Daily Cryptocurrency Trending (2018-03-04) 每日 虚拟货币行情走势【第 肆零 期】
第 40 期日报 (No. 40 Daily Report)
Report Generation Datetime: 2018-03-04 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 456135486417.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15379641708.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.66 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 623 |
| Active Markets 活跃的市场 | 8983 |
| Last Updated 更新时间 | 2018-03-04 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11238.9 | ↗0.73% | ↘-0.97% | ↑15.27% | 1.0 | 16899112.0 | 189927429857 | 6093600000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 847.65 | ↗0.71% | ↘-1.67% | ↗0.66% | 0.0755855 | 97974270.0 | 83048281888.0 | 1657990000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↗0.62% | ↘-0.04% | ↘-4.29% | 0.00008088 | 99992520283.0 | 35456912928.0 | 254166000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1243.71 | ↗1.23% | ↘-2.69% | ↗4.81% | 0.110902 | 16998800.0 | 21141577548.0 | 375795000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 208.71 | ↗1.35% | ↘-2.28% | ↘-0.48% | 0.0186106 | 55472470.0 | 11577548207.0 | 581998000.0 | 84000000.0 |
| 6 | NEO (NEO) | 121.26 | ↗3.85% | ↘-2.6% | ↗2.66% | 0.0108127 | 100000000.0 | 7881835000.0 | 146919000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.29 | ↗0.52% | ↘-2.71% | ↓-11.15% | 0.00002574 | 31112483745.0 | 7484678577.0 | 91612900.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↘-0.25% | ↑13.68% | ↗2.6% | 0.00003220 | 103728679130 | 6668023382.0 | 94377000.0 | None |
| 9 | EOS (EOS) | 7.91 | ↗1.2% | ↘-2.13% | ↘-1.44% | 0.00070565 | 900000000.0 | 5583233402.0 | 147057000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 343.84 | ↗0.99% | ↘-4.16% | ↑25.42% | 0.0306605 | 15786283.0 | 5427987233.0 | 138759000.0 | None |
| 11 | IOTA (MIOTA) | 1.87 | ↗2.45% | ↘-1.08% | ↘-2.27% | 0.00016662 | 2779530283.0 | 5193663515.0 | 26737400.0 | 2779530283.0 |
| 12 | Dash (DASH) | 601.07 | ↗0.51% | ↗0.4% | ↗1.4% | 0.0535973 | 7925478.0 | 4763743370.0 | 108835000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.36 | ↘-0.42% | ↓-10.0% | ↓-10.58% | 0.00003170 | 8999999999.0 | 3199608000.0 | 41202400.0 | None |
| 14 | TRON (TRX) | 0.05 | ↗0.34% | ↘-6.15% | ↑17.04% | 0.00000424 | 100000000000 | 3125491550.0 | 344131000.0 | None |
| 15 | Ethereum Classic (ETC) | 30.23 | ↘-0.72% | ↗3.55% | ↓-18.73% | 0.00269571 | 100269881.0 | 3031258773.0 | 667592000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.07% | ↗0.16% | ↘-0.14% | 0.00008920 | 2280109970.0 | 2217961156.0 | 2132130000.0 | None |
| 17 | VeChain (VEN) | 4.5 | ↗1.78% | ↘-1.14% | ↓-20.12% | 0.00040136 | 873378637.0 | 2137846906.0 | 61118000.0 | None |
| 18 | Nano (NANO) | 14.88 | ↗3.19% | ↘-5.58% | ↑24.02% | 0.00132678 | 133248289.0 | 1982627945.0 | 62164500.0 | 133248290.0 |
| 19 | Lisk (LSK) | 18.39 | ↗0.44% | ↘-3.97% | ↓-10.04% | 0.00163995 | 118671892.0 | 1884274722.0 | 25714200.0 | None |
| 20 | Qtum (QTUM) | 25.27 | ↗0.89% | ↘-2.39% | ↘-2.5% | 0.00225337 | 100423732.0 | 1868082277.0 | 91331900.0 | None |
| 21 | Bitcoin Gold (BTG) | 109.25 | ↗0.35% | ↘-1.44% | ↘-6.91% | 0.00974195 | 16959599.0 | 1841928005.0 | 16679500.0 | 21000000.0 |
| 22 | OmiseGO (OMG) | 17.32 | ↗1.08% | ↘-4.51% | ↗1.81% | 0.00154478 | 140245398.0 | 1767774962.0 | 41416900.0 | None |
| 23 | ICON (ICX) | 3.6 | ↗1.81% | ↘-3.63% | ↘-4.84% | 0.0003207 | 400230000.0 | 1388128028.0 | 13364500.0 | None |
| 24 | Zcash (ZEC) | 391.89 | ↗0.11% | ↗0.8% | ↗0.17% | 0.0349451 | 3404706.0 | 1334277142.0 | 73020600.0 | None |
| 25 | DigixDAO (DGD) | 520.42 | ↘-0.69% | ↑11.78% | ↑49.35% | 0.0464065 | 2000000.0 | 1040850000.0 | 87168000.0 | None |
| 26 | Binance Coin (BNB) | 10.04 | ↗1.32% | ↘-2.44% | ↗8.62% | 0.00089541 | 197192382.0 | 994258982.0 | 37948000.0 | None |
| 27 | Steem (STEEM) | 3.51 | ↗0.76% | ↗2.83% | ↗1.21% | 0.00031322 | 267983404.0 | 881695301.0 | 9848550.0 | None |
| 28 | Verge (XVG) | 0.06 | ↗1.58% | ↘-5.14% | ↘-4.77% | 0.00000490 | 14666465009.0 | 806709841.0 | 15176000.0 | 16555000000.0 |
| 29 | Stratis (STRAT) | 8.05 | ↗1.4% | ↘-5.92% | ↗8.31% | 0.00071753 | 98763248.0 | 794717242.0 | 17312800.0 | None |
| 30 | Populous (PPT) | 20.64 | ↗2.12% | ↘-0.87% | ↘-3.62% | 0.00184062 | 53252246.0 | 763822322.0 | 2665660.0 | 53252246.0 |
| 31 | Bytecoin (BCN) | 0.0 | ↗0.69% | ↘-4.81% | ↘-8.75% | 0.00000037 | 183762035556 | 758678102.0 | 3588310.0 | 184470000000 |
| 32 | Waves (WAVES) | 6.68 | ↗0.94% | ↘-1.11% | ↗2.16% | 0.00059598 | 100000000.0 | 668366000.0 | 20762600.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↗1.1% | ↘-6.67% | ↘-8.48% | 0.00000172 | 32871975360.0 | 635415284.0 | 6133220.0 | None |
| 34 | RChain (RHOC) | 1.7 | ↘-0.95% | ↘-7.86% | ↘-8.72% | 0.00015116 | 870663574.0 | 609235677.0 | 782395.0 | 1000000000.0 |
| 35 | Maker (MKR) | 981.1 | ↗9.92% | ↘-4.05% | ↘-0.97% | 0.0874848 | 1000000.0 | 606542029.0 | 943705.0 | None |
| 36 | Dogecoin (DOGE) | 0.01 | ↗1.13% | ↘-3.4% | ↓-15.83% | 0.00000047 | 113446938321 | 597344644.0 | 18899200.0 | None |
| 37 | BitShares (BTS) | 0.22 | ↗2.34% | ↘-5.82% | ↗0.69% | 0.00001938 | 2609810000.0 | 567323108.0 | 18093600.0 | 3600570502.0 |
| 38 | Status (SNT) | 0.16 | ↗1.08% | ↗2.39% | ↓-10.06% | 0.00001414 | 6804870174.0 | 550446493.0 | 29912500.0 | None |
| 39 | Decred (DCR) | 79.04 | ↗1.08% | ↘-1.87% | ↗5.64% | 0.00704799 | 7287055.0 | 542770000.0 | 949595.0 | 21000000.0 |
| 40 | Aeternity (AE) | 2.31 | ↗0.47% | ↘-0.6% | ↗4.35% | 0.0002062 | 273685830.0 | 538838870.0 | 2239890.0 | None |
| 41 | Augur (REP) | 46.33 | ↗0.82% | ↘-1.51% | ↗6.81% | 0.00413115 | 11000000.0 | 509616800.0 | 1663790.0 | None |
| 42 | Waltonchain (WTC) | 19.39 | ↗1.2% | ↘-0.95% | ↓-11.33% | 0.00172917 | 70000000.0 | 482820488.0 | 17846600.0 | 100000000.0 |
| 43 | Electroneum (ETN) | 0.07 | ↗1.21% | ↗2.6% | ↘-4.44% | 0.00000654 | 6323393989.0 | 463995475.0 | 1389900.0 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.9 | ↗0.26% | ↘-4.58% | ↘-5.23% | 0.00008009 | 1000000000.0 | 463645749.0 | 6346920.0 | None |
| 45 | Komodo (KMD) | 4.32 | ↗0.27% | ↘-1.6% | ↑10.61% | 0.00038489 | 103851200.0 | 448263320.0 | 8565510.0 | None |
| 46 | Veritaseum (VERI) | 215.54 | ↘-1.79% | ↘-9.69% | ↘-5.39% | 0.0192201 | 100000000.0 | 438984668.0 | 453019.0 | None |
| 47 | Ark (ARK) | 4.14 | ↗1.68% | ↘-6.56% | ↑12.75% | 0.0003691 | 132260420.0 | 418109401.0 | 8162390.0 | None |
| 48 | Hshare (HSR) | 9.41 | ↗0.62% | ↗0.34% | ↘-4.21% | 0.00083908 | 42695318.0 | 401756538.0 | 24576700.0 | 84000000.0 |
| 49 | Ardor (ARDR) | 0.4 | ↗0.26% | ↘-4.57% | ↘-5.21% | 0.00003576 | 998999495.0 | 400588808.0 | 4133340.0 | 998999495.0 |
| 50 | Bytom (BTM) | 0.4 | ↘-1.29% | ↗1.32% | ↑19.54% | 0.00003522 | 1407000000.0 | 389892636.0 | 15333800.0 | None |
| 51 | Basic Attention Token (BAT) | 0.37 | ↗0.82% | ↘-4.79% | ↗5.0% | 0.00003322 | 1500000000.0 | 372491000.0 | 4031990.0 | None |
| 52 | Ethos (ETHOS) | 4.9 | ↘-0.66% | ↗1.08% | ↑51.95% | 0.00043713 | 222295208.0 | 371627855.0 | 9726440.0 | None |
| 53 | KuCoin Shares (KCS) | 4.03 | ↗4.55% | ↘-2.44% | ↓-10.43% | 0.00035963 | 181043076.0 | 367184919.0 | 2278720.0 | None |
| 54 | Gas (GAS) | 36.7 | ↗2.29% | ↘-4.6% | ↘-0.63% | 0.00327246 | 15888008.0 | 361234468.0 | 2667020.0 | 100000000.0 |
| 55 | Syscoin (SYS) | 0.68 | ↗0.78% | ↘-5.25% | ↑18.15% | 0.00006031 | 531352244.0 | 359397094.0 | 1784670.0 | 888000000.0 |
| 56 | Dragonchain (DRGN) | 1.49 | ↗3.15% | ↗0.09% | ↑10.82% | 0.00013354 | 433494437.0 | 356047404.0 | 1707670.0 | None |
| 57 | Cryptonex (CNX) | 7.87 | ↗1.46% | ↘-0.61% | ↑49.35% | 0.00070168 | 106583564.0 | 355254289.0 | 207960.0 | 210000000.0 |
