Daily Cryptocurrency Trending (2018-03-03) 每日 虚拟货币行情走势【第 叁玖 期】
第 39 期日报 (No. 39 Daily Report)
Report Generation Datetime: 2018-03-03 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 462836961698.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17267038660.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.5 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 621 |
| Active Markets 活跃的市场 | 8942 |
| Last Updated 更新时间 | 2018-03-03 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11356.1 | ↗0.12% | ↗2.46% | ↑11.67% | 1.0 | 16896962.0 | 191883590168 | 7064100000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 863.18 | ↗0.19% | ↘-0.78% | ↗1.32% | 0.0761761 | 97953693.0 | 84551374808.0 | 1802560000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↗0.47% | ↘-0.51% | ↘-6.29% | 0.00008028 | 99992520283.0 | 35569575947.0 | 281586000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1280.33 | ↗0.01% | ↘-0.36% | ↗3.09% | 0.11299 | 16997050.0 | 21761833027.0 | 425226000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 214.53 | ↗1.02% | ↗3.3% | ↗2.82% | 0.0189273 | 55458908.0 | 11897544107.0 | 710696000.0 | 84000000.0 |
| 6 | NEO (NEO) | 124.85 | ↗0.26% | ↘-1.83% | ↗3.56% | 0.0110184 | 100000000.0 | 8115445000.0 | 129223000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↗1.43% | ↗1.55% | ↓-11.33% | 0.00002624 | 31112483745.0 | 7709466279.0 | 100790000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.32 | ↗1.4% | ↘-1.95% | ↓-13.55% | 0.00002814 | 103728679130 | 5889888152.0 | 40306900.0 | None |
| 9 | EOS (EOS) | 8.1 | ↗0.03% | ↘-3.35% | ↘-2.05% | 0.0007152 | 900000000.0 | 5706079078.0 | 183587000.0 | 1000000000.0 |
| 10 | Monero (XMR) | 358.74 | ↘-1.24% | ↑11.15% | ↑27.87% | 0.0316503 | 15782486.0 | 5661730267.0 | 228642000.0 | None |
| 11 | IOTA (MIOTA) | 1.89 | ↘-0.22% | ↘-2.76% | ↗9.93% | 0.00016666 | 2779530283.0 | 5249142939.0 | 27587800.0 | 2779530283.0 |
| 12 | Dash (DASH) | 597.73 | ↘-0.02% | ↘-2.46% | ↘-2.67% | 0.0527361 | 7916881.0 | 4732141172.0 | 110481000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.4 | ↗1.11% | ↘-3.36% | ↘-7.24% | 0.00003496 | 8999999999.0 | 3565818000.0 | 20981400.0 | None |
| 14 | TRON (TRX) | 0.05 | ↘-0.7% | ↘-0.17% | ↑19.37% | 0.00000448 | 100000000000 | 3338042307.0 | 532420000.0 | None |
| 15 | Ethereum Classic (ETC) | 29.26 | ↘-0.73% | ↘-9.89% | ↓-24.64% | 0.00258204 | 100246153.0 | 2932991920.0 | 631188000.0 | None |
| 16 | Tether (USDT) | 1.0 | ↘-0.05% | ↘-0.22% | ↘-0.31% | 0.00008809 | 2280109970.0 | 2213600040.0 | 2150240000.0 | None |
| 17 | VeChain (VEN) | 4.51 | ↘-0.21% | ↘-5.71% | ↓-21.9% | 0.00039839 | 873378637.0 | 2145662530.0 | 80736300.0 | None |
| 18 | Nano (NANO) | 15.59 | ↘-1.52% | ↘-5.64% | ↗3.0% | 0.00137546 | 133248289.0 | 2076781186.0 | 87252700.0 | 133248290.0 |
| 19 | Lisk (LSK) | 19.15 | ↗0.01% | ↘-1.99% | ↓-11.17% | 0.00169039 | 118636892.0 | 1961787911.0 | 30309400.0 | None |
| 20 | Qtum (QTUM) | 26.03 | ↗0.84% | ↘-0.81% | ↘-3.57% | 0.00229743 | 100421292.0 | 1924385603.0 | 92964000.0 | None |
| 21 | Bitcoin Gold (BTG) | 110.72 | ↘-0.24% | ↘-1.56% | ↘-8.46% | 0.00977072 | 16957486.0 | 1866376572.0 | 22816300.0 | 21000000.0 |
| 22 | OmiseGO (OMG) | 18.04 | ↗0.42% | ↘-2.94% | ↗3.61% | 0.00159248 | 140245398.0 | 1841347642.0 | 48460500.0 | None |
| 23 | ICON (ICX) | 3.72 | ↗0.03% | ↗1.31% | ↘-3.89% | 0.00032818 | 400230000.0 | 1435296977.0 | 18988700.0 | None |
| 24 | Zcash (ZEC) | 384.58 | ↗0.15% | ↘-1.19% | ↘-4.4% | 0.0339393 | 3397381.0 | 1306558086.0 | 58422200.0 | None |
| 25 | Binance Coin (BNB) | 10.28 | ↗0.16% | ↘-0.97% | ↑10.08% | 0.00090694 | 197192382.0 | 1017556977.0 | 45326400.0 | None |
| 26 | DigixDAO (DGD) | 471.22 | ↘-0.97% | ↘-8.36% | ↑23.69% | 0.0415745 | 2000000.0 | 942438000.0 | 52741000.0 | None |
| 27 | Steem (STEEM) | 3.45 | ↗2.36% | ↗4.49% | ↘-2.91% | 0.00030451 | 267942108.0 | 866188493.0 | 6330400.0 | None |
| 28 | Stratis (STRAT) | 8.66 | ↗1.67% | ↑14.88% | ↑13.33% | 0.00076384 | 98761941.0 | 854811267.0 | 20281000.0 | None |
| 29 | Verge (XVG) | 0.06 | ↗0.38% | ↘-4.33% | ↘-3.85% | 0.00000513 | 14662413081.0 | 851748373.0 | 21745200.0 | 16555000000.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↘-1.54% | ↘-3.98% | ↘-9.42% | 0.00000038 | 183760198521 | 791054578.0 | 4867300.0 | 184470000000 |
| 31 | Populous (PPT) | 21.09 | ↗0.64% | ↘-5.98% | ↘-5.78% | 0.00186124 | 53252246.0 | 780426028.0 | 4405820.0 | 53252246.0 |
| 32 | Siacoin (SC) | 0.02 | ↘-0.42% | ↘-1.96% | ↘-5.87% | 0.00000183 | 32850473097.0 | 681529055.0 | 7526600.0 | None |
| 33 | Waves (WAVES) | 6.75 | ↗0.47% | ↗2.38% | ↘-0.9% | 0.00059529 | 100000000.0 | 674539000.0 | 17948600.0 | None |
| 34 | RChain (RHOC) | 1.86 | ↗0.29% | ↗2.83% | ↘-5.0% | 0.00016389 | 870663574.0 | 667447577.0 | 947992.0 | 1000000000.0 |
| 35 | Maker (MKR) | 1025.2 | ↗0.58% | ↗0.83% | ↗1.89% | 0.0904751 | 1000000.0 | 633807110.0 | 693794.0 | None |
| 36 | Dogecoin (DOGE) | 0.01 | ↗0.35% | ↘-9.95% | ↓-17.35% | 0.00000048 | 113433271070 | 614377283.0 | 23457600.0 | None |
