | None |
| 400 | Bismuth (BIS) | 1.96 | ↘-2.62% | ↗5.31% | ↗5.28% | 0.00017134 | 8786120.0 | 15853117.0 | 42569.1 | 109999978.0 |
| 401 | Polybius (PLBT) | 4.1 | ↘-1.16% | ↘-2.69% | ↑20.94% | 0.00035842 | 3969565.0 | 15659414.0 | 16191.7 | None |
| 402 | Profile Utility Token (PUT) | 0.74 | ↘-2.12% | ↗3.25% | ↑46.39% | 0.00006509 | 100000000.0 | 15573579.0 | 2112390.0 | None |
| 403 | Patientory (PTOY) | 0.22 | ↘-1.37% | ↗6.99% | ↑11.82% | 0.00001941 | 100002000.0 | 15550080.0 | 729041.0 | None |
| 404 | ProChain (PRA) | 0.31 | ↘-1.11% | ↘-0.92% | ↘-8.42% | 0.00002731 | 100000000.0 | 15475671.0 | 755216.0 | None |
| 405 | aXpire (AXP) | 0.06 | ↘-0.76% | ↗9.98% | ↘-9.3% | 0.00000515 | 350000000.0 | 15098751.0 | 84764.5 | None |
| 406 | ATBCoin (ATB) | 0.37 | ↘-0.95% | ↘-9.88% | ↘-7.0% | 0.00003207 | 53019460.0 | 15049892.0 | 3065950.0 | 300000000.0 |
| 407 | bitUSD (BITUSD) | 1.03 | ↘-0.99% | ↘-0.35% | ↘-2.86% | 0.00008967 | 14656700.0 | 15044663.0 | 671279.0 | None |
| 408 | PRIZM (PZM) | 0.99 | ↘-0.3% | ↗2.37% | ↗3.78% | 0.00008682 | 15108146.0 | 15014989.0 | 15319.0 | 6000000000.0 |
| 409 | Dynamic (DYN) | 3.11 | ↘-0.64% | ↗1.37% | ↑39.53% | 0.0002713 | 13890998.0 | 14915769.0 | 294507.0 | None |
| 410 | OracleChain (OCT) | 0.49 | ↘-0.74% | ↗2.69% | ↘-5.37% | 0.00004307 | 30000000.0 | 14775930.0 | 6901.22 | None |
| 411 | bitqy (BQ) | 0.0 | ↘-0.58% | ↗2.93% | ↑16.05% | 0.00000044 | 10000000000.0 | 14557921.0 | 6798.23 | None |
| 412 | Xaurum (XAUR) | 0.11 | ↗0.17% | ↗4.25% | ↗9.22% | 0.00001000 | 127134258.0 | 14555983.0 | 37211.7 | None |
| 413 | Spectrecoin (XSPEC) | 0.7 | ↘-3.98% | ↓-18.5% | ↓-43.4% | 0.00006114 | 20785264.0 | 14548396.0 | 313823.0 | None |
| 414 | FoldingCoin (FLDC) | 0.03 | ↘-1.9% | ↗2.69% | ↗1.36% | 0.00000221 | 1000000000.0 | 14524257.0 | 99196.5 | None |
| 415 | LUXCoin (LUX) | 12.01 | ↘-1.35% | ↘-1.31% | ↗4.57% | 0.00105015 | 4204972.0 | 14469189.0 | 195290.0 | 60000000.0 |
| 416 | Boolberry (BBR) | 1.29 | ↘-6.99% | ↘-9.78% | ↓-14.21% | 0.00011309 | 11172775.0 | 14463716.0 | 5919.43 | 18450000.0 |
| 417 | Pluton (PLU) | 16.79 | ↘-0.51% | ↗7.62% | ↗9.48% | 0.00146687 | 20000000.0 | 14273277.0 | 16077.7 | 20000000.0 |
| 418 | Exchange Union (XUC) | 7.11 | ↘-1.08% | ↘-2.57% | ↗7.95% | 0.00062197 | 3000000000.0 | 14223780.0 | 1779420.0 | None |
| 419 | Solaris (XLR) | 13.28 | ↗0.78% | ↗1.59% | ↑14.84% | 0.00115992 | 1210727.0 | 14088618.0 | 93940.3 | None |