| 58 | Golem (GNT) | 0.42 | ↗0.31% | ↘-2.03% | ↑30.0% | 0.00003720 | 1000000000.0 | 348027410.0 | 7850690.0 | None |
| 59 | PIVX (PIVX) | 6.23 | ↘-0.04% | ↗1.21% | ↑17.25% | 0.00055576 | 55692290.0 | 347103311.0 | 4541920.0 | None |
| 60 | DigiByte (DGB) | 0.03 | ↗1.25% | ↘-2.37% | ↗5.2% | 0.00000308 | 9923878234.0 | 343046638.0 | 2936220.0 | 21000000000.0 |
| 61 | Zilliqa (ZIL) | 0.05 | ↘-0.54% | ↗5.59% | ↘-5.87% | 0.00000435 | 12600000000.0 | 319188642.0 | 9367740.0 | None |
| 62 | MonaCoin (MONA) | 5.45 | ↗0.54% | ↗1.34% | ↗0.03% | 0.00048555 | 57825150.0 | 314867193.0 | 5355760.0 | None |
| 63 | aelf (ELF) | 1.24 | ↗0.34% | ↗6.57% | ↗2.14% | 0.00011127 | 280000000.0 | 311090000.0 | 17942100.0 | 1000000000.0 |
| 64 | Revain (R) | 1.66 | ↗0.78% | ↘-3.59% | ↓-27.75% | 0.00014795 | 484450000.0 | 306033907.0 | 9039150.0 | 484450000.0 |
| 65 | Aion (AION) | 3.09 | ↗3.76% | ↘-0.98% | ↗4.29% | 0.00027519 | 465934587.0 | 296742756.0 | 3433510.0 | None |
| 66 | Factom (FCT) | 33.79 | ↗0.86% | ↘-5.98% | ↑20.36% | 0.00301344 | 8745102.0 | 295533726.0 | 4301790.0 | None |
| 67 | Loopring (LRC) | 0.51 | ↗0.55% | ↘-2.56% | ↓-20.59% | 0.00004559 | 1374956262.0 | 290038347.0 | 1416770.0 | None |
| 68 | Byteball Bytes (GBYTE) | 440.17 | ↗1.68% | ↗4.01% | ↗1.04% | 0.0392504 | 1000000.0 | 284009972.0 | 1087890.0 | None |
| 69 | FunFair (FUN) | 0.06 | ↗0.83% | ↘-6.87% | ↑18.27% | 0.00000550 | 10999873621.0 | 284009692.0 | 4232610.0 | None |
| 70 | Nebulas (NAS) | 7.96 | ↗2.44% | ↘-0.02% | ↗2.72% | 0.00070993 | 100000000.0 | 282634670.0 | 6653030.0 | 100000000.0 |
| 71 | QASH (QASH) | 0.79 | ↗0.32% | ↘-3.91% | ↘-2.96% | 0.00007041 | 1000000000.0 | 276358950.0 | 3588130.0 | None |
| 72 | Particl (PART) | 29.36 | ↘-1.2% | ↗7.94% | ↑33.7% | 0.00261764 | 8887864.0 | 260907679.0 | 1548900.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↗0.78% | ↘-4.01% | ↓-20.55% | 0.00000076 | 28774151777.0 | 246781513.0 | 7337740.0 | None |
| 74 | Kyber Network (KNC) | 1.81 | ↗0.62% | ↗2.78% | ↘-7.37% | 0.00016147 | 215625349.0 | 242891512.0 | 5083490.0 | None |
| 75 | GXShares (GXS) | 3.88 | ↗0.82% | ↘-2.48% | ↘-4.16% | 0.00034636 | 100000000.0 | 233053200.0 | 6095790.0 | 100000000.0 |
| 76 | ZCoin (XZC) | 54.58 | ↗3.1% | ↘-4.31% | ↗6.22% | 0.00486665 | 4232087.0 | 230975032.0 | 3394580.0 | 21400000.0 |
| 77 | IOStoken (IOST) | 0.03 | ↗1.71% | ↘-2.18% | ↘-4.56% | 0.00000300 | 21000000000.0 | 227735168.0 | 24010300.0 | None |
| 78 | SALT (SALT) | 4.18 | ↗1.52% | ↘-5.3% | ↘-3.82% | 0.00037317 | 120000000.0 | 226678403.0 | 4646720.0 | None |
| 79 | ChainLink (LINK) | 0.61 | ↗0.23% | ↘-7.52% | ↘-7.29% | 0.00005461 | 1000000000.0 | 214356800.0 | 3652050.0 | None |
| 80 | Power Ledger (POWR) | 0.58 | ↘-0.8% | ↘-0.15% | ↘-0.09% | 0.00005167 | 1000000000.0 | 210900787.0 | 13714000.0 | None |
| 81 | Dent (DENT) | 0.02 | ↘-1.77% | ↓-12.27% | ↓-27.93% | 0.00000177 | 100000000000 | 210519370.0 | 2155260.0 | None |
| 82 | Neblio (NEBL) | 16.13 | ↗1.12% | ↗3.13% | ↑16.74% | 0.00143863 | 13621440.0 | 208224248.0 | 12072400.0 | None |
| 83 | Iconomi (ICN) | 2.04 | ↗4.81% | ↓-13.12% | ↑42.19% | 0.00018204 | 99735687.0 | 203608410.0 | 13686800.0 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗4.27% | ↘-7.79% | ↓-20.39% | 0.00000006 | 1963173416169 | 202578128.0 | 158055.0 | 8000000000000 |
| 85 | Polymath (POLY) | 0.84 | ↘-4.13% | ↘-8.77% | ↓-32.78% | 0.00007527 | 1000000000.0 | 201649394.0 | 1696630.0 | None |
| 86 | Kin (KIN) | 0.0 | ↘-0.62% | ↘-8.03% | ↘-4.4% | 0.00000002 | 10000000000000 | 200662244.0 | 470630.0 | None |
| 87 | Nxt (NXT) | 0.19 | ↗1.14% | ↘-1.49% | ↘-7.14% | 0.00001725 | 998999942.0 | 193225570.0 | 2559080.0 | 1000000000.0 |
| 88 | Bitcore (BTX) | 16.36 | ↘-0.81% | ↘-2.29% | ↓-26.53% | 0.00145916 | 16835244.0 | 192786115.0 | 1871880.0 | 21000000.0 |
| 89 | Bancor (BNT) | 4.89 | ↗0.33% | ↘-2.07% | ↗0.26% | 0.00043608 | 74612214.0 | 192464706.0 | 5204990.0 | None |
| 90 | Enigma (ENG) | 2.57 | ↗1.17% | ↘-9.94% | ↗5.12% | 0.00022884 | 150000000.0 | 192051318.0 | 6259890.0 | None |
| 91 | Cindicator (CND) | 0.13 | ↗3.29% | ↓-11.58% | ↘-4.72% | 0.00001158 | 2000000005.0 | 187823683.0 | 9748780.0 | None |
| 92 | TenX (PAY) | 1.74 | ↗3.53% | ↗3.09% | ↑14.51% | 0.00015519 | 205218256.0 | 182150451.0 | 5872200.0 | None |
| 93 | Blocknet (BLOCK) | 36.07 | ↘-4.14% | ↘-3.31% | ↑20.76% | 0.00321605 | 5039456.0 | 181755020.0 | 512481.0 | None |
| 94 | SmartCash (SMART) | 0.24 | ↗1.87% | ↘-4.91% | ↘-3.51% | 0.00002134 | 1360282954.0 | 181715425.0 | 157984.0 | 5000000000.0 |
| 95 | Request Network (REQ) | 0.28 | ↗0.6% | ↘-5.49% | ↘-6.47% | 0.00002514 | 999999999.0 | 180866842.0 | 2890210.0 | None |
| 96 | Pillar (PLR) | 0.77 | ↗5.15% | ↘-7.25% | ↘-8.58% | 0.00006868 | 800000000.0 | 175140414.0 | 550349.0 | None |
| 97 | MaidSafeCoin (MAID) | 0.38 | ↗0.24% | ↘-8.2% | ↗7.16% | 0.00003398 | 452552412.0 | 172435593.0 | 2749660.0 | None |
| 98 | Vertcoin (VTC) | 3.97 | ↗0.39% | ↗0.26% | ↗7.44% | 0.00035369 | 43185025.0 | 171293402.0 | 2843400.0 | 84000000.0 |
| 99 | SingularityNET (AGI) | 0.37 | ↗0.22% | ↘-6.6% | ↑11.59% | 0.00003277 | 1000000000.0 | 169024790.0 | 484985.0 | None |
| 100 | Gnosis (GNO) | 145.99 | ↗0.27% | ↗4.72% | ↑13.58% | 0.0130176 | 10000000.0 | 161253571.0 | 5124560.0 | None |
| 101 | Emercoin (EMC) | 3.63 | ↘-0.58% | ↗0.99% | ↗0.25% | 0.00032401 | 41433563.0 | 150554650.0 | 695178.0 | None |
| 102 | WAX (WAX) | 0.3 | ↗1.51% | ↗0.73% | ↘-5.94% | 0.00002642 | 1850000000.0 | 145623207.0 | 5691160.0 | None |
| 103 | Nexus (NXS) | 2.6 | ↗1.72% | ↓-16.84% | ↑45.25% | 0.00023167 | 55944932.0 | 145348850.0 | 15800400.0 | None |
| 104 | Storj (STORJ) | 1.09 | ↗0.15% | ↑14.94% | ↑22.52% | 0.00009685 | 424999998.0 | 144920099.0 | 20278200.0 | None |
| 105 | BitcoinDark (BTCD) | 110.37 | ↗0.63% | ↗0.59% | ↑20.38% | 0.00984133 | 1288862.0 | 142246564.0 | 65907.1 | None |
| 106 | Genesis Vision (GVT) | 37.19 | ↗1.37% | ↗2.15% | ↑73.08% | 0.00331584 | 4436644.0 | 138582211.0 | 20765600.0 | None |
| 107 | Quantstamp (QSP) | 0.22 | ↗0.92% | ↘-5.75% | ↓-11.5% | 0.00002006 | 976442388.0 | 138458013.0 | 4757620.0 | None |
| 108 | GameCredits (GAME) | 2.14 | ↗0.22% | ↘-4.98% | ↘-2.54% | 0.00019077 | 64355352.0 | 137679266.0 | 2836350.0 | 84000000.0 |
| 109 | SuperNET (UNITY) | 163.86 | ↑13.27% | ↑25.8% | ↗9.67% | 0.0146111 | 816061.0 | 133716455.0 | 580.376 | None |
| 110 | Enjin Coin (ENJ) | 0.18 | ↘-0.05% | ↘-4.81% | ↗4.18% | 0.00001576 | 1000000000.0 | 133673667.0 | 3242450.0 | None |
| 111 | Raiden Network Token (RDN) | 2.65 | ↘-1.49% | ↘-6.44% | ↓-17.58% | 0.00023616 | 100000000.0 | 132867912.0 | 6457470.0 | None |
| 112 | Ignis (IGNIS) | 0.17 | ↗2.25% | ↘-3.31% | ↓-18.61% | 0.00001515 | 999449694.0 | 128956053.0 | 4197200.0 | 999449694.0 |
| 113 | Santiment Network Token (SAN) | 2.05 | ↗1.36% | ↘-5.83% | ↗0.93% | 0.00018274 | 83337000.0 | 128412405.0 | 2460020.0 | None |
| 114 | ZenCash (ZEN) | 37.97 | ↗0.41% | ↘-5.15% | ↑11.98% | 0.003386 | 3341550.0 | 126886339.0 | 1241170.0 | 21000000.0 |
| 115 | Theta Token (THETA) | 0.21 | ↗1.09% | ↑11.05% | ↑68.42% | 0.00001891 | 1000000000.0 | 123298512.0 | 37921800.0 | None |
| 116 | Civic (CVC) | 0.35 | ↗1.21% | ↘-2.05% | ↗1.86% | 0.00003157 | 1000000000.0 | 121324013.0 | 4905230.0 | None |
| 117 | Monaco (MCO) | 9.02 | ↗0.89% | ↘-3.02% | ↑29.32% | 0.00080408 | 31587682.0 | 118988559.0 | 6586420.0 | None |
| 118 | Storm (STORM) | 0.03 | ↗0.44% | ↘-5.15% | ↗6.3% | 0.00000258 | 10000000000.0 | 117949587.0 | 589477.0 | None |
| 119 | Substratum (SUB) | 0.52 | ↘-0.09% | ↘-5.43% | ↘-0.26% | 0.00004629 | 352000000.0 | 117368593.0 | 1416000.0 | None |
| 120 | Po.et (POE) | 0.05 | ↗0.34% | ↘-5.9% | ↓-10.72% | 0.00000464 | 3141592653.0 | 116445180.0 | 2073820.0 | None |