| 37 | BitShares (BTS) | 0.23 | ↗0.18% | ↘-2.41% | ↗4.43% | 0.00002040 | 2609720000.0 | 603385532.0 | 9270110.0 | 3600570502.0 |
| 38 | Decred (DCR) | 80.35 | ↘-0.28% | ↗0.45% | ↗8.84% | 0.00708933 | 7281110.0 | 551310053.0 | 1102230.0 | 21000000.0 |
| 39 | Aeternity (AE) | 2.32 | ↘-0.82% | ↘-1.46% | ↗1.99% | 0.00020447 | 273685830.0 | 539878141.0 | 2075540.0 | None |
| 40 | Status (SNT) | 0.15 | ↗0.67% | ↘-0.06% | ↓-15.38% | 0.00001366 | 6804870174.0 | 537220479.0 | 15808300.0 | None |
| 41 | Augur (REP) | 47.17 | ↗0.31% | ↗2.76% | ↗6.36% | 0.00416157 | 11000000.0 | 518854600.0 | 3517290.0 | None |
| 42 | Veritaseum (VERI) | 242.39 | ↗5.98% | ↑16.82% | ↗4.09% | 0.0213914 | 100000000.0 | 493668598.0 | 516213.0 | None |
| 43 | Waltonchain (WTC) | 19.68 | ↗1.38% | ↘-2.53% | ↓-10.18% | 0.00173676 | 70000000.0 | 489991163.0 | 15182600.0 | 100000000.0 |
| 44 | 0x (ZRX) | 0.94 | ↘-0.21% | ↘-2.47% | ↘-1.71% | 0.00008306 | 1000000000.0 | 485887323.0 | 6702390.0 | None |
| 45 | Ark (ARK) | 4.51 | ↗3.69% | ↑21.32% | ↑16.8% | 0.00039788 | 132238652.0 | 455310367.0 | 8164380.0 | None |
| 46 | Electroneum (ETN) | 0.07 | ↗2.22% | ↘-0.24% | ↘-4.46% | 0.00000636 | 6314279074.0 | 454816259.0 | 4797580.0 | 21000000000.0 |
| 47 | Komodo (KMD) | 4.38 | ↗2.06% | ↗9.23% | ↗4.13% | 0.00038638 | 103851197.0 | 454682349.0 | 3590940.0 | None |
| 48 | Ardor (ARDR) | 0.42 | ↘-0.65% | ↑10.03% | ↘-2.88% | 0.00003704 | 998999495.0 | 419241127.0 | 6004300.0 | 998999495.0 |
| 49 | Hshare (HSR) | 9.42 | ↗0.49% | ↘-2.62% | ↘-9.53% | 0.00083113 | 42691217.0 | 402056490.0 | 23647400.0 | 84000000.0 |
| 50 | Basic Attention Token (BAT) | 0.39 | ↘-0.02% | ↗0.24% | ↗9.57% | 0.00003445 | 1500000000.0 | 390402000.0 | 11056400.0 | None |
| 51 | Syscoin (SYS) | 0.72 | ↗0.75% | ↑11.87% | ↑18.42% | 0.00006355 | 531329530.0 | 382722505.0 | 6952830.0 | 888000000.0 |
| 52 | Bytom (BTM) | 0.38 | ↗1.26% | ↗7.34% | ↑12.68% | 0.00003396 | 1407000000.0 | 379843989.0 | 21946300.0 | None |
| 53 | Gas (GAS) | 38.59 | ↗0.25% | ↘-1.74% | ↗1.01% | 0.00340525 | 15859480.0 | 379606175.0 | 3203390.0 | 100000000.0 |
| 54 | KuCoin Shares (KCS) | 4.15 | ↗0.41% | ↘-3.03% | ↘-9.03% | 0.00036622 | 181043076.0 | 377809646.0 | 698869.0 | None |
| 55 | Ethos (ETHOS) | 4.9 | ↗3.9% | ↑16.44% | ↑50.34% | 0.00043261 | 222295208.0 | 371611936.0 | 3268170.0 | None |
| 56 | Cryptonex (CNX) | 8.05 | ↗0.97% | ↗3.75% | ↑43.41% | 0.00071085 | 106582068.0 | 363633969.0 | 211618.0 | 210000000.0 |
| 57 | Golem (GNT) | 0.43 | ↘-0.81% | ↗1.92% | ↑33.25% | 0.00003787 | 1000000000.0 | 357982658.0 | 9325270.0 | None |
| 58 | Dragonchain (DRGN) | 1.5 | ↗0.8% | ↗8.38% | ↗4.2% | 0.000132 | 433494437.0 | 356607696.0 | 2173140.0 | None |
| 59 | DigiByte (DGB) | 0.04 | ↘-0.1% | ↘-4.33% | ↗7.18% | 0.00000312 | 9919253360.0 | 351307220.0 | 3696060.0 | 21000000000.0 |
| 60 | PIVX (PIVX) | 6.13 | ↗0.03% | ↗4.9% | ↑19.35% | 0.00054055 | 55685885.0 | 341172383.0 | 2582390.0 | None |
| 61 | Revain (R) | 1.73 | ↘-0.79% | ↓-15.14% | ↓-26.44% | 0.00015304 | 484450000.0 | 319871346.0 | 13251900.0 | 484450000.0 |
| 62 | Factom (FCT) | 35.8 | ↗0.52% | ↗1.97% | ↑26.96% | 0.00315841 | 8745102.0 | 313061534.0 | 6114660.0 | None |
| 63 | MonaCoin (MONA) | 5.4 | ↗0.38% | ↘-2.03% | ↘-4.87% | 0.00047625 | 57802350.0 | 312017085.0 | 2486350.0 | None |
| 64 | FunFair (FUN) | 0.07 | ↘-0.88% | ↗6.38% | ↑28.2% | 0.00000583 | 10999873621.0 | 303964862.0 | 16626700.0 | None |
| 65 | Zilliqa (ZIL) | 0.05 | ↗0.15% | ↘-5.79% | ↓-13.38% | 0.00000407 | 12600000000.0 | 302656019.0 | 8512020.0 | None |
| 66 | Loopring (LRC) | 0.53 | ↗2.03% | ↘-2.38% | ↓-21.17% | 0.00004675 | 1374956262.0 | 300344420.0 | 1894760.0 | None |
| 67 | Aion (AION) | 3.09 | ↗1.31% | ↘-3.61% | ↗2.99% | 0.00027263 | 465934587.0 | 297043719.0 | 7854180.0 | None |
| 68 | aelf (ELF) | 1.17 | ↗0.02% | ↗0.36% | ↘-9.29% | 0.00010302 | 280000000.0 | 291850000.0 | 9973220.0 | 1000000000.0 |
| 69 | QASH (QASH) | 0.82 | ↗0.61% | ↗0.24% | ↘-1.58% | 0.00007277 | 1000000000.0 | 288587600.0 | 3826850.0 | None |
| 70 | Nebulas (NAS) | 7.96 | ↘-0.42% | ↘-2.57% | ↘-0.86% | 0.00070214 | 100000000.0 | 282444745.0 | 6802730.0 | 100000000.0 |
| 71 | Byteball Bytes (GBYTE) | 425.61 | ↘-0.37% | ↘-2.35% | ↗6.0% | 0.0375603 | 1000000.0 | 274612313.0 | 826106.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗1.36% | ↗2.1% | ↓-11.55% | 0.00000080 | 28774151777.0 | 260896961.0 | 14117400.0 | None |
| 73 | Particl (PART) | 27.45 | ↗0.47% | ↗3.03% | ↑17.94% | 0.00242243 | 8887864.0 | 243966522.0 | 2266160.0 | None |
| 74 | ZCoin (XZC) | 57.22 | ↘-0.22% | ↗0.6% | ↗6.06% | 0.00504984 | 4224486.0 | 241731018.0 | 3983170.0 | 21400000.0 |
| 75 | Dent (DENT) | 0.02 | ↗0.88% | ↘-1.69% | ↓-20.65% | 0.00000201 | 100000000000 | 241432738.0 | 4466790.0 | None |
| 76 | SALT (SALT) | 4.44 | ↗0.42% | ↗4.91% | ↗2.38% | 0.00039168 | 120000000.0 | 240242977.0 | 9618290.0 | None |