| 420 | Rialto (XRL) | 0.19 | ↗2.39% | ↘-0.49% | ↑13.37% | 0.00001676 | 100000000.0 | 14017481.0 | 1033.0 | None |
| 421 | DubaiCoin (DBIX) | 6.43 | ↘-1.75% | ↘-4.99% | ↗1.81% | 0.00056189 | 2171268.0 | 13966205.0 | 116215.0 | None |
| 422 | Circuits of Value (COVAL) | 0.01 | ↘-0.74% | ↗0.34% | ↑14.76% | 0.00000122 | 1200000000.0 | 13966000.0 | 50819.0 | None |
| 423 | B2BX (B2B) | 0.83 | ↘-4.41% | ↑10.42% | ↑38.41% | 0.00007258 | 19822337.0 | 13726089.0 | 858551.0 | None |
| 424 | Worldcore (WRC) | 0.08 | ↘-3.0% | ↘-6.59% | ↓-33.31% | 0.00000685 | 245209299.0 | 13710918.0 | 3174160.0 | None |
| 425 | Hydro Protocol (HOT) | 0.06 | ↘-3.8% | ↘-3.3% | ↓-25.33% | 0.00000519 | 1560000000.0 | 13646301.0 | 61460.3 | None |
| 426 | NVO (NVST) | 0.91 | ↗0.21% | ↗1.47% | ↑13.87% | 0.00007941 | 15000000.0 | 13619820.0 | 545.769 | None |
| 427 | CHIPS (CHIPS) | 0.65 | ↘-0.49% | ↗2.1% | ↑72.12% | 0.00005702 | 20867556.0 | 13606440.0 | 20255.4 | 21000000.0 |
| 428 | CargoX (CXO) | 0.1 | ↘-0.32% | ↗3.23% | ↘-6.91% | 0.00000915 | 215119016.0 | 13500224.0 | 104230.0 | None |
| 429 | DCORP (DRP) | 1.64 | ↘-0.86% | ↗5.23% | ↑63.12% | 0.00014344 | 8094002.0 | 13275378.0 | 10478.3 | None |
| 430 | Mysterium (MYST) | 0.68 | ↘-0.38% | ↗1.19% | ↗2.23% | 0.00005960 | 32433366.0 | 13256715.0 | 199194.0 | None |
| 431 | GET Protocol (GET) | 1.27 | ↘-0.28% | ↓-16.3% | ↑17.69% | 0.00011113 | 33368773.0 | 13195033.0 | 22106.8 | None |
| 432 | Bounty0x (BNTY) | 0.11 | ↘-3.21% | ↘-4.19% | ↗5.03% | 0.00000936 | 500000000.0 | 13181351.0 | 81434.0 | None |
| 433 | Leverj (LEV) | 0.11 | ↘-0.22% | ↘-4.47% | ↑23.45% | 0.00000973 | 1000000000.0 | 13132255.0 | 1125200.0 | None |
| 434 | PinkCoin (PINK) | 0.03 | ↗0.1% | ↘-0.5% | ↑25.03% | 0.00000294 | 392906699.0 | 12846998.0 | 116458.0 | None |
| 435 | The ChampCoin (TCC) | 0.08 | ↘-0.89% | ↗2.23% | ↑17.98% | 0.00000677 | 218000000.0 | 12767065.0 | 11410.7 | 516085281.0 |
| 436 | E-coin (ECN) | 36.0 | ↗0.7% | ↘-6.19% | ↘-3.11% | 0.00314483 | 213270119.0 | 12613288.0 | 3522.8 | None |
| 437 | LockChain (LOC) | 1.35 | ↘-0.6% | ↘-1.01% | ↘-1.97% | 0.00011766 | 18585933.0 | 12502292.0 | 18762.8 | None |
| 438 | SportyCo (SPF) | 0.24 | ↘-1.99% | ↗6.56% | ↘-3.04% | 0.00002125 | 70673454.0 | 12430162.0 | 598560.0 | None |
| 439 | CoinFi (COFI) | 0.07 | ↘-1.73% | ↘-3.87% | ↓-16.54% | 0.00000637 | 300000000.0 | 12417059.0 | 56594.2 | None |