| 121 | Decentraland (MANA) | 0.11 | ↗1.36% | ↘-2.69% | ↗6.24% | 0.00000984 | 2644403343.0 | 115871564.0 | 8031200.0 | None |
| 122 | DigitalNote (XDN) | 0.02 | ↘-0.27% | ↘-7.81% | ↓-14.43% | 0.00000150 | 6896655856.0 | 115848646.0 | 4284610.0 | None |
| 123 | Skycoin (SKY) | 15.11 | →-0.0% | ↘-2.03% | ↘-5.85% | 0.00134755 | 25000000.0 | 115717793.0 | 709828.0 | 100000000.0 |
| 124 | NAV Coin (NAV) | 1.85 | ↗0.33% | ↘-0.81% | ↗9.24% | 0.0001649 | 62517874.0 | 115610554.0 | 2970440.0 | None |
| 125 | Aragon (ANT) | 4.17 | ↗0.6% | ↘-2.6% | ↑26.16% | 0.00037176 | 39609524.0 | 111314506.0 | 3064690.0 | None |
| 126 | Time New Bank (TNB) | 0.05 | ↗0.3% | ↘-2.69% | ↓-11.55% | 0.00000439 | 5541877892.0 | 111088020.0 | 3120370.0 | None |
| 127 | MediShares (MDS) | 0.23 | ↗0.6% | ↗0.55% | ↑23.6% | 0.00002035 | 2000000000.0 | 110033277.0 | 5341780.0 | None |
| 128 | iExec RLC (RLC) | 1.37 | ↗1.03% | ↘-3.21% | ↑21.29% | 0.0001221 | 86999785.0 | 109638535.0 | 3765280.0 | None |
| 129 | High Performance Blockchain (HPB) | 4.9 | ↗0.42% | ↘-4.53% | ↑12.45% | 0.00043805 | 100000000.0 | 108831125.0 | 3509310.0 | None |
| 130 | XPA (XPA) | 0.11 | ↗0.5% | ↘-2.75% | ↓-11.83% | 0.00000970 | 10000000000.0 | 108729000.0 | 6523.76 | None |
| 131 | Achain (ACT) | 0.36 | ↗0.93% | ↘-5.94% | ↘-1.02% | 0.00003174 | 1000000000.0 | 106783500.0 | 5969240.0 | 1000000000.0 |
| 132 | Pura (PURA) | 0.61 | ↘-0.19% | ↗1.71% | ↑15.4% | 0.00005405 | 179751565.0 | 104839321.0 | 106643.0 | 350000000.0 |
| 133 | BLOCKv (VEE) | 0.07 | ↗1.26% | ↘-5.68% | ↗0.18% | 0.00000627 | 3646271241.0 | 104824989.0 | 1583200.0 | None |
| 134 | Ubiq (UBQ) | 2.62 | ↘-0.25% | ↘-4.97% | ↑19.35% | 0.00023342 | 39834912.0 | 104277443.0 | 846973.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.09 | ↗0.59% | ↗0.27% | ↗4.66% | 0.00000773 | 3750000000.0 | 102867948.0 | 40717.9 | None |
| 136 | PayPie (PPP) | 1.21 | ↗0.5% | ↘-1.16% | ↑13.69% | 0.00010773 | 165000000.0 | 99668250.0 | 143357.0 | 165000000.0 |
| 137 | SophiaTX (SPHTX) | 0.51 | ↗0.46% | ↘-6.36% | ↗5.13% | 0.00004546 | 350000000.0 | 97479564.0 | 183555.0 | None |
| 138 | Metal (MTL) | 5.02 | ↗0.88% | ↘-6.14% | ↑17.31% | 0.00044777 | 66588888.0 | 96919941.0 | 14517400.0 | None |
| 139 | MediBloc (MED) | 0.03 | ↘-0.18% | ↘-1.61% | ↗2.74% | 0.00000290 | 4097545844.0 | 96275776.0 | 732229.0 | 10000000000.0 |
| 140 | ETHLend (LEND) | 0.09 | ↘-0.67% | ↘-4.25% | ↓-13.3% | 0.00000782 | 1299999942.0 | 94264670.0 | 4300500.0 | None |
| 141 | BridgeCoin (BCO) | 3.44 | ↗2.86% | ↓-10.28% | ↓-24.68% | 0.00030667 | 27000000.0 | 92857320.0 | 75123.4 | 27000000.0 |
| 142 | Red Pulse (RPX) | 0.17 | ↗0.73% | ↘-3.24% | ↓-21.48% | 0.00001502 | 1358371250.0 | 91526511.0 | 2103830.0 | None |
| 143 | Oyster (PRL) | 1.28 | ↗1.93% | ↘-6.34% | ↘-8.73% | 0.00011415 | 98592692.0 | 91232356.0 | 1441320.0 | None |
| 144 | AdEx (ADX) | 1.23 | ↗0.94% | ↘-3.08% | ↓-17.78% | 0.00010984 | 100000000.0 | 90454140.0 | 16707800.0 | 100000000.0 |
| 145 | Asch (XAS) | 0.96 | ↗0.27% | ↘-1.79% | ↗3.82% | 0.00008591 | 114647473.0 | 89736692.0 | 1874060.0 | None |
| 146 | IoT Chain (ITC) | 1.82 | ↗0.06% | ↗2.82% | ↓-17.15% | 0.0001621 | 100000000.0 | 87259285.0 | 7382670.0 | None |
| 147 | MinexCoin (MNX) | 25.46 | ↗0.72% | ↗3.82% | ↑30.46% | 0.00227043 | 5762025.0 | 87258352.0 | 158517.0 | 19000000.0 |
| 148 | Telcoin (TEL) | 0.0 | ↗2.96% | ↘-1.64% | ↓-10.03% | 0.00000029 | 100000000000 | 86979316.0 | 445860.0 | None |
| 149 | Bluzelle (BLZ) | 0.51 | ↗0.92% | ↘-0.37% | ↗3.06% | 0.00004600 | 500000000.0 | 84877650.0 | 4507200.0 | None |
| 150 | POA Network (POA) | 0.47 | ↘-1.8% | ↗3.89% | % | 0.00004223 | 252193195.0 | 83467832.0 | 11072400.0 | None |
| 151 | Nuls (NULS) | 3.5 | ↗2.1% | ↑11.96% | ↑23.43% | 0.00031231 | 40000000.0 | 82533879.0 | 9378020.0 | None |
| 152 | DEW (DEW) | 0.79 | ↗0.29% | ↘-0.3% | ↓-12.46% | 0.00007072 | 200000000.0 | 81647651.0 | 111562.0 | None |
| 153 | Simple Token (OST) | 0.3 | ↗2.14% | ↗1.54% | ↑14.32% | 0.00002651 | 800000000.0 | 80913356.0 | 6829160.0 | None |
| 154 | VIBE (VIBE) | 0.4 | ↗1.59% | ↘-7.0% | ↘-5.7% | 0.00003587 | 267000000.0 | 80421022.0 | 2390340.0 | None |
| 155 | Ambrosus (AMB) | 0.55 | ↗0.49% | ↘-6.8% | ↗9.84% | 0.00004917 | 361477438.0 | 79730789.0 | 1409470.0 | None |
| 156 | Experience Points (XP) | 0.0 | ↓-14.78% | ↓-17.16% | ↓-37.18% | 0.00000003 | 252018858102 | 77954476.0 | 309512.0 | None |
| 157 | BitBay (BAY) | 0.08 | ↘-2.08% | ↘-8.18% | ↑28.43% | 0.00000686 | 1010076886.0 | 77706629.0 | 1017290.0 | None |
| 158 | Edgeless (EDG) | 0.94 | ↗1.07% | ↓-12.11% | ↑15.59% | 0.00008376 | 132046997.0 | 77066067.0 | 1716560.0 | None |
| 159 | CRYPTO20 (C20) | 1.94 | ↗0.72% | ↘-2.61% | ↘-4.74% | 0.00017378 | 40656082.0 | 76681405.0 | 2890360.0 | None |
| 160 | Quantum Resistant Ledger (QRL) | 1.47 | ↗0.49% | ↘-2.06% | ↑27.25% | 0.00013112 | 65000000.0 | 76461840.0 | 1770130.0 | 105000000.0 |
| 161 | Ink (INK) | 0.16 | ↘-1.0% | ↘-7.44% | ↘-8.66% | 0.00001453 | 1000000000.0 | 75568705.0 | 21905800.0 | 1000000000.0 |
| 162 | Peercoin (PPC) | 3.07 | ↗1.04% | ↘-1.95% | ↘-1.19% | 0.00027331 | 24638793.0 | 75520118.0 | 328200.0 | None |
| 163 | WePower (WPR) | 0.21 | ↗1.08% | ↗1.3% | ↑17.66% | 0.00001895 | 745248183.0 | 75368375.0 | 7670990.0 | None |
| 164 | DATA (DTA) | 0.02 | ↗0.73% | ↘-1.29% | ↘-8.97% | 0.00000157 | 11500000000.0 | 74790390.0 | 4777250.0 | None |
| 165 | SpankChain (SPANK) | 0.25 | ↘-0.02% | ↗0.88% | ↑57.3% | 0.00002209 | 1000000000.0 | 74342050.0 | 279001.0 | None |
| 166 | DeepBrain Chain (DBC) | 0.08 | ↗0.07% | ↗5.54% | ↘-0.61% | 0.00000724 | 10000000000.0 | 72890550.0 | 4337710.0 | 10000000000.0 |
| 167 | Burst (BURST) | 0.04 | ↗0.88% | ↘-0.98% | ↑27.77% | 0.00000360 | 1800339818.0 | 72585741.0 | 828879.0 | 2158812800.0 |
| 168 | Melon (MLN) | 121.01 | ↗0.49% | ↘-5.09% | ↑12.37% | 0.0107906 | 749400.0 | 72533993.0 | 359724.0 | None |
| 169 | Bibox Token (BIX) | 0.69 | ↗0.8% | ↘-2.55% | ↘-8.26% | 0.00006153 | 271520349.0 | 72513387.0 | 5921440.0 | None |
| 170 | Eidoo (EDO) | 2.47 | ↗1.52% | ↘-3.7% | ↗3.59% | 0.0002199 | 90208328.0 | 72160227.0 | 1493200.0 | None |
| 171 | ION (ION) | 3.52 | ↗2.42% | ↓-11.83% | ↑46.7% | 0.00031376 | 26029283.0 | 70829311.0 | 6095110.0 | None |
| 172 | SONM (SNM) | 0.2 | ↗1.44% | ↓-13.46% | ↘-5.69% | 0.00001747 | 444000000.0 | 70468654.0 | 1191630.0 | None |
| 173 | Agoras Tokens (AGRS) | 1.66 | ↘-1.9% | ↓-30.01% | ↑75.92% | 0.00014769 | 41990995.0 | 69548425.0 | 6767060.0 | 42000000.0 |
| 174 | Wings (WINGS) | 0.77 | ↗1.03% | ↘-6.13% | ↓-15.2% | 0.00006903 | 100000000.0 | 69448513.0 | 2849850.0 | None |
| 175 | Jibrel Network (JNT) | 0.46 | ↘-0.59% | ↘-5.45% | ↗2.99% | 0.00004098 | 200000000.0 | 68737950.0 | 6244690.0 | None |
| 176 | Wagerr (WGR) | 0.37 | ↘-3.13% | ↘-3.2% | ↘-9.68% | 0.00003321 | 198360471.0 | 68160729.0 | 45145.0 | 200000000.0 |
| 177 | Ripio Credit Network (RCN) | 0.14 | ↗0.18% | ↘-5.15% | ↘-5.19% | 0.00001223 | 999942647.0 | 67018003.0 | 8776390.0 | None |
| 178 | SaluS (SLS) | 66.33 | ↘-1.66% | ↓-24.65% | ↑76.79% | 0.00591461 | 1009988.0 | 66991785.0 | 13152800.0 | None |
| 179 | AirSwap (AST) | 0.45 | ↗0.89% | ↘-0.88% | ↘-5.62% | 0.00003981 | 500000000.0 | 66962400.0 | 1330470.0 | None |
| 180 | LBRY Credits (LBC) | 0.44 | ↗1.97% | ↓-14.68% | ↑36.23% | 0.00003916 | 526838920.0 | 66729141.0 | 1353730.0 | None |
| 181 | AppCoins (APPC) | 0.67 | ↗1.22% | ↘-8.06% | ↘-8.79% | 0.00005953 | 246203093.0 | 66611158.0 | 4326170.0 | None |
| 182 | SingularDTV (SNGLS) | 0.11 | ↗1.7% | ↘-8.17% | ↗3.12% | 0.00000983 | 1000000000.0 | 66127200.0 | 1568030.0 | None |
| 183 | CloakCoin (CLOAK) | 12.7 | ↗1.38% | ↓-19.88% | ↑42.4% | 0.00113216 | 5099251.0 | 64743156.0 | 3805220.0 | None |