| 77 | GXShares (GXS) | 4.0 | ↗0.38% | ↘-2.24% | ↘-4.54% | 0.0003531 | 100000000.0 | 240066600.0 | 6636670.0 | 100000000.0 |
| 78 | Iconomi (ICN) | 2.37 | ↗2.21% | ↑49.07% | ↑54.22% | 0.0002088 | 99735687.0 | 235972640.0 | 37637600.0 | None |
| 79 | Kyber Network (KNC) | 1.76 | ↘-0.03% | ↘-6.04% | ↓-15.08% | 0.00015511 | 215625349.0 | 235759676.0 | 5818920.0 | None |
| 80 | IOStoken (IOST) | 0.03 | ↘-0.04% | ↘-2.41% | ↘-6.31% | 0.00000303 | 21000000000.0 | 232982938.0 | 24907700.0 | None |
| 81 | ChainLink (LINK) | 0.66 | ↗0.03% | ↗0.53% | ↘-1.24% | 0.00005839 | 1000000000.0 | 231562450.0 | 3199650.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-0.65% | ↘-3.71% | ↓-19.69% | 0.00000006 | 1963173416169 | 220750491.0 | 132483.0 | 8000000000000 |
| 83 | Kin (KIN) | 0.0 | ↗2.93% | ↘-0.61% | ↗2.93% | 0.00000003 | 10000000000000 | 220292805.0 | 322008.0 | None |
| 84 | Polymath (POLY) | 0.92 | ↘-1.07% | ↘-9.89% | ↓-27.31% | 0.00008084 | 1000000000.0 | 219463358.0 | 2056980.0 | None |
| 85 | Cindicator (CND) | 0.15 | ↗1.2% | ↑32.07% | ↗3.55% | 0.00001329 | 2000000005.0 | 217738047.0 | 17939300.0 | None |
| 86 | Power Ledger (POWR) | 0.58 | ↗4.36% | ↗4.7% | ↘-4.17% | 0.00005121 | 1000000000.0 | 211166094.0 | 4614090.0 | None |
| 87 | Enigma (ENG) | 2.82 | ↘-0.69% | ↗9.44% | ↑12.76% | 0.00024898 | 150000000.0 | 211133793.0 | 8250940.0 | None |
| 88 | Bitcore (BTX) | 17.81 | ↗7.38% | ↓-10.4% | ↓-23.2% | 0.00157173 | 16833494.0 | 209790644.0 | 1937760.0 | 21000000.0 |
| 89 | Neblio (NEBL) | 15.44 | ↘-0.22% | ↗0.9% | ↑12.65% | 0.00136297 | 13618016.0 | 198738480.0 | 3466250.0 | None |
| 90 | Bancor (BNT) | 5.03 | ↗1.03% | ↘-0.21% | ↗1.54% | 0.00044413 | 74648037.0 | 198241402.0 | 7832390.0 | None |
| 91 | Nxt (NXT) | 0.2 | ↗0.6% | ↗0.5% | ↘-4.95% | 0.00001743 | 998999942.0 | 197308482.0 | 3190000.0 | 1000000000.0 |
| 92 | SmartCash (SMART) | 0.25 | ↗1.22% | ↗8.87% | ↗1.24% | 0.00002241 | 1356993535.0 | 191967266.0 | 196210.0 | 5000000000.0 |
| 93 | Request Network (REQ) | 0.3 | ↘-0.13% | ↘-1.76% | ↘-3.91% | 0.00002636 | 999999999.0 | 191578629.0 | 2796260.0 | None |
| 94 | Blocknet (BLOCK) | 37.76 | ↗1.06% | ↗1.73% | ↑17.41% | 0.00333145 | 5038034.0 | 190234651.0 | 1427510.0 | None |
| 95 | Pillar (PLR) | 0.83 | ↗2.73% | ↑12.42% | ↓-11.79% | 0.00007290 | 800000000.0 | 187838490.0 | 329128.0 | None |
| 96 | MaidSafeCoin (MAID) | 0.41 | ↘-1.88% | ↗8.23% | ↗8.61% | 0.00003634 | 452552412.0 | 186423083.0 | 6448080.0 | None |
| 97 | SingularityNET (AGI) | 0.4 | ↘-0.74% | ↗2.94% | ↑26.93% | 0.00003500 | 1000000000.0 | 182887779.0 | 1113730.0 | None |
| 98 | Nexus (NXS) | 3.22 | ↘-1.17% | ↓-27.55% | ↑65.64% | 0.00028397 | 55926029.0 | 180003516.0 | 87104500.0 | None |
| 99 | TenX (PAY) | 1.68 | ↘-0.83% | ↘-1.66% | ↗5.44% | 0.00014862 | 205218256.0 | 176258019.0 | 6343230.0 | None |
| 100 | Vertcoin (VTC) | 3.98 | ↗1.38% | ↗2.42% | ↗0.91% | 0.00035127 | 43170575.0 | 171877600.0 | 2663360.0 | 84000000.0 |
| 101 | Gnosis (GNO) | 139.54 | ↗0.3% | ↘-2.06% | ↘-1.15% | 0.0123148 | 10000000.0 | 154137802.0 | 883429.0 | None |
| 102 | Emercoin (EMC) | 3.62 | ↗3.45% | ↗0.42% | ↘-9.18% | 0.00031935 | 41417911.0 | 149917513.0 | 805915.0 | None |
| 103 | Quantstamp (QSP) | 0.24 | ↗0.08% | ↘-0.45% | ↘-7.41% | 0.00002126 | 976442388.0 | 148680118.0 | 3167600.0 | None |
| 104 | GameCredits (GAME) | 2.27 | ↗1.79% | ↘-2.47% | ↘-9.48% | 0.00020012 | 64355352.0 | 145973384.0 | 5360480.0 | 84000000.0 |
| 105 | WAX (WAX) | 0.29 | ↗0.22% | ↗0.08% | ↘-3.47% | 0.00002596 | 1850000000.0 | 145029690.0 | 4592990.0 | None |
| 106 | Raiden Network Token (RDN) | 2.85 | ↗0.23% | ↗5.18% | ↓-12.17% | 0.00025144 | 100000000.0 | 142941332.0 | 3692640.0 | None |
| 107 | BitcoinDark (BTCD) | 109.88 | ↗0.26% | ↗6.22% | ↑12.08% | 0.00969453 | 1288862.0 | 141621466.0 | 124288.0 | None |
| 108 | Enjin Coin (ENJ) | 0.19 | ↗0.03% | ↘-0.3% | ↗4.23% | 0.00001641 | 1000000000.0 | 140583754.0 | 3197620.0 | None |
| 109 | Santiment Network Token (SAN) | 2.19 | ↗0.52% | ↘-1.14% | ↗6.72% | 0.00019346 | 83337000.0 | 137361559.0 | 2506120.0 | None |
| 110 | Genesis Vision (GVT) | 35.98 | ↘-0.43% | ↑17.37% | ↑59.43% | 0.00317555 | 4436644.0 | 134101502.0 | 17339600.0 | None |
| 111 | Ignis (IGNIS) | 0.18 | ↘-0.24% | ↘-2.53% | ↓-17.34% | 0.00001549 | 999449694.0 | 133631760.0 | 6705510.0 | 999449694.0 |
| 112 | ZenCash (ZEN) | 39.97 | ↗0.02% | ↗1.77% | ↑17.91% | 0.00352782 | 3334300.0 | 133288309.0 | 5534170.0 | 21000000.0 |
| 113 | Storj (STORJ) | 0.95 | ↗4.14% | ↗3.29% | ↗1.02% | 0.00008368 | 424999998.0 | 126522191.0 | 3412410.0 | None |
| 114 | DigitalNote (XDN) | 0.02 | ↗0.57% | ↘-2.04% | ↘-8.41% | 0.00000161 | 6896602506.0 | 126127825.0 | 4666090.0 | None |
| 115 | Substratum (SUB) | 0.55 | ↗0.95% | ↘-5.89% | ↗4.02% | 0.00004877 | 352000000.0 | 124952152.0 | 1975290.0 | None |
| 116 | Monaco (MCO) | 9.45 | ↗3.99% | ↑15.72% | ↑34.12% | 0.00083377 | 31587682.0 | 124668052.0 | 6134630.0 | None |
| 117 | Storm (STORM) | 0.03 | ↗0.68% | ↗4.88% | ↗3.82% | 0.00000269 | 10000000000.0 | 124341745.0 | 436018.0 | None |