| 440 | Internet of People (IOP) | 3.74 | ↘-0.25% | ↗2.2% | ↑18.7% | 0.0003269 | 3445680.0 | 12331957.0 | 398298.0 | 21000000.0 |
| 441 | TransferCoin (TX) | 1.91 | ↘-4.55% | ↘-9.22% | ↑101.06% | 0.00016709 | 6359648.0 | 12164226.0 | 4742810.0 | None |
| 442 | Curecoin (CURE) | 0.51 | ↗0.25% | ↗2.14% | ↑14.33% | 0.00004451 | 23851237.0 | 12152515.0 | 71106.9 | None |
| 443 | Ethorse (HORSE) | 0.12 | ↘-0.28% | ↗0.88% | ↓-19.68% | 0.00001056 | 125000000.0 | 12116637.0 | 20120.6 | None |
| 444 | CoinMeet (MEE) | 0.06 | ↘-1.51% | ↘-1.61% | ↓-14.81% | 0.00000543 | 400000000.0 | 12109111.0 | 3550870.0 | None |
| 445 | Karma (KRM) | 0.01 | ↗5.02% | ↑16.68% | ↓-15.21% | 0.00000103 | 3000000000.0 | 11829400.0 | 33073.6 | None |
| 446 | Aventus (AVT) | 1.97 | ↘-1.47% | ↗0.57% | ↘-1.53% | 0.00017226 | 10000000.0 | 11817840.0 | 97776.8 | None |
| 447 | BlockCAT (CAT) | 1.59 | ↗1.57% | ↘-2.18% | ↗8.25% | 0.00013944 | 9200151.0 | 11735124.0 | 15496.5 | None |
| 448 | Rebellious (REBL) | 0.07 | ↘-2.21% | ↗0.33% | ↑35.35% | 0.00000606 | 326480305.0 | 11637672.0 | 1454700.0 | None |
| 449 | Polis (POLIS) | 10.58 | ↘-1.14% | ↘-1.76% | ↑33.21% | 0.0009256 | 1175843.0 | 11619266.0 | 131257.0 | 25000000.0 |
| 450 | Autonio (NIO) | 0.18 | ↘-4.58% | ↗2.13% | ↑12.23% | 0.00001537 | 220466789.0 | 11570677.0 | 6098.76 | None |
| 451 | Bitcrystals (BCY) | 0.49 | ↘-1.1% | ↗0.12% | ↗6.18% | 0.00004303 | 23183277.0 | 11420337.0 | 27325.4 | None |
| 452 | Oxycoin (OXY) | 0.12 | ↘-0.89% | ↘-5.38% | ↓-16.9% | 0.00001034 | 106696410.0 | 11374606.0 | 10216.7 | None |
| 453 | CVCoin (CVCOIN) | 1.15 | ↘-1.3% | ↘-4.72% | ↑23.47% | 0.00010073 | 15000000.0 | 11329999.0 | 9872.74 | None |
| 454 | Devery (EVE) | 0.18 | ↗2.37% | ↗9.2% | ↑69.92% | 0.00001561 | 100000000.0 | 11232698.0 | 197970.0 | None |
| 455 | MyBit Token (MYB) | 4.01 | ↘-0.93% | ↘-6.47% | ↓-21.95% | 0.00035079 | 2812073.0 | 11228783.0 | 28697.3 | None |
| 456 | Payfair (PFR) | 0.15 | ↘-0.28% | ↘-5.38% | ↗4.27% | 0.00001285 | 88999687.0 | 11177007.0 | 43127.6 | None |
| 457 | Pandacoin (PND) | 0.0 | ↘-7.9% | ↓-16.02% | ↓-16.28% | 0.00000003 | 32514916898.0 | 11174174.0 | 21524.1 | None |
| 458 | Stealthcoin (XST) | 0.39 | ↗0.12% | ↘-0.54% | ↑30.79% | 0.00003444 | 28265329.0 | 11144765.0 | 23932.1 | None |
| 459 | LOCIcoin (LOCI) | 0.3 | ↗0.79% | ↗3.34% | ↓-12.85% | 0.00002649 | 100000000.0 | 11063088.0 | 16782.3 | None |
| 460 | HelloGold (HGT) | 0.04 | ↗0.01% | ↑19.8% | ↓-19.87% | 0.00000365 | 1000000000.0 | 10973753.0 | 16129.2 | None |