| 184 | Einsteinium (EMC2) | 0.3 | ↗0.93% | ↘-3.68% | ↘-4.07% | 0.00002658 | 216567274.0 | 64550691.0 | 1597410.0 | None |
| 185 | WaBi (WABI) | 1.41 | ↗0.29% | ↘-5.12% | ↘-5.51% | 0.00012605 | 99218023.0 | 63781627.0 | 1353140.0 | None |
| 186 | XTRABYTES (XBY) | 0.15 | ↗0.78% | ↓-10.64% | ↘-2.47% | 0.00001322 | 650000000.0 | 63738470.0 | 70962.8 | 650000000.0 |
| 187 | Streamr DATAcoin (DATA) | 0.09 | ↗1.93% | ↗2.18% | ↗3.58% | 0.00000839 | 987154514.0 | 63686111.0 | 452215.0 | None |
| 188 | MobileGo (MGO) | 0.63 | ↗0.65% | ↘-0.32% | ↑13.71% | 0.00005650 | 100000000.0 | 62107469.0 | 387034.0 | None |
| 189 | Metaverse ETP (ETP) | 1.63 | ↗1.17% | ↘-1.87% | ↗2.45% | 0.00014522 | 56885933.0 | 61048091.0 | 1875990.0 | 100000000.0 |
| 190 | Gifto (GTO) | 0.38 | ↗0.71% | ↘-5.13% | ↘-4.01% | 0.00003435 | 1000000000.0 | 60640534.0 | 4691640.0 | None |
| 191 | CyberMiles (CMT) | 0.13 | ↗0.13% | ↘-2.48% | ↓-13.46% | 0.00001205 | 1000000000.0 | 59976597.0 | 4463270.0 | None |
| 192 | Cobinhood (COB) | 0.17 | ↘-0.03% | ↘-8.18% | ↑15.71% | 0.00001490 | 1000000000.0 | 59855082.0 | 240263.0 | None |
| 193 | INS Ecosystem (INS) | 2.12 | ↗0.48% | ↘-2.74% | ↓-13.73% | 0.0001897 | 50000000.0 | 59574468.0 | 10978900.0 | None |
| 194 | SIRIN LABS Token (SRN) | 0.6 | ↗0.79% | ↘-5.28% | ↓-14.96% | 0.00005321 | 573145073.0 | 58875310.0 | 11234500.0 | None |
| 195 | Gulden (NLG) | 0.15 | ↗0.42% | ↘-0.13% | ↗3.86% | 0.00001334 | 464681200.0 | 58800642.0 | 226072.0 | None |
| 196 | Bread (BRD) | 0.79 | ↗0.92% | ↘-2.01% | ↗0.52% | 0.00007067 | 88862718.0 | 58786623.0 | 5419440.0 | None |
| 197 | HTMLCOIN (HTML) | 0.0 | ↗0.63% | ↓-11.49% | ↑10.89% | 0.00000008 | 93951105254.0 | 58774635.0 | 487849.0 | None |
| 198 | Viacoin (VIA) | 2.55 | ↘-0.28% | ↘-2.67% | ↘-9.0% | 0.00022774 | 22992551.0 | 58722976.0 | 4176050.0 | 23000000.0 |
| 199 | district0x (DNT) | 0.1 | ↗4.17% | ↗4.21% | ↑27.75% | 0.00000869 | 1000000000.0 | 58482480.0 | 13983600.0 | None |
| 200 | Counterparty (XCP) | 22.3 | ↗0.36% | ↘-5.47% | ↘-1.83% | 0.00198881 | 2617097.0 | 58370429.0 | 399726.0 | None |
| 201 | Mobius (MOBI) | 0.15 | ↘-0.88% | ↗9.39% | ↘-5.63% | 0.00001380 | 887990859.0 | 58139345.0 | 797261.0 | None |
| 202 | Feathercoin (FTC) | 0.29 | ↗1.32% | ↑16.5% | ↑46.31% | 0.00002624 | 193563160.0 | 56952476.0 | 6547600.0 | 336000000.0 |
| 203 | Delphy (DPY) | 1.81 | ↗0.88% | ↘-5.02% | ↑13.88% | 0.00016136 | 100000000.0 | 56850670.0 | 4082650.0 | None |
| 204 | Etherparty (FUEL) | 0.12 | ↗2.4% | ↗1.44% | ↓-11.26% | 0.00001040 | 1000000000.0 | 56604537.0 | 861817.0 | None |
| 205 | adToken (ADT) | 0.09 | ↘-0.6% | ↑21.87% | ↑56.89% | 0.00000828 | 1000000000.0 | 55720200.0 | 32400700.0 | 1000000000.0 |
| 206 | UTRUST (UTK) | 0.19 | ↘-0.66% | ↘-0.94% | ↘-7.43% | 0.00001726 | 500000000.0 | 54987035.0 | 1188800.0 | None |
| 207 | TaaS (TAAS) | 6.74 | ↗0.57% | ↗0.65% | ↗7.89% | 0.00060089 | 8146001.0 | 54893618.0 | 321506.0 | None |
| 208 | Decision Token (HST) | 1.72 | ↗3.63% | ↘-4.39% | ↑58.97% | 0.00015339 | 48240070.0 | 54071365.0 | 497318.0 | None |
| 209 | NAGA (NGC) | 0.93 | ↗0.47% | ↘-4.81% | ↘-4.2% | 0.00008328 | 77910266.0 | 53713363.0 | 167681.0 | None |
| 210 | CPChain (CPC) | 0.23 | ↗0.63% | ↘-1.94% | ↘-8.4% | 0.00002099 | 1000000000.0 | 53208624.0 | 1968060.0 | None |
| 211 | Unikoin Gold (UKG) | 0.38 | ↗4.17% | ↗2.35% | ↑28.95% | 0.00003364 | 1000000000.0 | 52991667.0 | 1917690.0 | None |
| 212 | Modum (MOD) | 2.89 | ↗1.25% | ↘-6.39% | ↗6.53% | 0.0002578 | 27266200.0 | 52809228.0 | 412149.0 | 27266200.0 |
| 213 | Rise (RISE) | 0.43 | ↗0.78% | ↘-0.94% | ↗9.58% | 0.00003874 | 121152695.0 | 52635273.0 | 671.3 | None |
| 214 | U.CASH (UCASH) | 0.03 | ↘-0.28% | ↓-13.51% | ↓-42.63% | 0.00000254 | 21000000000.0 | 52409344.0 | 32148.5 | 21000000000.0 |
| 215 | OriginTrail (TRAC) | 0.21 | ↘-2.61% | ↘-8.12% | ↑29.68% | 0.00001837 | 500000000.0 | 52285533.0 | 620896.0 | None |
| 216 | Aeon (AEON) | 3.3 | ↗0.91% | ↘-6.96% | ↘-1.85% | 0.00029428 | 15557208.0 | 51341741.0 | 78500.2 | None |
| 217 | BlockMason Credit Protocol (BCPT) | 1.13 | ↗4.51% | ↑15.02% | ↑17.42% | 0.00010039 | 116158667.0 | 50851270.0 | 44219000.0 | None |
| 218 | Bottos (BTO) | 0.14 | ↗0.88% | ↘-1.18% | ↘-2.22% | 0.00001273 | 1000000000.0 | 50604635.0 | 777498.0 | None |
| 219 | Trinity Network Credit (TNC) | 0.15 | ↘-0.93% | ↘-8.57% | ↘-3.86% | 0.00001342 | 1000000000.0 | 50023000.0 | 3335970.0 | None |
| 220 | CoinDash (CDT) | 0.07 | ↗1.51% | ↘-5.8% | ↓-17.8% | 0.00000644 | 1000000000.0 | 47406993.0 | 1530160.0 | None |
| 221 | Crown (CRW) | 2.7 | ↘-0.05% | ↘-9.13% | ↑17.13% | 0.00024115 | 17447125.0 | 47183656.0 | 47610.8 | 42000000.0 |
| 222 | Groestlcoin (GRS) | 0.67 | ↘-0.5% | ↘-5.11% | ↑16.35% | 0.00005985 | 69549319.0 | 46678443.0 | 3899210.0 | 105000000.0 |
| 223 | QLINK (QLC) | 0.19 | ↗2.36% | ↗0.4% | ↗0.38% | 0.00001709 | 600000000.0 | 45857040.0 | 576249.0 | None |
| 224 | Lunyr (LUN) | 19.95 | ↗2.16% | ↘-4.15% | ↘-8.49% | 0.00177929 | 2703356.0 | 45850901.0 | 3116440.0 | None |
| 225 | Centra (CTR) | 0.67 | ↗1.86% | ↗0.64% | ↘-2.85% | 0.00006008 | 98272765.0 | 45816564.0 | 1423940.0 | None |
| 226 | Tierion (TNT) | 0.11 | ↗1.34% | ↘-4.76% | ↓-16.58% | 0.00000943 | 1000000000.0 | 45302039.0 | 2077410.0 | None |
| 227 | DECENT (DCT) | 0.87 | →-0.0% | ↗2.38% | ↑23.07% | 0.00007736 | 73197775.0 | 44509417.0 | 1638660.0 | None |
| 228 | Medicalchain (MTN) | 0.23 | ↗0.85% | ↘-1.32% | ↓-11.98% | 0.00002089 | 500000000.0 | 43225990.0 | 9243510.0 | None |
| 229 | Triggers (TRIG) | 1.33 | ↗0.76% | ↘-5.9% | ↓-20.02% | 0.00011822 | 32105578.0 | 42566217.0 | 1247260.0 | None |
| 230 | Viberate (VIB) | 0.26 | ↗1.54% | ↗0.93% | ↑13.1% | 0.00002297 | 200000000.0 | 42551342.0 | 8675410.0 | None |
| 231 | STK (STK) | 0.13 | ↗2.06% | ↘-6.86% | ↗0.39% | 0.00001132 | 500000000.0 | 42102167.0 | 3600160.0 | None |
| 232 | Shift (SHIFT) | 3.57 | ↗0.35% | ↘-6.29% | ↑31.22% | 0.00031865 | 11780574.0 | 42098000.0 | 557286.0 | None |
| 233 | ECC (ECC) | 0.0 | ↘-5.16% | ↓-15.41% | ↘-7.06% | 0.00000015 | 25000000000.0 | 41683250.0 | 41607.4 | 25000000000.0 |
| 234 | SunContract (SNC) | 0.36 | ↗0.56% | ↘-8.19% | ↑78.96% | 0.00003222 | 122707503.0 | 41593306.0 | 9334080.0 | None |
| 235 | SIBCoin (SIB) | 2.5 | ↗2.73% | ↗3.13% | ↑25.04% | 0.00022325 | 16447484.0 | 41178743.0 | 4841410.0 | None |
| 236 | Flash (FLASH) | 0.05 | ↗7.11% | ↑22.53% | ↑36.84% | 0.00000405 | 900000000.0 | 40913910.0 | 94417.6 | 900000000.0 |
| 237 | Safe Exchange Coin (SAFEX) | 0.03 | ↗2.98% | ↘-7.98% | ↗5.41% | 0.00000230 | 2147483647.0 | 39777047.0 | 6419.99 | 2147483647.0 |
| 238 | ATMChain (ATM) | 0.01 | ↗0.52% | ↘-4.17% | ↓-13.03% | 0.00000075 | 10000000000.0 | 39329221.0 | 448950.0 | None |
| 239 | Spectre.ai Dividend Token (SXDT) | 0.48 | ↘-4.45% | ↗3.18% | ↗1.63% | 0.00004275 | 140270691.0 | 39234097.0 | 95738.0 | None |
| 240 | Namecoin (NMC) | 2.65 | ↗0.19% | ↘-2.02% | ↗3.09% | 0.00023616 | 14736400.0 | 39027734.0 | 115999.0 | None |
| 241 | I/O Coin (IOC) | 2.36 | ↗0.8% | ↘-7.16% | ↑40.21% | 0.00021 | 16569849.0 | 39022657.0 | 62087.6 | None |
| 242 | Nimiq (NET) | 3.71 | ↗0.49% | ↘-0.09% | ↘-8.33% | 0.00033063 | 10500000.0 | 38932425.0 | 200119.0 | None |
| 243 | Pepe Cash (PEPECASH) | 0.06 | ↗0.18% | ↘-2.15% | ↘-3.47% | 0.00000492 | 701884009.0 | 38714869.0 | 98642.6 | None |
| 244 | Humaniq (HMQ) | 0.24 | ↗1.02% | ↓-11.67% | ↑16.01% | 0.00002119 | 184194944.0 | 38695910.0 | 1367550.0 | 920952070.0 |
| 245 | TokenCard (TKN) | 1.55 | ↗0.52% | ↘-3.05% | ↗7.32% | 0.00013812 | 39406760.0 | 38376717.0 | 169779.0 | None |
| 246 | Cappasity (CAPP) | 0.12 | ↗0.3% | ↘-0.28% | ↗3.19% | 0.00001029 | 438686537.0 | 38103477.0 | 270014.0 | None |