| 118 | Civic (CVC) | 0.36 | ↗0.2% | ↘-1.35% | ↗1.08% | 0.00003184 | 1000000000.0 | 123656771.0 | 5664120.0 | None |
| 119 | Po.et (POE) | 0.06 | ↘-0.32% | ↘-3.86% | ↘-9.0% | 0.00000487 | 3141592653.0 | 123534538.0 | 3564890.0 | None |
| 120 | Decentraland (MANA) | 0.11 | ↘-0.46% | ↗1.68% | ↗2.05% | 0.00000998 | 2644403343.0 | 118783606.0 | 7964560.0 | None |
| 121 | NAV Coin (NAV) | 1.88 | ↗3.04% | ↘-4.17% | ↗6.08% | 0.00016613 | 62513447.0 | 117711571.0 | 1608540.0 | None |
| 122 | Skycoin (SKY) | 15.31 | ↘-0.51% | ↗2.25% | ↘-6.95% | 0.0013507 | 25000000.0 | 117197182.0 | 894706.0 | 100000000.0 |
| 123 | High Performance Blockchain (HPB) | 5.17 | ↗0.47% | ↗8.18% | ↑15.07% | 0.00045585 | 100000000.0 | 114758070.0 | 4049680.0 | None |
| 124 | Aragon (ANT) | 4.28 | ↗0.02% | ↗0.14% | ↑17.18% | 0.00037745 | 39609524.0 | 114196772.0 | 796035.0 | None |
| 125 | Time New Bank (TNB) | 0.05 | ↘-0.91% | ↘-6.89% | ↓-14.98% | 0.00000444 | 5541877892.0 | 113871621.0 | 7034510.0 | None |
| 126 | Achain (ACT) | 0.38 | ↗0.09% | ↗4.04% | ↗0.81% | 0.00003342 | 1000000000.0 | 113601600.0 | 6200590.0 | 1000000000.0 |
| 127 | iExec RLC (RLC) | 1.42 | ↘-0.4% | ↗1.15% | ↑25.56% | 0.00012514 | 86999785.0 | 113539584.0 | 4849660.0 | None |
| 128 | Theta Token (THETA) | 0.19 | ↗2.48% | ↗6.21% | ↑45.88% | 0.00001696 | 1000000000.0 | 112052885.0 | 20298400.0 | None |
| 129 | XPA (XPA) | 0.11 | ↗0.11% | ↗3.11% | ↗6.87% | 0.00000987 | 10000000000.0 | 111870000.0 | 14810.8 | None |
| 130 | BLOCKv (VEE) | 0.07 | ↗0.31% | ↗5.21% | ↗0.8% | 0.00000656 | 3646271241.0 | 111142439.0 | 1403230.0 | None |
| 131 | Ubiq (UBQ) | 2.77 | ↘-0.96% | ↘-3.3% | ↑19.27% | 0.00024422 | 39821390.0 | 110230386.0 | 688743.0 | None |
| 132 | MediShares (MDS) | 0.23 | ↘-0.16% | ↗6.24% | ↑18.27% | 0.00001993 | 2000000000.0 | 109209856.0 | 9798540.0 | None |
| 133 | SuperNET (UNITY) | 130.51 | ↗1.5% | ↓-24.38% | ↓-18.6% | 0.0115144 | 816061.0 | 106502460.0 | 25461.4 | None |
| 134 | SophiaTX (SPHTX) | 0.54 | ↗0.23% | ↗3.7% | ↗7.58% | 0.00004802 | 350000000.0 | 104336487.0 | 210425.0 | None |
| 135 | Dynamic Trading Rights (DTR) | 0.09 | ↗1.05% | ↘-3.8% | ↗2.15% | 0.00000771 | 3750000000.0 | 103920772.0 | 117713.0 | None |
| 136 | Pura (PURA) | 0.6 | ↘-0.85% | ↘-4.65% | ↗5.8% | 0.00005258 | 179740721.0 | 103079471.0 | 219134.0 | 350000000.0 |
| 137 | Metal (MTL) | 5.33 | ↗1.03% | ↗4.37% | ↑28.72% | 0.00047051 | 66588888.0 | 102903443.0 | 13391600.0 | None |
| 138 | BridgeCoin (BCO) | 3.68 | ↘-8.45% | ↘-6.9% | ↓-14.47% | 0.00032459 | 27000000.0 | 99307350.0 | 57160.4 | 27000000.0 |
| 139 | ETHLend (LEND) | 0.09 | ↗0.35% | ↘-2.83% | ↓-14.36% | 0.00000807 | 1299999942.0 | 98370691.0 | 3822670.0 | None |
| 140 | Agoras Tokens (AGRS) | 2.33 | ↘-6.16% | ↑65.34% | ↑129.39% | 0.00020584 | 41999995.0 | 97988508.0 | 19744300.0 | 42000000.0 |
| 141 | Oyster (PRL) | 1.37 | ↗0.22% | ↘-4.01% | ↘-6.96% | 0.0001211 | 98592692.0 | 97796040.0 | 635133.0 | None |
| 142 | MediBloc (MED) | 0.03 | ↘-1.05% | ↘-3.35% | ↘-1.42% | 0.00000289 | 4097545844.0 | 97266251.0 | 1093780.0 | 10000000000.0 |
| 143 | Experience Points (XP) | 0.0 | ↗5.88% | ↘-5.34% | ↓-28.68% | 0.00000004 | 251858471513 | 97209539.0 | 373725.0 | None |
| 144 | Red Pulse (RPX) | 0.18 | ↗1.08% | ↘-1.63% | ↓-16.19% | 0.00001545 | 1358371250.0 | 95137062.0 | 2246210.0 | None |
| 145 | AdEx (ADX) | 1.27 | ↗0.01% | ↗0.71% | ↓-16.41% | 0.00011198 | 100000000.0 | 93175482.0 | 15948200.0 | 100000000.0 |
| 146 | Asch (XAS) | 0.99 | ↗1.15% | ↘-0.63% | ↗7.91% | 0.00008744 | 114621112.0 | 92266540.0 | 1883950.0 | None |
| 147 | PayPie (PPP) | 1.11 | ↓-11.68% | ↑10.43% | ↘-0.87% | 0.00009776 | 165000000.0 | 91392675.0 | 101331.0 | 165000000.0 |
| 148 | Telcoin (TEL) | 0.0 | ↗3.12% | ↗3.14% | ↘-8.89% | 0.00000030 | 100000000000 | 90804609.0 | 372894.0 | None |
| 149 | SaluS (SLS) | 88.55 | ↘-1.18% | ↓-32.35% | ↑124.97% | 0.00781269 | 1009984.0 | 89435736.0 | 70189700.0 | None |
| 150 | VIBE (VIBE) | 0.44 | ↗3.9% | ↑10.97% | ↗6.21% | 0.00003917 | 267000000.0 | 88723025.0 | 2798210.0 | None |
| 151 | Edgeless (EDG) | 1.08 | ↘-0.69% | ↑14.63% | ↑33.29% | 0.00009509 | 132046997.0 | 88405683.0 | 6875550.0 | None |
| 152 | IoT Chain (ITC) | 1.79 | ↗3.05% | ↘-8.64% | ↓-22.02% | 0.00015835 | 100000000.0 | 86126970.0 | 7302700.0 | None |
| 153 | Bluzelle (BLZ) | 0.52 | ↗0.41% | ↘-4.03% | ↘-2.21% | 0.00004578 | 500000000.0 | 85589625.0 | 6188480.0 | None |
| 154 | BitBay (BAY) | 0.08 | ↘-1.25% | ↗4.72% | ↑37.56% | 0.00000747 | 1010076886.0 | 85518463.0 | 4875700.0 | None |
| 155 | Ambrosus (AMB) | 0.59 | ↘-2.56% | ↗6.91% | ↑10.28% | 0.00005169 | 361477438.0 | 84696043.0 | 1990110.0 | None |
| 156 | MinexCoin (MNX) | 24.52 | ↗0.2% | ↗3.18% | ↑23.16% | 0.00216418 | 5760938.0 | 83938956.0 | 85990.1 | 19000000.0 |
| 157 | CloakCoin (CLOAK) | 16.39 | ↗2.48% | ↑25.07% | ↑71.47% | 0.00144573 | 5098960.0 | 83553590.0 | 37903200.0 | None |