| 461 | Sphere (SPHR) | 3.55 | ↘-2.41% | ↗2.55% | ↑23.18% | 0.0003101 | 3082940.0 | 10944099.0 | 1142840.0 | None |
| 462 | Novacoin (NVC) | 5.42 | ↘-0.49% | ↗3.83% | ↑17.27% | 0.00047364 | 2003058.0 | 10860663.0 | 33122.0 | None |
| 463 | Greencoin (GRE) | 0.0 | ↘-7.18% | ↑280.06% | ↑240.32% | 0.00000025 | 3848692641.0 | 10856123.0 | 1177.15 | None |
| 464 | Linda (LINDA) | 0.0 | ↘-3.36% | ↘-0.91% | ↓-16.63% | 0.00000011 | 8489866717.0 | 10845975.0 | 52816.3 | 50000000000.0 |
| 465 | Flixxo (FLIXX) | 0.14 | ↘-1.04% | ↗5.38% | ↑13.97% | 0.00001258 | 189151329.0 | 10828356.0 | 2662770.0 | None |
| 466 | BitcoinZ (BTCZ) | 0.01 | ↘-2.73% | ↘-5.73% | ↑14.18% | 0.00000075 | 1262887648.0 | 10793219.0 | 62105.9 | 21000000000.0 |
| 467 | Measurable Data Token (MDT) | 0.09 | ↘-0.31% | ↘-7.03% | ↘-0.58% | 0.00000766 | 1000000000.0 | 10781196.0 | 138659.0 | None |
| 468 | Spectre.ai Utility Token (SXUT) | 0.44 | ↘-1.91% | ↗1.4% | ↗4.99% | 0.00003819 | 42980365.0 | 10712892.0 | 4920630.0 | None |
| 469 | Kore (KORE) | 5.29 | ↘-2.32% | ↓-15.67% | ↑86.0% | 0.00046237 | 2022465.0 | 10704927.0 | 10920300.0 | 12000000.0 |
| 470 | BLUE (BLUE) | 0.29 | ↘-0.29% | ↓-17.84% | ↓-16.51% | 0.00002537 | 42000000.0 | 10631382.0 | 30419.2 | 42000000.0 |
| 471 | OBITS (OBITS) | 0.67 | ↗1.41% | ↘-2.13% | ↗5.21% | 0.00005889 | 15674600.0 | 10566107.0 | 8344.56 | None |
| 472 | GoByte (GBX) | 11.55 | ↘-4.17% | ↗0.64% | ↓-29.44% | 0.00100975 | 1735601.0 | 10513862.0 | 225344.0 | 31800000.0 |
| 473 | Pirl (PIRL) | 0.91 | ↘-0.79% | ↗1.7% | ↑24.82% | 0.00007974 | 11459508.0 | 10447977.0 | 39324.8 | None |
| 474 | Elixir (ELIX) | 0.33 | ↗1.19% | ↘-0.76% | ↘-8.34% | 0.00002908 | 31355451.0 | 10427757.0 | 68595.8 | None |
| 475 | Sequence (SEQ) | 0.23 | ↘-0.74% | ↗1.99% | ↗9.14% | 0.00001999 | 45437518.0 | 10397785.0 | 8221.41 | None |
| 476 | Atmos (ATMS) | 0.1 | ↗1.76% | ↗5.73% | ↑16.87% | 0.00000900 | 110425236.0 | 10346611.0 | 74416.0 | None |
| 477 | Playkey (PKT) | 0.74 | ↘-0.33% | ↓-13.99% | ↓-15.13% | 0.00006471 | 19893268.0 | 10086379.0 | 2312.86 | None |
| 478 | ArtByte (ABY) | 0.01 | ↘-0.73% | ↗1.29% | ↗3.1% | 0.00000109 | 792537250.0 | 9885238.0 | 35333.4 | None |
| 479 | HEAT (HEAT) | 0.3 | ↘-0.75% | ↗5.51% | ↑13.72% | 0.00002613 | 32724192.0 | 9787282.0 | 19026.4 | None |
| 480 | eBitcoin (EBTC) | 0.51 | ↘-0.4% | ↑12.86% | ↓-10.52% | 0.00004497 | 21000000.0 | 9717507.0 | 135789.0 | None |