| 247 | COSS (COSS) | 0.58 | ↗0.36% | ↘-0.98% | ↘-6.54% | 0.00005216 | 104000000.0 | 37922321.0 | 856526.0 | 200000000.0 |
| 248 | Maecenas (ART) | 1.26 | ↑16.88% | ↑41.46% | ↑52.29% | 0.000112 | 100000000.0 | 37869192.0 | 12945.6 | None |
| 249 | PotCoin (POT) | 0.17 | ↗0.92% | ↓-21.07% | ↑10.74% | 0.00001530 | 219472565.0 | 37648324.0 | 174591.0 | 420000000.0 |
| 250 | Cofound.it (CFI) | 0.12 | ↘-3.47% | ↘-4.12% | ↑36.46% | 0.00001031 | 500000000.0 | 37585925.0 | 2852760.0 | None |
| 251 | Datum (DAT) | 0.05 | ↗1.1% | ↘-0.39% | ↗9.03% | 0.00000403 | 2653841598.0 | 37441940.0 | 1591340.0 | None |
| 252 | Hive Project (HVN) | 0.1 | ↗0.36% | ↘-1.32% | ↓-16.75% | 0.00000888 | 500000000.0 | 37361063.0 | 69703.1 | None |
| 253 | indaHash (IDH) | 0.09 | ↗2.42% | ↘-6.12% | ↓-17.75% | 0.00000829 | 400000000.0 | 37096968.0 | 86299.7 | None |
| 254 | Everex (EVX) | 2.24 | ↗1.55% | ↘-2.5% | ↘-2.44% | 0.00019977 | 25000000.0 | 36965115.0 | 2527880.0 | None |
| 255 | Presearch (PRE) | 0.23 | ↗0.78% | ↗0.74% | ↘-6.93% | 0.00002087 | 170000000.0 | 36285500.0 | 10028.2 | 1000000000.0 |
| 256 | bitCNY (BITCNY) | 0.16 | ↗0.96% | ↗1.51% | ↘-2.79% | 0.00001435 | 224436000.0 | 36108835.0 | 36294300.0 | None |
| 257 | Steem Dollars (SBD) | 3.58 | ↗1.39% | ↘-2.01% | ↘-9.75% | 0.00031962 | 10054979.0 | 36041369.0 | 3722340.0 | None |
| 258 | Lykke (LKK) | 0.13 | ↗0.44% | ↘-6.81% | ↘-6.06% | 0.00001168 | 1285690000.0 | 35936857.0 | 27761.3 | None |
| 259 | ColossusCoinXT (COLX) | 0.0 | ↗0.19% | ↑15.24% | ↗9.45% | 0.00000030 | 10784272304.0 | 35895058.0 | 56317.7 | None |
| 260 | Diamond (DMD) | 13.3 | ↗0.48% | ↘-9.3% | ↘-2.62% | 0.00118611 | 2674343.0 | 35573039.0 | 135732.0 | 4380000.0 |
| 261 | Bean Cash (BITB) | 0.01 | ↗4.43% | ↘-6.22% | ↓-33.92% | 0.00000132 | 2392562000.0 | 35417574.0 | 7701380.0 | 50000000000.0 |
| 262 | ZClassic (ZCL) | 10.27 | ↗0.76% | ↘-9.61% | ↓-92.11% | 0.00091537 | 3441450.0 | 35327861.0 | 3163020.0 | 21000000.0 |
| 263 | VeriCoin (VRC) | 1.14 | ↗2.36% | ↓-10.55% | ↑68.98% | 0.00010168 | 30834965.0 | 35161110.0 | 27846600.0 | None |
| 264 | Blockport (BPT) | 0.67 | ↗0.08% | ↘-0.89% | ↑27.52% | 0.00006032 | 69434800.0 | 35064051.0 | 1019820.0 | None |
| 265 | Dimecoin (DIME) | 0.0 | ↘-2.75% | ↗2.56% | ↘-4.15% | 0.000000006 | 539096740560 | 35013093.0 | 41109.4 | None |
| 266 | DeepOnion (ONION) | 3.27 | ↗2.67% | ↘-7.8% | ↓-15.42% | 0.00029117 | 19693835.0 | 34912280.0 | 128804.0 | 25000000.0 |
| 267 | Odyssey (OCN) | 0.02 | ↗1.66% | ↑25.02% | ↗1.74% | 0.00000155 | 10000000000.0 | 34592600.0 | 47593800.0 | None |
| 268 | Mercury (MER) | 0.35 | ↗0.64% | ↘-3.13% | ↘-7.61% | 0.00003081 | 100000000.0 | 34546200.0 | 2667230.0 | None |
| 269 | All Sports (SOC) | 0.08 | ↗0.38% | ↘-4.34% | ↘-8.99% | 0.00000677 | 1500000000.0 | 33323993.0 | 1942720.0 | None |
| 270 | Soarcoin (SOAR) | 0.03 | ↗0.74% | ↗4.84% | ↑13.31% | 0.00000273 | 5000000000.0 | 33069163.0 | 12363.0 | 5000000000.0 |
| 271 | WhiteCoin (XWC) | 0.13 | ↘-1.43% | ↘-0.29% | ↗5.24% | 0.00001183 | 248762689.0 | 32997624.0 | 95413.4 | None |
| 272 | Unobtanium (UNO) | 165.35 | ↗1.13% | ↗0.21% | ↑15.77% | 0.0147441 | 198299.0 | 32788132.0 | 17373.6 | None |
| 273 | BlackCoin (BLK) | 0.43 | ↗1.54% | ↘-7.54% | ↑27.2% | 0.00003807 | 76701208.0 | 32746123.0 | 7277380.0 | None |
| 274 | FairCoin (FAIR) | 0.61 | ↗0.74% | ↗8.39% | ↑47.84% | 0.00005453 | 53193831.0 | 32530262.0 | 53503.0 | None |
| 275 | Voxels (VOX) | 0.15 | ↘-0.35% | ↓-17.8% | ↑22.57% | 0.00001364 | 210000000.0 | 32130420.0 | 5253170.0 | 210000000.0 |
| 276 | WeTrust (TRST) | 0.35 | ↗0.55% | ↘-2.98% | ↑21.11% | 0.00003096 | 100000000.0 | 31992138.0 | 246652.0 | 100000000.0 |
| 277 | Swarm (SWM) | 0.63 | ↗0.61% | ↓-12.39% | ↗5.52% | 0.00005595 | 100000000.0 | 31977997.0 | 3344.25 | None |
| 278 | Synereo (AMP) | 0.39 | ↗1.67% | ↓-12.67% | ↑46.76% | 0.00003460 | 949291063.0 | 31914549.0 | 1311380.0 | None |
| 279 | NoLimitCoin (NLC2) | 0.15 | ↘-1.65% | ↘-4.21% | ↑37.03% | 0.00001361 | 205603330.0 | 31376713.0 | 78395.4 | None |
| 280 | Lamden (TAU) | 0.22 | ↗1.13% | ↘-1.08% | ↗1.51% | 0.00001968 | 288090567.0 | 31301397.0 | 398152.0 | None |
| 281 | Mintcoin (MINT) | 0.0 | ↗1.08% | ↘-7.34% | ↗6.09% | 0.00000011 | 24947260808.0 | 31014185.0 | 147244.0 | None |
| 282 | Internet Node Token (INT) | 0.21 | ↘-0.64% | ↗3.72% | ↓-19.18% | 0.00001846 | 1000000000.0 | 30969150.0 | 1796460.0 | None |
| 283 | Monetha (MTH) | 0.14 | ↗1.95% | ↘-1.34% | ↘-4.58% | 0.00001256 | 402400000.0 | 30574624.0 | 2543580.0 | None |
| 284 | YOYOW (YOYOW) | 0.12 | ↗0.51% | ↘-2.02% | ↘-3.15% | 0.00001111 | 300000000.0 | 30439445.0 | 521937.0 | 1000000000.0 |
| 285 | Matchpool (GUP) | 0.41 | ↗1.42% | ↓-10.63% | ↑45.65% | 0.00003614 | 98855150.0 | 30393750.0 | 8341310.0 | None |
| 286 | Zeusshield (ZSC) | 0.03 | ↗0.42% | ↘-1.77% | ↘-7.79% | 0.00000232 | 5642500000.0 | 29952803.0 | 320320.0 | None |
| 287 | Qbao (QBT) | 0.45 | ↗4.24% | ↘-3.24% | ↘-2.54% | 0.00004038 | 100000000.0 | 29590985.0 | 6858790.0 | None |
| 288 | Elastic (XEL) | 0.33 | ↗1.76% | ↘-4.36% | ↑18.9% | 0.00002921 | 100000000.0 | 29345770.0 | 1008120.0 | None |
| 289 | Aeron (ARN) | 2.25 | ↗4.16% | ↘-7.39% | ↘-1.72% | 0.00020081 | 20000000.0 | 29275740.0 | 2738140.0 | None |
| 290 | Numeraire (NMR) | 22.64 | ↘-3.51% | ↘-0.1% | ↑11.95% | 0.00201886 | 2287551.0 | 29150808.0 | 2150710.0 | 21000000.0 |
| 291 | Energo (TSL) | 0.05 | ↗4.26% | ↗4.52% | ↓-13.98% | 0.00000447 | 1000000000.0 | 29118039.0 | 857435.0 | None |
| 292 | Blocktix (TIX) | 0.72 | ↗1.06% | ↗5.36% | ↑13.8% | 0.00006424 | 62500000.0 | 28815600.0 | 16752900.0 | None |
| 293 | FirstBlood (1ST) | 0.34 | ↘-2.32% | ↘-5.83% | ↗8.68% | 0.00003002 | 93468691.0 | 28801771.0 | 3662200.0 | None |
| 294 | SwftCoin (SWFTC) | 0.02 | ↗0.86% | ↘-3.42% | ↘-5.45% | 0.00000146 | 10000000000.0 | 28601125.0 | 13658600.0 | None |
| 295 | Mothership (MSP) | 0.2 | ↘-0.65% | ↗5.98% | ↑24.24% | 0.00001812 | 200000000.0 | 28451500.0 | 78474.5 | None |
| 296 | Bloom (BLT) | 0.7 | ↗1.34% | ↗3.43% | ↗8.16% | 0.00006296 | 150000000.0 | 27807716.0 | 1121940.0 | None |
| 297 | Agrello (DLT) | 0.32 | ↗0.69% | ↘-9.55% | ↘-8.74% | 0.00002881 | 130271020.0 | 27782955.0 | 770484.0 | None |
| 298 | Expanse (EXP) | 3.51 | ↗0.87% | ↗1.33% | ↑38.57% | 0.00031282 | 16906397.0 | 27736825.0 | 5388220.0 | None |
| 299 | Zeepin (ZPT) | 0.12 | ↗3.24% | ↘-7.79% | ↓-20.73% | 0.00001053 | 1000000000.0 | 27621676.0 | 514457.0 | None |
| 300 | BitConnect (BCC) | 2.98 | ↗1.97% | ↘-4.07% | ↘-1.62% | 0.00026533 | 10003506.0 | 27603206.0 | 81746.5 | 28000000.0 |
| 301 | LEOcoin (LEO) | 0.28 | ↘-0.66% | ↘-4.13% | ↘-0.03% | 0.00002473 | 107302423.0 | 27435867.0 | 14023.5 | 1000000000.0 |
| 302 | HempCoin (THC) | 0.12 | ↘-1.02% | ↘-4.13% | ↘-4.89% | 0.00001052 | 230478760.0 | 27191193.0 | 156788.0 | None |
| 303 | SwissBorg (CHSB) | 0.05 | ↗0.24% | ↓-10.35% | ↑14.16% | 0.00000420 | 1000000000.0 | 27065666.0 | 275928.0 | None |
| 304 | Grid+ (GRID) | 0.69 | ↗0.5% | ↘-1.74% | ↘-8.16% | 0.00006112 | 300000000.0 | 26891749.0 | 782.952 | None |
| 305 | NewYorkCoin (NYC) | 0.0 | ↑11.27% | ↑13.67% | ↑32.81% | 0.00000002 | 132185463284 | 26611049.0 | 60629.2 | 132185463284 |
| 306 | DADI (DADI) | 0.37 | ↗0.68% | ↗0.26% | ↘-3.69% | 0.00003279 | 100000000.0 | 26332305.0 | 838529.0 | None |
| 307 | Mooncoin (MOON) | 0.0 | ↘-7.73% | ↘-4.26% | ↓-20.18% | 0.00000001 | 223664458043 | 26310769.0 | 30224.8 | None |
| 308 | Pascal Coin (PASC) | 1.42 | ↘-0.23% | ↘-9.74% | ↘-7.37% | 0.00012666 | 18392900.0 | 26125827.0 | 107528.0 | None |
| 309 | Game.com (GTC) | 0.09 | ↗1.18% | ↗0.56% | ↗1.84% | 0.00000776 | 2000000000.0 | 26044110.0 | 3605670.0 | None |