| 158 | Ink (INK) | 0.18 | ↗1.3% | ↗1.2% | ↘-5.11% | 0.00001559 | 1000000000.0 | 81942836.0 | 28069500.0 | 1000000000.0 |
| 159 | DEW (DEW) | 0.79 | ↗0.85% | ↓-13.66% | ↓-17.27% | 0.00006988 | 200000000.0 | 81749140.0 | 310937.0 | None |
| 160 | SONM (SNM) | 0.23 | ↗0.51% | ↗2.57% | ↗4.14% | 0.00002004 | 444000000.0 | 81670194.0 | 894540.0 | None |
| 161 | ION (ION) | 3.97 | ↘-3.73% | ↓-12.38% | ↑69.14% | 0.0003504 | 26006384.0 | 79853107.0 | 32813500.0 | None |
| 162 | Simple Token (OST) | 0.29 | ↗0.06% | ↑12.84% | ↗1.53% | 0.00002545 | 800000000.0 | 78700223.0 | 5408000.0 | None |
| 163 | CRYPTO20 (C20) | 1.99 | ↘-0.52% | ↗0.06% | ↘-4.14% | 0.00017566 | 40656082.0 | 78539846.0 | 1619370.0 | None |
| 164 | Quantum Resistant Ledger (QRL) | 1.5 | ↘-1.33% | ↘-9.21% | ↑26.67% | 0.0001328 | 65000000.0 | 78252200.0 | 9248740.0 | 105000000.0 |
| 165 | LBRY Credits (LBC) | 0.51 | ↗0.11% | ↗5.72% | ↑49.56% | 0.00004535 | 526638380.0 | 77974255.0 | 2798170.0 | None |
| 166 | Peercoin (PPC) | 3.14 | ↗0.61% | ↗2.48% | ↘-3.65% | 0.00027669 | 24637790.0 | 77267312.0 | 516909.0 | None |
| 167 | Melon (MLN) | 127.27 | ↘-0.49% | ↑11.79% | ↑13.53% | 0.011232 | 749400.0 | 76288036.0 | 617032.0 | None |
| 168 | DATA (DTA) | 0.02 | ↗0.78% | ↘-1.56% | ↓-12.91% | 0.00000157 | 11500000000.0 | 75846741.0 | 4417740.0 | None |
| 169 | Eidoo (EDO) | 2.58 | ↗1.67% | ↘-2.24% | ↗1.95% | 0.00022772 | 90208328.0 | 75507153.0 | 1282890.0 | None |
| 170 | Nuls (NULS) | 3.19 | ↗3.16% | ↗8.86% | ↑25.92% | 0.00028122 | 40000000.0 | 75090911.0 | 7566860.0 | None |
| 171 | Bibox Token (BIX) | 0.71 | ↗0.78% | ↘-4.77% | ↓-12.3% | 0.00006237 | 271520349.0 | 74475948.0 | 6218480.0 | None |
| 172 | WePower (WPR) | 0.21 | ↗0.28% | ↑17.44% | ↘-8.41% | 0.00001846 | 745248183.0 | 74399815.0 | 13221100.0 | None |
| 173 | Wings (WINGS) | 0.83 | ↘-0.55% | ↘-2.92% | ↑33.56% | 0.00007297 | 100000000.0 | 74179910.0 | 8742920.0 | None |
| 174 | SpankChain (SPANK) | 0.25 | ↘-0.82% | ↗6.13% | ↑60.6% | 0.00002165 | 1000000000.0 | 73597342.0 | 704081.0 | None |
| 175 | Jibrel Network (JNT) | 0.49 | ↗0.99% | ↘-0.69% | ↗4.75% | 0.00004295 | 200000000.0 | 73000200.0 | 2769990.0 | None |
| 176 | Burst (BURST) | 0.04 | ↘-0.15% | ↗0.73% | ↑27.6% | 0.00000358 | 1800339818.0 | 72951030.0 | 2360500.0 | 2158812800.0 |
| 177 | Wagerr (WGR) | 0.4 | ↗9.47% | ↗3.77% | ↘-8.23% | 0.00003515 | 198360471.0 | 72894390.0 | 176741.0 | 200000000.0 |
| 178 | AppCoins (APPC) | 0.72 | ↘-0.34% | ↗2.94% | ↘-4.1% | 0.00006366 | 246203093.0 | 72171877.0 | 3335920.0 | None |
| 179 | SingularDTV (SNGLS) | 0.12 | ↗0.42% | ↗0.22% | ↑13.0% | 0.00001061 | 1000000000.0 | 72162600.0 | 1431430.0 | None |
| 180 | XTRABYTES (XBY) | 0.17 | ↘-2.04% | ↗1.98% | ↗1.31% | 0.00001462 | 650000000.0 | 71237670.0 | 170941.0 | 650000000.0 |
| 181 | Ripio Credit Network (RCN) | 0.14 | ↘-0.65% | ↘-2.25% | ↘-3.06% | 0.00001278 | 999942647.0 | 70749968.0 | 10584700.0 | None |
| 182 | DeepBrain Chain (DBC) | 0.08 | ↗1.4% | ↘-2.86% | ↓-11.01% | 0.00000679 | 10000000000.0 | 69220440.0 | 1585620.0 | 10000000000.0 |
| 183 | AirSwap (AST) | 0.46 | ↗1.16% | ↘-3.38% | ↓-10.57% | 0.00004016 | 500000000.0 | 68261850.0 | 1827040.0 | None |
| 184 | Einsteinium (EMC2) | 0.31 | ↗3.54% | ↗7.21% | ↘-3.49% | 0.00002753 | 216561906.0 | 67569697.0 | 1978880.0 | None |
| 185 | WaBi (WABI) | 1.48 | ↗1.09% | ↗6.95% | ↘-2.34% | 0.00013082 | 99218023.0 | 67075231.0 | 2970350.0 | None |
| 186 | HTMLCOIN (HTML) | 0.0 | ↘-0.1% | ↘-3.84% | ↑56.85% | 0.00000009 | 93949346504.0 | 66760831.0 | 346283.0 | None |
| 187 | Cobinhood (COB) | 0.18 | ↗0.09% | ↘-6.19% | ↑12.23% | 0.00001620 | 1000000000.0 | 65732955.0 | 297912.0 | None |
| 188 | Gifto (GTO) | 0.4 | ↘-1.13% | ↘-3.16% | ↗2.79% | 0.00003547 | 1000000000.0 | 63441783.0 | 4091630.0 | None |
| 189 | SIRIN LABS Token (SRN) | 0.63 | ↗0.28% | ↗8.82% | ↓-15.38% | 0.00005553 | 573145073.0 | 62254686.0 | 18475700.0 | None |
| 190 | U.CASH (UCASH) | 0.03 | ↗1.18% | ↑25.49% | ↓-38.52% | 0.00000298 | 21000000000.0 | 62231703.0 | 68391.4 | 21000000000.0 |
| 191 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.12% | ↗1.1% | ↘-0.03% | 0.00000809 | 987154514.0 | 62079224.0 | 242040.0 | None |
| 192 | INS Ecosystem (INS) | 2.2 | ↗1.63% | ↘-2.51% | ↘-5.07% | 0.00019411 | 50000000.0 | 61767408.0 | 10470300.0 | None |
| 193 | Metaverse ETP (ETP) | 1.65 | ↘-0.69% | ↘-3.98% | ↗3.0% | 0.0001454 | 56878180.0 | 61746051.0 | 2088640.0 | 100000000.0 |
| 194 | Counterparty (XCP) | 23.55 | ↗0.04% | ↗5.81% | ↗0.42% | 0.00207798 | 2617101.0 | 61639534.0 | 613815.0 | None |
| 195 | CyberMiles (CMT) | 0.14 | ↗0.75% | ↘-1.06% | ↓-15.09% | 0.00001220 | 1000000000.0 | 61562391.0 | 3890920.0 | None |
| 196 | Delphy (DPY) | 1.93 | ↗0.82% | ↗6.21% | ↑11.57% | 0.00017015 | 100000000.0 | 60572918.0 | 6820380.0 | None |
| 197 | Viacoin (VIA) | 2.63 | ↗0.73% | ↘-2.43% | ↘-7.89% | 0.00023231 | 22991990.0 | 60539978.0 | 2078690.0 | 23000000.0 |
| 198 | Bread (BRD) | 0.81 | ↗0.53% | ↘-2.61% | ↗1.29% | 0.00007138 | 88862718.0 | 60171214.0 | 5131370.0 | None |