| 481 | Vcash (XVC) | 0.63 | ↘-1.75% | ↘-0.49% | ↑13.94% | 0.00005488 | 15397878.0 | 9673594.0 | 47645.4 | None |
| 482 | GCN Coin (GCN) | 0.0 | ↘-0.6% | ↑33.8% | ↑66.44% | 0.000000005 | 152542835000 | 9582649.0 | 5875.64 | None |
| 483 | Block Array (ARY) | 0.14 | ↗2.46% | ↗9.16% | ↗1.71% | 0.00001224 | 88409933.0 | 9581125.0 | 35181.5 | None |
| 484 | AidCoin (AID) | 0.28 | ↘-2.3% | ↘-2.09% | ↘-1.06% | 0.00002491 | 100000000.0 | 9515514.0 | 251962.0 | None |
| 485 | Breakout Stake (BRX) | 1.5 | ↗1.37% | ↘-3.53% | ↑48.38% | 0.00013102 | 6268082.0 | 9401309.0 | 17977.2 | 12500000.0 |
| 486 | Voise (VOISE) | 0.02 | ↘-1.65% | ↘-2.94% | ↓-32.72% | 0.00000164 | 775513268.0 | 9378886.0 | 684045.0 | None |
| 487 | HyperStake (HYP) | 0.01 | ↘-0.49% | ↗1.62% | ↑20.35% | 0.00000070 | 1154947939.0 | 9190602.0 | 16613.9 | None |
| 488 | Zilla (ZLA) | 0.25 | ↘-1.49% | ↘-5.99% | ↓-11.69% | 0.00002156 | 60000000.0 | 9187544.0 | 1160050.0 | None |
| 489 | AICHAIN (AIT) | 0.05 | ↗0.85% | ↘-8.42% | ↓-16.88% | 0.00000413 | 2100000000.0 | 9139571.0 | 19289.7 | None |
| 490 | HEROcoin (PLAY) | 0.08 | ↗0.02% | ↗9.91% | ↘-9.05% | 0.00000669 | 252165029.0 | 9112035.0 | 145508.0 | None |
| 491 | Eroscoin (ERO) | 0.05 | ↘-5.28% | ↗2.58% | ↑13.9% | 0.00000426 | 240000000.0 | 9102239.0 | 121468.0 | None |
| 492 | Change (CAG) | 0.24 | ↘-1.21% | ↗3.03% | ↗2.0% | 0.00002130 | 79184116.0 | 9037371.0 | 1149070.0 | None |
| 493 | Gatcoin (GAT) | 0.02 | ↗0.49% | ↗3.77% | ↓-24.94% | 0.00000148 | 1000000000.0 | 8991484.0 | 37674.0 | None |
| 494 | ClearPoll (POLL) | 1.28 | ↘-2.2% | ↓-15.04% | ↓-23.19% | 0.00011193 | 8999992.0 | 8959218.0 | 81139.9 | None |
| 495 | APX (APX) | 12.58 | ↘-4.58% | ↑24.66% | ↑44.41% | 0.00109888 | 803179.0 | 8845640.0 | 292731.0 | None |
| 496 | NuBits (USNBT) | 0.99 | ↘-0.24% | ↘-1.04% | ↘-0.99% | 0.00008642 | 70359354.0 | 8745974.0 | 4101200.0 | None |
| 497 | vTorrent (VTR) | 0.76 | ↘-1.53% | ↗3.89% | ↑19.13% | 0.00006611 | 11477016.0 | 8685783.0 | 23172.5 | None |
| 498 | Denarius (DNR) | 3.61 | ↗2.44% | ↑17.31% | ↑30.39% | 0.00031528 | 2406694.0 | 8676348.0 | 123708.0 | 10000000.0 |
| 499 | DopeCoin (DOPE) | 0.07 | ↗0.53% | ↘-1.46% | ↑13.09% | 0.00000642 | 116845228.0 | 8587914.0 | 87075.3 | None |
| 500 | Qwark (QWARK) | 0.17 | ↘-0.74% | ↗1.26% | ↑17.72% | 0.00001445 | 206075989.0 | 8542216.0 | 48761.9 | None |
We have been generating this report for: 41 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!