| 310 | Aurora DAO (AURA) | 0.25 | ↗6.91% | ↗0.17% | ↑12.38% | 0.00002267 | 1000000000.0 | 25832238.0 | 93825.3 | None |
| 311 | FedoraCoin (TIPS) | 0.0 | ↗0.42% | ↑113.08% | ↑104.33% | 0.000000005 | 443168182458 | 25668966.0 | 6321.5 | None |
| 312 | GridCoin (GRC) | 0.07 | ↗1.24% | ↘-4.49% | ↗8.8% | 0.00000582 | 390312753.0 | 25490233.0 | 41558.5 | None |
| 313 | Selfkey (KEY) | 0.01 | ↗0.55% | ↘-1.94% | ↓-11.1% | 0.00000120 | 5999999954.0 | 25382785.0 | 324550.0 | None |
| 314 | Trade Token (TIO) | 0.3 | ↗0.62% | ↘-1.2% | ↗3.41% | 0.00002680 | 223534823.0 | 25260375.0 | 387799.0 | None |
| 315 | QunQun (QUN) | 0.05 | ↗1.27% | ↘-1.63% | ↘-6.73% | 0.00000487 | 1500000000.0 | 25170871.0 | 6737170.0 | None |
| 316 | Omni (OMNI) | 44.6 | ↗1.06% | ↘-0.22% | ↑20.61% | 0.00397658 | 616998.0 | 25003786.0 | 571705.0 | None |
| 317 | Uquid Coin (UQC) | 2.46 | ↘-0.27% | ↘-3.34% | ↗6.62% | 0.00022042 | 40000000.0 | 24649300.0 | 85597.3 | None |
| 318 | EncrypGen (DNA) | 0.4 | ↗3.33% | ↗6.27% | ↑64.82% | 0.00003529 | 70978386.0 | 24602675.0 | 226894.0 | None |
| 319 | Zoin (ZOI) | 1.4 | ↘-0.7% | ↗3.93% | ↑48.99% | 0.00012478 | 17231875.0 | 24113941.0 | 59771.8 | 21000000.0 |
| 320 | ALQO (ALQO) | 0.82 | ↘-5.46% | ↗4.62% | ↑16.67% | 0.00007332 | 29319398.0 | 24026701.0 | 166959.0 | 57879300.0 |
| 321 | Moeda Loyalty Points (MDA) | 1.22 | ↗0.7% | ↘-3.26% | ↘-2.18% | 0.00010904 | 19628888.0 | 24002597.0 | 420090.0 | None |
| 322 | Olympus Labs (MOT) | 0.65 | ↗3.32% | ↘-0.11% | ↘-5.78% | 0.00005816 | 100000000.0 | 23925684.0 | 1302650.0 | None |
| 323 | Electra (ECA) | 0.0 | ↗7.7% | ↘-2.85% | ↓-11.13% | 0.00000009 | 24294124369.0 | 23773687.0 | 117390.0 | 30000000000.0 |
| 324 | carVertical (CV) | 0.0 | ↗4.78% | ↘-4.56% | ↓-15.59% | 0.00000040 | 9931143978.0 | 23495706.0 | 151448.0 | None |
| 325 | Covesting (COV) | 1.34 | ↘-0.66% | ↘-6.85% | ↗0.23% | 0.00011976 | 20000000.0 | 23437925.0 | 111037.0 | None |
| 326 | OKCash (OK) | 0.31 | ↗5.46% | ↗4.51% | ↑34.05% | 0.00002781 | 73853266.0 | 23031584.0 | 5614450.0 | 105000000.0 |
| 327 | Databits (DTB) | 0.99 | ↗4.64% | ↗6.63% | ↑58.16% | 0.00008861 | 22747809.0 | 22604247.0 | 44136.3 | None |
| 328 | Ormeus Coin (ORME) | 1.32 | ↗0.56% | ↗3.82% | ↑10.54% | 0.00011787 | 200000000.0 | 22511060.0 | 842160.0 | None |
| 329 | CanYaCoin (CAN) | 0.6 | ↘-0.06% | ↘-9.43% | ↓-13.46% | 0.00005360 | 95827000.0 | 22476393.0 | 302664.0 | None |
| 330 | Tao (XTO) | 0.68 | ↗0.8% | ↗3.96% | ↑94.81% | 0.00006070 | 32808771.0 | 22333586.0 | 36072.1 | None |
| 331 | OAX (OAX) | 0.89 | ↗0.97% | ↘-3.63% | ↑24.64% | 0.00007954 | 100000000.0 | 22309226.0 | 1150950.0 | None |
| 332 | KickCoin (KICK) | 0.07 | ↗0.91% | ↗2.89% | ↑31.44% | 0.00000618 | 457760868.0 | 22258124.0 | 4626410.0 | None |
| 333 | LATOKEN (LA) | 0.28 | ↗0.35% | ↘-6.91% | ↓-11.15% | 0.00002524 | 400000000.0 | 22035401.0 | 990572.0 | 1000000000.0 |
| 334 | Radium (RADS) | 6.37 | ↗0.99% | ↓-10.78% | ↗1.88% | 0.00056758 | 3459817.0 | 22022187.0 | 685282.0 | None |
| 335 | Waves Community Token (WCT) | 2.2 | ↗0.4% | ↘-2.06% | ↗0.84% | 0.00019603 | 10000000.0 | 21926014.0 | 36801.0 | None |
| 336 | Blackmoon (BMC) | 1.03 | ↗1.05% | ↗0.88% | ↑36.17% | 0.00009203 | 60000000.0 | 21725162.0 | 972888.0 | None |
| 337 | PoSW Coin (POSW) | 0.49 | ↘-0.57% | ↘-1.72% | ↓-16.08% | 0.00004325 | 70000000.0 | 21392028.0 | 86822.8 | None |
| 338 | Phore (PHR) | 3.08 | ↗1.24% | ↘-0.43% | ↗6.48% | 0.00027445 | 12284334.0 | 21373063.0 | 143274.0 | None |
| 339 | Propy (PRO) | 1.27 | ↗0.34% | ↗0.48% | ↘-9.74% | 0.00011332 | 100000000.0 | 21269205.0 | 8487160.0 | None |
| 340 | BitClave (CAT) | 0.04 | ↘-3.36% | ↘-6.0% | ↘-2.42% | 0.00000377 | 1597746125.0 | 21115122.0 | 1774070.0 | None |
| 341 | MonetaryUnit (MUE) | 0.17 | ↗1.99% | ↘-2.86% | ↑25.6% | 0.00001492 | 125937925.0 | 21075334.0 | 267934.0 | 4000000000.0 |
| 342 | Dai (DAI) | 1.0 | ↘-0.18% | ↗0.07% | ↗0.08% | 0.00008948 | 20964963.0 | 20979429.0 | 1527390.0 | None |
| 343 | AirToken (AIR) | 0.02 | ↗0.48% | ↘-1.08% | ↑43.73% | 0.00000177 | 1491492558.0 | 20833050.0 | 354386.0 | None |
| 344 | SolarCoin (SLR) | 0.53 | ↗0.81% | ↘-8.34% | ↑16.81% | 0.00004693 | 98034377086.0 | 20831426.0 | 100385.0 | None |
| 345 | InsurePal (IPL) | 0.1 | ↘-1.25% | ↘-6.08% | ↘-5.91% | 0.00000922 | 300000000.0 | 20720286.0 | 23244.3 | None |
| 346 | Rubycoin (RBY) | 0.82 | ↗0.74% | ↘-1.38% | ↑19.92% | 0.00007274 | 25367666.0 | 20694841.0 | 10354.7 | None |
| 347 | Primecoin (XPM) | 0.91 | ↘-0.09% | ↗7.82% | ↑46.35% | 0.00008112 | 22721186.0 | 20670576.0 | 134256.0 | None |
| 348 | E-Dinar Coin (EDR) | 0.02 | ↗2.95% | ↘-1.05% | ↑11.38% | 0.00000208 | 1011211988.0 | 20646878.0 | 18896.6 | 999999999999999 |
| 349 | Hackspace Capital (HAC) | 0.06 | ↗0.61% | ↘-6.1% | ↘-3.19% | 0.00000560 | 1000000000.0 | 20319304.0 | 9298.24 | None |
| 350 | Everus (EVR) | 0.41 | ↗1.14% | ↘-0.35% | ↑49.11% | 0.00003643 | 1000000000.0 | 20262906.0 | 413460.0 | None |
| 351 | Divi (DIVX) | 3.92 | ↗4.0% | ↗0.91% | ↑74.92% | 0.00034989 | 6171607.0 | 20180727.0 | 212388.0 | None |
| 352 | DomRaider (DRT) | 0.03 | ↗0.2% | ↘-1.4% | ↘-2.96% | 0.00000301 | 1300000000.0 | 19975073.0 | 1928.47 | None |
| 353 | Neumark (NEU) | 0.69 | ↗0.44% | ↘-1.17% | ↑13.18% | 0.00006179 | 53020035.0 | 19849810.0 | 144097.0 | 1500000000.0 |
| 354 | SHIELD (XSH) | 0.04 | ↗2.21% | ↘-7.05% | ↓-15.76% | 0.00000367 | 481720562.0 | 19839710.0 | 59217.5 | 660000000.0 |
| 355 | ALIS (ALIS) | 0.51 | ↗1.77% | ↗4.05% | ↑33.66% | 0.00004533 | 75209200.0 | 19589156.0 | 16174.3 | None |
| 356 | BitSend (BSD) | 1.06 | ↗0.73% | ↗2.29% | ↑23.9% | 0.00009486 | 18365325.0 | 19536114.0 | 266173.0 | None |
| 357 | Swarm City (SWT) | 2.38 | ↗0.47% | ↘-1.4% | ↑32.21% | 0.00021233 | 8143171.0 | 19390599.0 | 857786.0 | None |
| 358 | Chronobank (TIME) | 26.84 | ↗0.82% | ↑33.0% | ↑46.34% | 0.00239328 | 710113.0 | 19059002.0 | 1109900.0 | None |
| 359 | Universal Currency (UNIT) | 1.44 | ↗3.76% | ↗0.19% | ↗6.83% | 0.00012855 | 17237558.0 | 18939367.0 | 31926.9 | 210000000.0 |
| 360 | Musicoin (MUSIC) | 0.03 | ↗2.61% | ↘-1.67% | ↑62.15% | 0.00000259 | 652625450.0 | 18934426.0 | 333511.0 | None |
| 361 | iXledger (IXT) | 0.53 | ↗3.74% | ↗1.35% | ↓-12.33% | 0.00004693 | 65778844.0 | 18829439.0 | 72548.7 | None |
| 362 | Nexium (NXC) | 0.28 | ↗1.18% | ↑11.35% | ↑47.44% | 0.00002505 | 66520969.0 | 18689465.0 | 457335.0 | None |
| 363 | Myriad (XMY) | 0.01 | ↗5.14% | ↘-4.33% | ↘-1.05% | 0.00000107 | 1557076000.0 | 18675570.0 | 107547.0 | None |
| 364 | Rivetz (RVT) | 0.71 | ↗0.24% | ↘-9.8% | ↓-10.43% | 0.00006340 | 200000000.0 | 18658373.0 | 41093.7 | None |
| 365 | Energycoin (ENRG) | 0.15 | ↘-1.16% | ↘-8.52% | ↗5.64% | 0.00001362 | 121680707.0 | 18585633.0 | 13558.3 | None |
| 366 | Auroracoin (AUR) | 2.13 | ↗0.77% | ↘-1.46% | ↑27.95% | 0.00019033 | 8658139.0 | 18480105.0 | 58405.0 | None |
| 367 | Golos (GOLOS) | 0.15 | ↘-0.3% | ↘-3.9% | ↗3.01% | 0.00001322 | 124518891.0 | 18458182.0 | 28514.4 | None |
| 368 | Spectrecoin (XSPEC) | 0.88 | ↗3.08% | ↓-22.32% | ↓-32.79% | 0.00007827 | 20785264.0 | 18245367.0 | 268702.0 | None |
| 369 | LoMoCoin (LMC) | 0.08 | ↗1.08% | ↘-3.39% | ↑11.92% | 0.00000705 | 312250263.0 | 17974905.0 | 145587.0 | None |
| 370 | DecentBet (DBET) | 0.15 | ↗0.69% | ↘-0.02% | ↗1.02% | 0.00001341 | 174961591.0 | 17778114.0 | 13419.5 | None |
| 371 | ICOS (ICOS) | 31.43 | →0.0% | ↗0.94% | ↑25.61% | 0.00280264 | 591617.0 | 17742321.0 | 827637.0 | None |
| 372 | ToaCoin (TOA) | 0.01 | ↘-0.73% | ↘-3.2% | ↗3.25% | 0.00000072 | 8940881439.0 | 17739411.0 | 31812.0 | None |
| 373 | Hubii Network (HBT) | 1.31 | ↗0.17% | ↘-7.09% | ↑23.19% | 0.00011697 | 31801784.0 | 17730837.0 | 15418.8 | None |