| 199 | Gulden (NLG) | 0.15 | ↗0.52% | ↗3.58% | ↗0.11% | 0.00001334 | 464621800.0 | 59450237.0 | 130219.0 | None |
| 200 | MobileGo (MGO) | 0.59 | ↗0.04% | ↗3.01% | ↗3.64% | 0.00005208 | 100000000.0 | 57850173.0 | 188278.0 | None |
| 201 | Decision Token (HST) | 1.82 | ↘-1.31% | ↑27.94% | ↑57.32% | 0.00016102 | 48240070.0 | 57354971.0 | 770905.0 | None |
| 202 | NAGA (NGC) | 0.99 | ↗3.36% | ↗2.81% | ↘-2.25% | 0.00008748 | 77910266.0 | 57167474.0 | 163085.0 | None |
| 203 | Modum (MOD) | 3.1 | ↗0.78% | ↗0.29% | ↑16.39% | 0.00027334 | 27266200.0 | 56575171.0 | 520256.0 | 27266200.0 |
| 204 | UTRUST (UTK) | 0.2 | ↗2.32% | ↘-7.44% | ↓-11.59% | 0.00001735 | 500000000.0 | 55996123.0 | 1722260.0 | None |
| 205 | Etherparty (FUEL) | 0.12 | ↘-0.48% | ↘-2.92% | ↓-17.9% | 0.00001016 | 1000000000.0 | 55876325.0 | 770551.0 | None |
| 206 | district0x (DNT) | 0.09 | ↗1.58% | ↗7.2% | ↑15.77% | 0.00000819 | 1000000000.0 | 55663320.0 | 4159720.0 | None |
| 207 | Aeon (AEON) | 3.55 | ↗0.34% | ↗2.16% | ↗2.95% | 0.00031348 | 15552897.0 | 55261467.0 | 68535.8 | None |
| 208 | OriginTrail (TRAC) | 0.22 | ↗0.07% | ↗8.66% | ↑28.67% | 0.00001916 | 500000000.0 | 55256401.0 | 1048970.0 | None |
| 209 | TaaS (TAAS) | 6.7 | ↘-0.14% | ↗2.67% | ↗5.72% | 0.00059126 | 8146001.0 | 54576413.0 | 302217.0 | None |
| 210 | CPChain (CPC) | 0.24 | ↘-0.21% | ↘-0.01% | ↘-0.18% | 0.00002113 | 1000000000.0 | 54273735.0 | 2163290.0 | None |
| 211 | Trinity Network Credit (TNC) | 0.16 | ↘-5.52% | ↘-8.27% | ↘-2.14% | 0.00001420 | 1000000000.0 | 53644000.0 | 1590160.0 | None |
| 212 | Crown (CRW) | 3.04 | ↗2.6% | ↗4.43% | ↑26.77% | 0.00026862 | 17434867.0 | 53083068.0 | 76284.0 | 42000000.0 |
| 213 | Unikoin Gold (UKG) | 0.37 | ↗0.92% | ↑11.06% | ↑22.21% | 0.00003247 | 1000000000.0 | 51682666.0 | 7309670.0 | None |
| 214 | Bottos (BTO) | 0.14 | ↘-1.68% | ↘-3.75% | ↘-5.0% | 0.00001260 | 1000000000.0 | 50758887.0 | 778154.0 | None |
| 215 | CoinDash (CDT) | 0.08 | ↘-0.41% | ↘-5.53% | ↓-16.27% | 0.00000677 | 1000000000.0 | 50331753.0 | 1629750.0 | None |
| 216 | Groestlcoin (GRS) | 0.72 | ↗8.13% | ↑12.84% | ↑17.18% | 0.00006376 | 69542474.0 | 50254799.0 | 1286320.0 | 105000000.0 |
| 217 | Feathercoin (FTC) | 0.25 | ↘-1.27% | ↗7.3% | ↑18.31% | 0.00002210 | 193455720.0 | 48462399.0 | 2228510.0 | 336000000.0 |
| 218 | ECC (ECC) | 0.0 | ↘-0.45% | ↘-4.03% | ↘-0.97% | 0.00000017 | 25000000000.0 | 48232250.0 | 53493.7 | 25000000000.0 |
| 219 | PotCoin (POT) | 0.22 | ↗1.11% | ↑26.72% | ↑34.72% | 0.00001938 | 219465605.0 | 48198597.0 | 167614.0 | 420000000.0 |
| 220 | Lunyr (LUN) | 20.96 | ↗2.13% | ↘-2.02% | ↓-23.92% | 0.00185009 | 2703356.0 | 48172192.0 | 4193320.0 | None |
| 221 | Tierion (TNT) | 0.11 | ↗0.08% | ↘-4.02% | ↓-15.16% | 0.00000982 | 1000000000.0 | 47697249.0 | 2205610.0 | None |
| 222 | adToken (ADT) | 0.08 | ↗0.24% | ↘-5.66% | ↑22.43% | 0.00000677 | 1000000000.0 | 46035840.0 | 2406880.0 | 1000000000.0 |
| 223 | Centra (CTR) | 0.67 | ↗0.78% | ↘-2.18% | ↘-7.19% | 0.00005943 | 98272765.0 | 45796028.0 | 784292.0 | None |
| 224 | QLINK (QLC) | 0.19 | ↘-0.49% | ↓-10.88% | ↘-5.12% | 0.00001681 | 600000000.0 | 45723120.0 | 555891.0 | None |
| 225 | Shift (SHIFT) | 3.86 | ↘-0.95% | ↘-2.85% | ↑35.31% | 0.00034052 | 11777135.0 | 45454558.0 | 3918020.0 | None |
| 226 | SunContract (SNC) | 0.39 | ↘-2.55% | ↑18.04% | ↑86.66% | 0.00003485 | 122707503.0 | 45363913.0 | 10985100.0 | None |
| 227 | STK (STK) | 0.14 | ↗0.2% | ↗3.17% | ↗7.51% | 0.00001203 | 500000000.0 | 45336906.0 | 3903950.0 | None |
| 228 | Humaniq (HMQ) | 0.28 | ↗4.8% | ↗1.83% | ↑33.19% | 0.00002445 | 184194944.0 | 45121667.0 | 3893430.0 | 920952070.0 |
| 229 | Triggers (TRIG) | 1.4 | ↗0.89% | ↘-6.68% | ↓-18.84% | 0.00012352 | 32105578.0 | 44936251.0 | 1150360.0 | None |
| 230 | BlockMason Credit Protocol (BCPT) | 0.99 | ↗0.43% | ↘-8.27% | ↑25.84% | 0.00008701 | 116158667.0 | 44529718.0 | 13453400.0 | None |
| 231 | Medicalchain (MTN) | 0.24 | ↘-0.34% | ↗0.58% | ↓-11.96% | 0.00002092 | 500000000.0 | 43859245.0 | 9623700.0 | None |
| 232 | Safe Exchange Coin (SAFEX) | 0.03 | ↗2.42% | ↗0.31% | ↑11.47% | 0.00000250 | 2147483647.0 | 43693890.0 | 6813.83 | 2147483647.0 |
| 233 | DECENT (DCT) | 0.85 | ↘-2.42% | ↘-8.02% | ↑23.74% | 0.00007507 | 73197775.0 | 43645833.0 | 1180920.0 | None |
| 234 | I/O Coin (IOC) | 2.54 | ↗1.17% | ↑10.46% | ↑44.34% | 0.00022438 | 16567855.0 | 42135370.0 | 92176.4 | None |
| 235 | Viberate (VIB) | 0.25 | ↘-0.48% | ↘-5.59% | ↗9.8% | 0.00002245 | 200000000.0 | 42018184.0 | 7594570.0 | None |
| 236 | ATMChain (ATM) | 0.01 | ↘-7.12% | ↓-31.16% | ↘-7.14% | 0.00000076 | 10000000000.0 | 40149478.0 | 181200.0 | None |
| 237 | Cofound.it (CFI) | 0.12 | ↗1.98% | ↑17.7% | ↑28.65% | 0.00001089 | 500000000.0 | 40109875.0 | 9265020.0 | None |
| 238 | Namecoin (NMC) | 2.71 | ↗0.23% | ↗2.32% | ↗5.06% | 0.00023877 | 14736400.0 | 39880383.0 | 155468.0 | None |
| 239 | indaHash (IDH) | 0.1 | ↘-0.4% | ↘-5.4% | ↓-14.38% | 0.00000879 | 400000000.0 | 39837411.0 | 108510.0 | None |
| 240 | SIBCoin (SIB) | 2.42 | ↘-0.59% | ↘-6.39% | ↑13.69% | 0.00021357 | 16441966.0 | 39800246.0 | 916525.0 | None |
| 241 | Diamond (DMD) | 14.88 | ↗1.63% | ↗4.54% | ↗2.54% | 0.00131282 | 2672877.0 | 39772136.0 | 37912.8 | 4380000.0 |
| 242 | TokenCard (TKN) | 1.6 | ↗0.04% | ↗2.21% | ↗7.83% | 0.00014108 | 39406760.0 | 39604931.0 | 171620.0 | None |
| 243 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.03% | ↘-0.44% | ↘-4.02% | 0.00000498 | 701884009.0 | 39589768.0 | 138384.0 | None |
| 244 | ZClassic (ZCL) | 11.45 | ↘-1.16% | ↑12.19% | ↓-90.25% | 0.00101008 | 3434150.0 | 39305564.0 | 8044580.0 | 21000000.0 |
| 245 | Voxels (VOX) | 0.19 | ↘-3.69% | ↑13.76% | ↑43.91% | 0.00001637 | 210000000.0 | 38955420.0 | 23882700.0 | 210000000.0 |
| 246 | Spectre.ai Dividend Token (SXDT) | 0.47 | ↗5.08% | ↑10.4% | ↗6.07% | 0.00004187 | 140270691.0 | 38934939.0 | 111485.0 | None |
| 247 | Nimiq (NET) | 3.7 | ↘-0.09% | ↗2.87% | ↘-8.67% | 0.00032643 | 10500000.0 | 38838660.0 | 224150.0 | None |
| 248 | Cappasity (CAPP) | 0.12 | ↗1.04% | ↗4.54% | ↘-2.07% | 0.00001030 | 438686537.0 | 38641339.0 | 284610.0 | None |
| 249 | Lykke (LKK) | 0.14 | ↗0.21% | ↘-0.04% | ↘-3.77% | 0.00001240 | 1285690000.0 | 38490010.0 | 79251.5 | None |
| 250 | COSS (COSS) | 0.59 | ↗0.11% | ↘-1.3% | ↘-7.63% | 0.00005225 | 104000000.0 | 38421263.0 | 3494850.0 | 200000000.0 |
| 251 | VeriCoin (VRC) | 1.25 | ↘-7.47% | ↑35.61% | ↑83.46% | 0.00010984 | 30833378.0 | 38387555.0 | 23056500.0 | None |
| 252 | Hive Project (HVN) | 0.1 | ↗2.22% | ↘-3.02% | ↓-21.78% | 0.00000901 | 500000000.0 | 38301375.0 | 127950.0 | None |
| 253 | Everex (EVX) | 2.31 | ↘-0.14% | ↗1.26% | ↗6.51% | 0.00020388 | 25000000.0 | 38118135.0 | 2419920.0 | None |
| 254 | Bean Cash (BITB) | 0.02 | ↗0.09% | ↘-5.47% | ↓-36.83% | 0.00000140 | 2390870000.0 | 37939521.0 | 6488850.0 | 50000000000.0 |
| 255 | DeepOnion (ONION) | 3.55 | ↘-0.99% | ↘-4.46% | ↗7.31% | 0.00031323 | 19686809.0 | 37924501.0 | 91831.6 | 25000000.0 |
| 256 | Datum (DAT) | 0.05 | ↗1.39% | ↗0.62% | ↗4.11% | 0.00000402 | 2653841598.0 | 37823190.0 | 1701880.0 | None |
| 257 | Steem Dollars (SBD) | 3.72 | ↗4.77% | ↗3.85% | ↓-11.78% | 0.00032871 | 9995350.0 | 37230179.0 | 5059180.0 | None |
| 258 | Mercury (MER) | 0.37 | ↑10.58% | ↗9.31% | ↘-5.49% | 0.00003279 | 100000000.0 | 37151100.0 | 3192650.0 | None |
| 259 | Swarm (SWM) | 0.72 | ↗1.14% | ↗3.47% | ↑25.14% | 0.00006368 | 100000000.0 | 36884777.0 | 16146.8 | None |
| 260 | Synereo (AMP) | 0.44 | ↘-0.83% | ↑10.4% | ↑65.75% | 0.00003907 | 949291063.0 | 36422771.0 | 3348500.0 | None |
| 261 | Presearch (PRE) | 0.23 | ↗1.64% | ↘-4.52% | ↓-15.17% | 0.00002061 | 170000000.0 | 36201335.0 | 38120.6 | 1000000000.0 |
| 262 | bitCNY (BITCNY) | 0.16 | ↗0.17% | ↘-0.26% | ↘-4.48% | 0.00001401 | 226379000.0 | 35939930.0 | 31572400.0 | None |
| 263 | BlackCoin (BLK) | 0.47 | ↘-2.6% | ↑25.03% | ↑39.99% | 0.00004127 | 76699267.0 | 35877846.0 | 6813680.0 | None |
| 264 | All Sports (SOC) | 0.08 | ↗0.89% | ↘-6.48% | ↓-17.93% | 0.00000699 | 1500000000.0 | 34829199.0 | 2772760.0 | None |
| 265 | Blockport (BPT) | 0.66 | ↘-5.48% | ↑17.71% | ↑28.68% | 0.00005821 | 69434800.0 | 34284492.0 | 1834490.0 | None |
| 266 | Matchpool (GUP) | 0.45 | ↘-2.75% | ↗3.75% | ↑50.94% | 0.00003998 | 98855150.0 | 33972900.0 | 25127400.0 | None |
| 267 | Mintcoin (MINT) | 0.0 | ↘-0.18% | ↘-2.82% | ↗7.67% | 0.00000012 | 24947260808.0 | 33769860.0 | 343041.0 | None |
| 268 | Flash (FLASH) | 0.04 | ↗0.32% | ↗4.31% | ↑17.06% | 0.00000328 | 900000000.0 | 33488640.0 | 44536.6 | 900000000.0 |
| 269 | Dimecoin (DIME) | 0.0 | ↘-4.15% | ↘-7.85% | ↓-13.96% | 0.000000005 | 539096740560 | 33206580.0 | 105449.0 | None |
| 270 | WhiteCoin (XWC) | 0.13 | ↘-0.42% | ↘-0.39% | ↘-0.08% | 0.00001172 | 248760497.0 | 33056290.0 | 383889.0 | None |
| 271 | WeTrust (TRST) | 0.36 | ↗0.06% | ↗7.82% | ↑16.7% | 0.00003160 | 100000000.0 | 32990464.0 | 258868.0 | 100000000.0 |
| 272 | NoLimitCoin (NLC2) | 0.16 | ↗1.2% | ↗2.15% | ↑46.31% | 0.00001414 | 205603330.0 | 32931691.0 | 143482.0 | None |
| 273 | Unobtanium (UNO) | 165.48 | ↗0.13% | ↗3.48% | ↑14.24% | 0.0146037 | 198294.0 | 32813521.0 | 14498.4 | None |
| 274 | Lamden (TAU) | 0.23 | ↗0.26% | ↗6.61% | ↘-2.02% | 0.00001988 | 288090567.0 | 32037222.0 | 318643.0 | None |
| 275 | ColossusCoinXT (COLX) | 0.0 | ↗0.26% | ↗6.06% | ↓-17.98% | 0.00000026 | 10784272304.0 | 31657928.0 | 73232.1 | None |
| 276 | Aeron (ARN) | 2.43 | ↗0.47% | ↗0.32% | ↑21.27% | 0.0002146 | 20000000.0 | 31612750.0 | 2368670.0 | None |
| 277 | Monetha (MTH) | 0.14 | ↗0.9% | ↘-1.09% | ↘-6.59% | 0.00001267 | 402400000.0 | 31146913.0 | 446707.0 | None |
| 278 | Elastic (XEL) | 0.35 | ↗2.78% | ↗0.15% | ↑20.99% | 0.00003065 | 100000000.0 | 31108152.0 | 838390.0 | None |
| 279 | YOYOW (YOYOW) | 0.13 | ↘-0.02% | ↘-0.91% | ↗2.27% | 0.00001121 | 300000000.0 | 31033603.0 | 465161.0 | 1000000000.0 |