| 374 | NeosCoin (NEOS) | 4.77 | ↗0.43% | ↗1.42% | ↑28.28% | 0.00042543 | 3713625.0 | 17717781.0 | 245586.0 | None |
| 375 | Target Coin (TGT) | 0.02 | ↗2.7% | ↗6.39% | ↗8.4% | 0.00000164 | 2000100000.0 | 17558997.0 | 729.044 | None |
| 376 | Peerplays (PPY) | 4.4 | ↓-19.21% | ↓-22.58% | ↓-20.92% | 0.0003924 | 5514394.0 | 17419015.0 | 2411.71 | None |
| 377 | BitDegree (BDG) | 0.05 | ↘-8.4% | ↓-22.58% | ↓-24.11% | 0.00000441 | 514800000.0 | 17294946.0 | 131909.0 | None |
| 378 | Hacken (HKN) | 4.44 | ↗0.31% | ↗0.03% | ↑15.04% | 0.00039729 | 5600000.0 | 17278458.0 | 228787.0 | None |
| 379 | BitDice (CSNO) | 0.25 | ↗0.76% | ↗0.44% | ↑23.94% | 0.00002200 | 100000000.0 | 17270330.0 | 8859.56 | None |
| 380 | Bodhi (BOT) | 0.43 | ↘-4.49% | ↘-7.59% | ↓-15.81% | 0.00003836 | 100000000.0 | 17205480.0 | 305388.0 | 100000000.0 |
| 381 | Open Trading Network (OTN) | 4.78 | ↗0.87% | ↘-6.4% | ↓-21.62% | 0.00042648 | 82630002.0 | 17181596.0 | 57537.7 | 100000000.0 |
| 382 | Profile Utility Token (PUT) | 0.81 | ↑11.82% | ↗6.88% | ↑67.14% | 0.00007263 | 100000000.0 | 16995236.0 | 3349600.0 | None |
| 383 | ATBCoin (ATB) | 0.41 | ↗1.61% | ↘-3.47% | ↗1.45% | 0.00003669 | 53014816.0 | 16883532.0 | 3048760.0 | 300000000.0 |
| 384 | Clams (CLAM) | 5.81 | ↗0.4% | ↘-5.17% | ↗3.31% | 0.00051844 | 16599894.0 | 16852295.0 | 68167.9 | None |
| 385 | FlorinCoin (FLO) | 0.12 | ↗0.7% | ↓-11.08% | ↑24.75% | 0.00001051 | 142458127.0 | 16797665.0 | 73107.1 | 160000000.0 |
| 386 | Primas (PST) | 0.33 | ↘-0.06% | ↘-1.7% | ↘-3.01% | 0.00002921 | 100000000.0 | 16773120.0 | 5139490.0 | None |
| 387 | Paragon (PRG) | 0.26 | ↗0.57% | ↗0.02% | ↘-5.78% | 0.00002280 | 164936611.0 | 16604097.0 | 67137.3 | None |
| 388 | Neutron (NTRN) | 0.47 | ↗2.94% | ↗0.95% | ↑13.52% | 0.00004159 | 34301501.0 | 15998598.0 | 4939.3 | 68000000.0 |
| 389 | Boolberry (BBR) | 1.43 | ↗0.8% | ↘-2.71% | ↘-7.76% | 0.00012773 | 11167818.0 | 15996447.0 | 10384.5 | 18450000.0 |
| 390 | Etheroll (DICE) | 2.28 | ↘-2.14% | ↘-6.38% | ↑11.46% | 0.00020322 | 7001623.0 | 15956488.0 | 41042.6 | 7001622.0 |
| 391 | Polybius (PLBT) | 4.16 | ↘-3.86% | ↘-7.14% | ↑19.7% | 0.00037119 | 3969565.0 | 15905560.0 | 46576.1 | None |
| 392 | Stox (STX) | 0.38 | ↗0.9% | ↘-2.51% | ↓-10.24% | 0.00003372 | 57468828.0 | 15897187.0 | 762517.0 | None |
| 393 | InvestFeed (IFT) | 0.08 | ↘-6.77% | ↓-12.93% | ↑33.08% | 0.00000739 | 191381257.0 | 15868568.0 | 58442.8 | None |
| 394 | Syndicate (SYNX) | 0.82 | ↗1.32% | ↘-5.07% | ↗7.98% | 0.00007292 | 19305800.0 | 15786546.0 | 1725590.0 | None |
| 395 | Gambit (GAM) | 13.06 | ↗2.49% | ↓-10.21% | ↗2.99% | 0.00116461 | 1200279.0 | 15676248.0 | 7667.01 | None |
| 396 | Ties.DB (TIE) | 0.39 | ↗0.37% | ↘-9.08% | ↑116.25% | 0.00003500 | 59251278.0 | 15655571.0 | 134540.0 | None |
| 397 | GET Protocol (GET) | 1.51 | ↗0.45% | ↘-5.96% | ↑60.68% | 0.0001348 | 33368773.0 | 15654265.0 | 12338.2 | None |
| 398 | ProChain (PRA) | 0.32 | ↗0.63% | ↗1.07% | ↘-7.38% | 0.00002819 | 100000000.0 | 15605706.0 | 793544.0 | None |
| 399 | bitUSD (BITUSD) | 1.06 | ↗3.05% | ↗3.41% | ↘-0.76% | 0.00009420 | 14677900.0 | 15506614.0 | 1318800.0 | None |
| 400 | Incent (INCNT) | 0.34 | ↗1.09% | ↘-1.37% | ↑39.44% | 0.00002997 | 46016625.0 | 15468113.0 | 37427.9 | None |
| 401 | Quantum (QAU) | 0.2 | ↗0.65% | ↘-8.24% | ↘-8.2% | 0.00001816 | 240395553.0 | 15376050.0 | 56810.9 | None |
| 402 | Global Currency Reserve (GCR) | 0.15 | ↗2.2% | ↗7.44% | ↑26.05% | 0.00001318 | 103878022.0 | 15354626.0 | 171454.0 | None |
| 403 | Bismuth (BIS) | 1.89 | ↗3.38% | ↘-6.63% | ↘-2.08% | 0.00016894 | 8763355.0 | 15291178.0 | 63901.0 | 109999978.0 |
| 404 | Snovio (SNOV) | 0.04 | ↘-6.53% | ↓-20.3% | ↓-23.99% | 0.00000336 | 651129644.0 | 15263659.0 | 472056.0 | None |
| 405 | OneRoot Network (RNT) | 0.08 | ↘-1.07% | ↘-8.14% | ↑11.65% | 0.00000723 | 400000000.0 | 14996708.0 | 156892.0 | None |
| 406 | PRIZM (PZM) | 0.99 | ↘-0.6% | ↘-3.32% | ↗0.51% | 0.00008820 | 15087539.0 | 14922632.0 | 16423.5 | 6000000000.0 |
| 407 | Worldcore (WRC) | 0.08 | ↗2.74% | ↓-13.01% | ↓-33.63% | 0.00000757 | 245209299.0 | 14821461.0 | 1740210.0 | None |
| 408 | Hedge (HDG) | 3.99 | ↗0.66% | ↓-11.83% | ↗2.15% | 0.00035561 | 5100033.0 | 14794330.0 | 1315.95 | None |
| 409 | DubaiCoin (DBIX) | 6.82 | ↗1.68% | ↘-0.43% | ↗8.86% | 0.00060807 | 2165144.0 | 14764508.0 | 123945.0 | None |
| 410 | Exchange Union (XUC) | 7.38 | ↗0.98% | ↑12.14% | ↑18.87% | 0.00065799 | 3000000000.0 | 14758080.0 | 2482450.0 | None |
| 411 | Dynamic (DYN) | 3.07 | ↗2.63% | ↘-5.07% | ↑39.36% | 0.00027373 | 13889267.0 | 14737657.0 | 2437250.0 | None |
| 412 | LUXCoin (LUX) | 12.29 | ↗3.94% | ↘-6.35% | ↑11.98% | 0.00109575 | 4198131.0 | 14722989.0 | 293870.0 | 60000000.0 |
| 413 | Patientory (PTOY) | 0.21 | ↗1.68% | ↓-12.47% | ↑12.6% | 0.00001856 | 100002000.0 | 14568820.0 | 927705.0 | None |
| 414 | OracleChain (OCT) | 0.49 | ↗1.94% | ↘-7.58% | ↘-4.39% | 0.00004327 | 30000000.0 | 14556480.0 | 13371.4 | None |
| 415 | Hydro Protocol (HOT) | 0.06 | ↗0.51% | ↘-0.16% | ↓-20.39% | 0.00000559 | 1560000000.0 | 14389908.0 | 89762.0 | None |
| 416 | EarthCoin (EAC) | 0.0 | ↗0.61% | ↗7.73% | ↑51.22% | 0.00000011 | 11778431624.0 | 14354139.0 | 233523.0 | None |
| 417 | Espers (ESP) | 0.0 | ↘-0.25% | ↘-5.27% | ↑22.66% | 0.00000006 | 21223445514.0 | 14277733.0 | 24491.7 | 50000000000.0 |
| 418 | FoldingCoin (FLDC) | 0.02 | ↗0.92% | ↘-4.87% | ↗1.68% | 0.00000222 | 1000000000.0 | 14273310.0 | 86822.5 | None |
| 419 | bitqy (BQ) | 0.0 | ↗0.71% | ↗2.66% | ↗8.09% | 0.00000043 | 10000000000.0 | 14174754.0 | 1784.28 | None |
| 420 | Pandacoin (PND) | 0.0 | ↘-0.65% | ↑16.43% | ↗9.44% | 0.00000004 | 32514916898.0 | 14131243.0 | 10324.2 | None |
| 421 | Solaris (XLR) | 13.26 | ↗1.41% | ↘-5.91% | ↑26.44% | 0.00118196 | 1208000.0 | 14027748.0 | 60938.1 | None |
| 422 | Circuits of Value (COVAL) | 0.01 | ↗1.57% | ↘-4.51% | ↑16.47% | 0.00000125 | 1200000000.0 | 14018100.0 | 32307.9 | None |
| 423 | Xaurum (XAUR) | 0.11 | ↗0.71% | ↘-5.26% | ↗6.45% | 0.00000982 | 127134270.0 | 13998373.0 | 35160.4 | None |
| 424 | Pareto Network (PARETO) | 0.05 | ↘-4.11% | ↓-13.72% | ↓-34.58% | 0.00000410 | 500000000.0 | 13975538.0 | 40944.8 | None |
| 425 | TransferCoin (TX) | 2.14 | ↗2.6% | ↓-18.62% | ↑129.32% | 0.0001909 | 6357906.0 | 13611514.0 | 21067700.0 | None |
| 426 | CHIPS (CHIPS) | 0.65 | ↗2.39% | ↑10.2% | ↑79.89% | 0.00005787 | 20864692.0 | 13539912.0 | 11207.7 | 21000000.0 |
| 427 | Leverj (LEV) | 0.11 | ↘-7.28% | ↗2.49% | ↑34.83% | 0.00001025 | 1000000000.0 | 13535298.0 | 666151.0 | None |
| 428 | NVO (NVST) | 0.89 | ↗0.23% | ↓-26.38% | ↘-6.99% | 0.00007978 | 15000000.0 | 13419645.0 | 647.139 | None |
| 429 | aXpire (AXP) | 0.05 | ↘-3.77% | ↓-10.49% | ↓-21.46% | 0.00000466 | 350000000.0 | 13353140.0 | 110530.0 | None |
| 430 | Pluton (PLU) | 15.62 | ↗0.65% | ↑39.27% | ↗0.98% | 0.00139314 | 20000000.0 | 13279797.0 | 6654.77 | 20000000.0 |
| 431 | Bounty0x (BNTY) | 0.11 | ↗0.8% | ↓-20.67% | ↗8.98% | 0.00000962 | 500000000.0 | 13252924.0 | 111000.0 | None |
| 432 | Mysterium (MYST) | 0.67 | ↗0.76% | ↘-1.07% | ↗1.54% | 0.00006015 | 32433366.0 | 13105926.0 | 184242.0 | None |
| 433 | E-coin (ECN) | 37.25 | ↗0.8% | ↓-18.56% | ↓-14.49% | 0.0033215 | 213270119.0 | 13050646.0 | 3463.66 | None |
| 434 | CargoX (CXO) | 0.1 | ↗0.01% | ↘-7.97% | ↓-12.21% | 0.00000900 | 215119016.0 | 12994264.0 | 70028.5 | None |
| 435 | CoinFi (COFI) | 0.08 | ↘-0.21% | ↘-5.79% | ↓-11.67% | 0.00000681 | 300000000.0 | 12981419.0 | 78450.1 | None |
| 436 | BLUE (BLUE) | 0.35 | ↗0.19% | ↘-5.31% | ↘-0.06% | 0.00003152 | 42000000.0 | 12954143.0 | 10935.2 | 42000000.0 |
| 437 | PinkCoin (PINK) | 0.03 | ↗0.12% | ↘-6.26% | ↑25.85% | 0.00000301 | 392906699.0 | 12909019.0 | 65089.8 | None |
| 438 | Russian Miner Coin (RMC) | 8551.12 | ↓-37.17% | ↗1.86% | ↘-0.95% | 0.762506 | 10757.0 | 12886538.0 | 10276.9 | None |
| 439 | Kore (KORE) | 6.29 | ↗0.1% | ↑63.94% | ↑118.18% | 0.00056119 | 2022465.0 | 12728302.0 | 41330500.0 | 12000000.0 |
| 440 | DCORP (DRP) | 1.56 | ↗0.8% | ↓-10.08% | ↑53.52% | 0.00013933 | 8094002.0 | 12647041.0 | 12281.4 | None |
| 441 | LockChain (LOC) | 1.36 | ↗0.49% | ↗0.32% | ↘-6.7% | 0.00012165 | 18585933.0 | 12642523.0 | 51830.9 | None |
| 442 | The ChampCoin (TCC) | 0.08 | ↗0.8% | ↘-0.83% | ↑15.98% | 0.00000677 | 218000000.0 | 12521508.0 | 51184.1 | 516085281.0 |
| 443 | B2BX (B2B) | 0.75 | ↗2.48% | ↗9.53% | ↑24.86% | 0.00006721 | 19822337.0 | 12466631.0 | 770569.0 | None |
| 444 | CoinMeet (MEE) | 0.06 | ↗0.63% | ↘-0.05% | ↓-16.79% | 0.00000564 | 400000000.0 | 12294177.0 | 2938890.0 | None |
| 445 | CVCoin (CVCOIN) | 1.23 | ↗2.15% | ↑34.09% | ↑31.06% | 0.00010962 | 15000000.0 | 12093452.0 | 9611.31 | None |
| 446 | MyBit Token (MYB) | 4.32 | ↗1.51% | ↘-0.94% | ↓-35.27% | 0.00038481 | 2812073.0 | 12081112.0 | 59939.7 | None |
| 447 | BlockCAT (CAT) | 1.64 | ↗0.8% | ↗2.3% | ↗6.82% | 0.00014624 | 9200151.0 | 12070672.0 | 12545.2 | None |
| 448 | Internet of People (IOP) | 3.65 | ↗0.39% | ↘-3.94% | ↑19.0% | 0.00032548 | 3445680.0 | 12028387.0 | 1029050.0 | 21000000.0 |
| 449 | Oxycoin (OXY) | 0.12 | ↗0.08% | ↓-17.77% | ↘-9.16% | 0.00001114 | 106668670.0 | 12019388.0 | 60503.5 | None |
| 450 | Ethorse (HORSE) | 0.12 | ↗0.41% | ↓-10.43% | ↓-12.63% | 0.00001070 | 125000000.0 | 12005432.0 | 16656.2 | None |
| 451 | Payfair (PFR) | 0.16 | ↗0.5% | ↗3.98% | ↗2.5% | 0.00001385 | 88999687.0 | 11814400.0 | 46865.1 | None |
| 452 | Measurable Data Token (MDT) | 0.1 | ↗5.64% | ↘-0.62% | ↘-4.41% | 0.00000857 | 1000000000.0 | 11796458.0 | 80077.0 | None |
| 453 | Aventus (AVT) | 1.96 | ↗0.73% | ↘-3.17% | ↘-0.24% | 0.00017499 | 10000000.0 | 11774280.0 | 129606.0 | None |
| 454 | Playkey (PKT) | 0.86 | ↗0.53% | ↗8.66% | ↗1.81% | 0.00007691 | 19893268.0 | 11724777.0 | 9071.07 | None |
| 455 | Curecoin (CURE) | 0.49 | ↘-2.1% | ↘-8.25% | ↗7.13% | 0.00004376 | 23851145.0 | 11705856.0 | 62664.9 | None |
| 456 | Polis (POLIS) | 10.77 | ↗0.55% | ↗0.84% | ↑46.72% | 0.00096337 | 1163585.0 | 11695358.0 | 138768.0 | 25000000.0 |
| 457 | SportyCo (SPF) | 0.23 | ↗4.9% | ↓-14.27% | ↓-11.5% | 0.00002044 | 70673454.0 | 11681266.0 | 1394620.0 | None |
| 458 | Rebellious (REBL) | 0.07 | ↗0.34% | ↘-1.59% | ↑60.68% | 0.00000617 | 326480305.0 | 11587737.0 | 889832.0 | None |
| 459 | Autonio (NIO) | 0.17 | ↗0.76% | ↓-11.95% | ↗9.06% | 0.00001541 | 220466789.0 | 11372929.0 | 7987.68 | None |
| 460 | Bitcrystals (BCY) | 0.49 | ↘-0.51% | ↘-4.59% | ↗9.6% | 0.00004364 | 23183277.0 | 11345618.0 | 44100.3 | None |
| 461 | BitcoinZ (BTCZ) | 0.01 | ↘-0.89% | ↘-3.36% | ↑12.24% | 0.00000080 | 1255912647.0 | 11300878.0 | 57976.0 | 21000000000.0 |
| 462 | Stealthcoin (XST) | 0.4 | ↗0.89% | ↘-3.99% | ↑28.25% | 0.00003545 | 28255192.0 | 11231976.0 | 9982.69 | None |
| 463 | OBITS (OBITS) | 0.71 | ↗3.6% | ↗3.73% | ↗9.04% | 0.00006294 | 15674600.0 | 11063242.0 | 49739.9 | None |
| 464 | NuBits (USNBT) | 1.0 | ↗0.27% | ↗0.37% | ↗0.23% | 0.00008923 | 70359354.0 | 10844131.0 | 4820850.0 | None |
| 465 | LOCIcoin (LOCI) | 0.29 | ↘-0.12% | ↘-9.14% | ↓-14.81% | 0.00002618 | 100000000.0 | 10693196.0 | 10387.3 | None |
| 466 | Sphere (SPHR) | 3.46 | ↗0.46% | ↘-8.09% | ↑20.01% | 0.00030888 | 3082940.0 | 10679089.0 | 971825.0 | None |
| 467 | Credo (CREDO) | 0.02 | ↗1.98% | ↑33.0% | ↓-18.57% | 0.00000173 | 1374729257.0 | 10668504.0 | 1233.5 | None |
| 468 | Elixir (ELIX) | 0.34 | ↗1.14% | ↘-5.8% | ↘-3.5% | 0.00003032 | 31355451.0 | 10660759.0 | 55648.0 | None |
| 469 | GoByte (GBX) | 11.78 | ↗2.15% | ↓-13.04% | ↓-34.82% | 0.00105087 | 1727441.0 | 10635329.0 | 154890.0 | 31800000.0 |
| 470 | Spectre.ai Utility Token (SXUT) | 0.43 | ↗0.15% | ↗3.83% | ↗7.92% | 0.00003867 | 42980365.0 | 10607145.0 | 2692050.0 | None |
| 471 | ClearPoll (POLL) | 1.51 | ↘-0.02% | ↘-7.46% | ↓-14.83% | 0.00013477 | 8999992.0 | 10579576.0 | 36749.4 | None |
| 472 | Novacoin (NVC) | 5.26 | ↗1.49% | ↘-1.1% | ↑16.05% | 0.00046933 | 2002134.0 | 10537753.0 | 24817.1 | None |
| 473 | Linda (LINDA) | 0.0 | ↘-3.84% | ↓-10.97% | ↓-24.07% | 0.00000011 | 8476805017.0 | 10479620.0 | 137679.0 | 50000000000.0 |
| 474 | Devery (EVE) | 0.17 | ↗0.45% | ↘-1.19% | ↑58.73% | 0.00001477 | 100000000.0 | 10392485.0 | 307780.0 | None |
| 475 | AICHAIN (AIT) | 0.05 | ↑10.53% | ↗7.91% | ↘-9.04% | 0.00000480 | 2100000000.0 | 10388612.0 | 160674.0 | None |
| 476 | Flixxo (FLIXX) | 0.14 | ↗1.21% | ↑14.57% | ↗7.65% | 0.00001217 | 189151329.0 | 10272233.0 | 1684640.0 | None |
| 477 | Pirl (PIRL) | 0.9 | ↗0.35% | ↘-7.43% | ↑17.81% | 0.00007997 | 11389116.0 | 10213919.0 | 34822.5 | None |
| 478 | Sequence (SEQ) | 0.22 | ↗0.8% | ↘-2.07% | ↑10.99% | 0.00001999 | 45434890.0 | 10185503.0 | 22764.6 | None |
| 479 | Karma (KRM) | 0.01 | ↗0.8% | ↘-8.1% | ↓-35.13% | 0.00000090 | 3000000000.0 | 10137992.0 | 38489.5 | None |
| 480 | Voise (VOISE) | 0.02 | ↗2.04% | ↘-1.34% | ↓-25.4% | 0.00000177 | 775513268.0 | 9880368.0 | 741204.0 | None |
| 481 | ArtByte (ABY) | 0.01 | ↗3.28% | ↘-5.15% | ↗0.53% | 0.00000111 | 792537250.0 | 9860907.0 | 61841.6 | None |
| 482 | Atmos (ATMS) | 0.1 | ↗0.76% | ↓-15.18% | ↗3.21% | 0.00000871 | 110425236.0 | 9809366.0 | 38657.5 | None |
| 483 | Zilla (ZLA) | 0.26 | ↗0.63% | ↘-4.58% | ↓-13.79% | 0.00002345 | 60000000.0 | 9771774.0 | 854631.0 | None |
| 484 | Vcash (XVC) | 0.63 | ↗1.16% | ↓-13.71% | ↑14.22% | 0.00005635 | 15397502.0 | 9730251.0 | 68826.0 | None |
| 485 | AidCoin (AID) | 0.29 | ↗0.37% | ↘-2.1% | ↗6.58% | 0.00002600 | 100000000.0 | 9714455.0 | 179261.0 | None |
| 486 | Breakout Stake (BRX) | 1.54 | ↘-1.22% | ↑11.04% | ↑54.03% | 0.00013694 | 6268082.0 | 9625769.0 | 94796.0 | 12500000.0 |
| 487 | HEAT (HEAT) | 0.28 | ↗0.77% | ↓-13.63% | ↗2.55% | 0.00002530 | 32700840.0 | 9279158.0 | 27568.9 | None |
| 488 | HyperStake (HYP) | 0.01 | ↗7.5% | ↗2.15% | ↑17.1% | 0.00000070 | 1154004745.0 | 9099858.0 | 14707.6 | None |
| 489 | Eroscoin (ERO) | 0.05 | ↗5.3% | ↗7.4% | ↗3.49% | 0.00000431 | 240000000.0 | 9033592.0 | 190442.0 | None |
| 490 | Gatcoin (GAT) | 0.02 | ↗2.08% | ↘-4.28% | ↓-11.81% | 0.00000149 | 1000000000.0 | 8841639.0 | 50576.5 | None |
| 491 | Block Array (ARY) | 0.13 | ↘-0.26% | ↘-5.94% | ↘-4.67% | 0.00001142 | 88409933.0 | 8738947.0 | 65051.5 | None |
| 492 | Change (CAG) | 0.24 | ↘-2.03% | ↘-1.48% | ↘-1.23% | 0.00002097 | 79184116.0 | 8724980.0 | 1207130.0 | None |
| 493 | DopeCoin (DOPE) | 0.07 | ↘-0.78% | ↘-3.85% | ↑11.24% | 0.00000660 | 116845228.0 | 8648732.0 | 33225.6 | None |
| 494 | Synergy (SNRG) | 2.47 | ↗2.36% | ↗1.52% | ↑42.05% | 0.00021998 | 3464822.0 | 8547717.0 | 69571.8 | None |
| 495 | eBitcoin (EBTC) | 0.45 | ↘-2.57% | ↓-20.02% | ↓-25.27% | 0.00004013 | 21000000.0 | 8504595.0 | 202996.0 | None |
| 496 | HelloGold (HGT) | 0.03 | ↗0.53% | ↑10.34% | ↓-37.48% | 0.00000288 | 1000000000.0 | 8501227.0 | 139214.0 | None |
| 497 | Qwark (QWARK) | 0.16 | ↗1.61% | ↘-3.72% | ↑15.91% | 0.00001465 | 206075989.0 | 8487010.0 | 36209.9 | None |
| 498 | vTorrent (VTR) | 0.73 | ↗0.76% | ↘-6.1% | ↑10.6% | 0.00006510 | 11475509.0 | 8377856.0 | 18836.1 | None |
| 499 | EuropeCoin (ERC) | 0.83 | ↗0.8% | ↘-0.07% | ↑20.26% | 0.00007373 | 10022611.0 | 8287146.0 | 30021.9 | 32000000.0 |
| 500 | Zeitcoin (ZEIT) | 0.0 | ↑60.6% | ↑86.66% | ↑49.46% | 0.00000002 | 36971186028.0 | 8169930.0 | 10725.8 | None |
We have been generating this report for: 40 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!