| 280 | Zeusshield (ZSC) | 0.03 | ↗0.15% | ↗1.36% | ↘-6.96% | 0.00000235 | 5642500000.0 | 30666501.0 | 606389.0 | None |
| 281 | Agrello (DLT) | 0.36 | ↗1.14% | ↗6.12% | ↘-1.83% | 0.00003145 | 130271020.0 | 30636852.0 | 1160930.0 | None |
| 282 | Zeepin (ZPT) | 0.13 | ↗0.95% | ↘-1.93% | ↘-6.79% | 0.00001144 | 1000000000.0 | 30396111.0 | 539670.0 | None |
| 283 | Internet Node Token (INT) | 0.2 | ↗3.19% | ↘-9.05% | ↓-20.78% | 0.00001787 | 1000000000.0 | 30378900.0 | 1863930.0 | None |
| 284 | SwissBorg (CHSB) | 0.05 | ↘-0.65% | ↗0.07% | ↑17.83% | 0.00000463 | 1000000000.0 | 30205389.0 | 429785.0 | None |
| 285 | FairCoin (FAIR) | 0.56 | ↗1.12% | ↑19.23% | ↑28.24% | 0.00004980 | 53193831.0 | 30024088.0 | 34524.6 | None |
| 286 | FirstBlood (1ST) | 0.34 | ↘-7.16% | ↗4.88% | ↗5.06% | 0.00003044 | 93468691.0 | 29511820.0 | 8338560.0 | None |
| 287 | Numeraire (NMR) | 22.89 | ↗2.23% | ↘-1.27% | ↑13.25% | 0.00201998 | 2289037.0 | 29504766.0 | 402652.0 | 21000000.0 |
| 288 | SwftCoin (SWFTC) | 0.02 | ↘-0.52% | ↘-0.55% | ↘-8.23% | 0.00000149 | 10000000000.0 | 29489250.0 | 14199100.0 | None |
| 289 | Qbao (QBT) | 0.45 | ↘-5.16% | ↘-1.49% | ↓-16.42% | 0.00003964 | 100000000.0 | 29353367.0 | 3186060.0 | None |
| 290 | Soarcoin (SOAR) | 0.03 | ↗0.25% | ↘-5.62% | ↗5.58% | 0.00000257 | 5000000000.0 | 28830693.0 | 13097.6 | 5000000000.0 |
| 291 | Blocktix (TIX) | 0.72 | ↑17.96% | ↑25.32% | ↗9.87% | 0.00006359 | 62500000.0 | 28822520.0 | 9829960.0 | None |
| 292 | Pascal Coin (PASC) | 1.57 | ↘-0.9% | ↗9.09% | ↗5.21% | 0.00013839 | 18362000.0 | 28794187.0 | 185346.0 | None |
| 293 | BitConnect (BCC) | 3.09 | ↘-0.57% | ↘-1.42% | ↘-4.32% | 0.00027244 | 10003506.0 | 28638390.0 | 168103.0 | 28000000.0 |
| 294 | LEOcoin (LEO) | 0.29 | ↘-0.65% | ↘-1.72% | ↗2.95% | 0.00002546 | 107248245.0 | 28538805.0 | 7610.88 | 1000000000.0 |
| 295 | HempCoin (THC) | 0.12 | ↗0.81% | ↗0.11% | ↗3.01% | 0.00001080 | 230478760.0 | 28213135.0 | 183160.0 | None |
| 296 | Energo (TSL) | 0.05 | ↗0.85% | ↘-5.58% | ↓-21.95% | 0.00000421 | 1000000000.0 | 27761388.0 | 380849.0 | None |
| 297 | Odyssey (OCN) | 0.01 | ↘-0.12% | ↘-8.35% | ↓-14.31% | 0.00000122 | 10000000000.0 | 27626400.0 | 30049700.0 | None |
| 298 | Expanse (EXP) | 3.48 | ↘-1.94% | ↘-7.3% | ↑22.38% | 0.00030724 | 16906397.0 | 27532603.0 | 11426500.0 | None |
| 299 | Grid+ (GRID) | 0.7 | ↗0.11% | ↓-10.58% | ↓-10.71% | 0.00006159 | 300000000.0 | 27385030.0 | 10999.3 | None |
| 300 | Bloom (BLT) | 0.69 | ↗1.58% | ↑13.72% | ↘-1.09% | 0.00006092 | 150000000.0 | 27266653.0 | 502230.0 | None |
| 301 | DADI (DADI) | 0.38 | ↗7.16% | ↗5.64% | ↘-0.27% | 0.00003326 | 100000000.0 | 27067688.0 | 429813.0 | None |
| 302 | Mothership (MSP) | 0.19 | ↗0.65% | ↗2.73% | ↑14.43% | 0.00001706 | 200000000.0 | 27062140.0 | 269355.0 | None |
| 303 | GridCoin (GRC) | 0.07 | ↗0.45% | ↗4.84% | ↗8.29% | 0.00000604 | 390312753.0 | 26714488.0 | 40223.7 | None |
| 304 | Mooncoin (MOON) | 0.0 | ↘-0.84% | ↘-9.5% | ↓-14.86% | 0.00000001 | 223658040169 | 26498557.0 | 19681.3 | None |
| 305 | Maecenas (ART) | 0.87 | ↗0.25% | ↓-13.18% | ↓-19.34% | 0.00007700 | 100000000.0 | 26306398.0 | 16805.8 | None |
| 306 | Game.com (GTC) | 0.09 | ↗0.76% | ↘-1.8% | ↘-4.47% | 0.00000766 | 2000000000.0 | 26024400.0 | 2395340.0 | None |
| 307 | Selfkey (KEY) | 0.01 | ↘-1.47% | ↘-4.09% | ↓-12.81% | 0.00000122 | 5999999954.0 | 25967099.0 | 436723.0 | None |
| 308 | QunQun (QUN) | 0.06 | ↗2.17% | ↗2.67% | ↘-4.59% | 0.00000493 | 1500000000.0 | 25831999.0 | 7150360.0 | None |
| 309 | Aurora DAO (AURA) | 0.25 | ↗0.11% | ↗7.53% | ↗7.07% | 0.00002232 | 1000000000.0 | 25767140.0 | 81111.3 | None |
| 310 | Trade Token (TIO) | 0.3 | ↘-0.72% | ↘-2.2% | ↘-1.13% | 0.00002674 | 223534823.0 | 25541973.0 | 381412.0 | None |
| 311 | Covesting (COV) | 1.46 | ↗0.71% | ↗3.55% | ↘-4.32% | 0.00012872 | 20000000.0 | 25525150.0 | 168008.0 | None |
| 312 | NewYorkCoin (NYC) | 0.0 | ↑31.9% | ↑18.36% | ↑42.08% | 0.00000002 | 132185463284 | 25221251.0 | 29101.4 | 132185463284 |
| 313 | Omni (OMNI) | 44.87 | ↗2.04% | ↑13.8% | ↑16.82% | 0.00395846 | 616993.0 | 25155686.0 | 173159.0 | None |
| 314 | Uquid Coin (UQC) | 2.5 | ↘-3.91% | ↘-5.79% | ↗0.64% | 0.00022022 | 40000000.0 | 24953800.0 | 87580.6 | None |
| 315 | Moeda Loyalty Points (MDA) | 1.27 | ↗0.5% | ↘-0.5% | ↘-1.82% | 0.00011174 | 19628888.0 | 24852331.0 | 616228.0 | None |
| 316 | Radium (RADS) | 7.15 | ↘-3.16% | ↘-5.93% | ↑20.2% | 0.00063104 | 3459470.0 | 24743620.0 | 3937530.0 | None |
| 317 | CanYaCoin (CAN) | 0.66 | ↘-1.62% | ↘-5.68% | ↘-2.11% | 0.00005804 | 95827000.0 | 24662313.0 | 274058.0 | None |
| 318 | Olympus Labs (MOT) | 0.66 | ↗0.92% | ↘-1.34% | ↘-3.46% | 0.00005831 | 100000000.0 | 24302655.0 | 698258.0 | None |
| 319 | carVertical (CV) | 0.0 | ↘-4.88% | ↘-2.16% | ↓-17.02% | 0.00000040 | 9931143978.0 | 23957993.0 | 137382.0 | None |
| 320 | Spectrecoin (XSPEC) | 1.15 | ↗0.22% | ↘-5.94% | ↓-19.09% | 0.00010128 | 20785264.0 | 23854832.0 | 131474.0 | None |
| 321 | LATOKEN (LA) | 0.31 | ↗0.7% | ↘-2.74% | ↓-13.22% | 0.00002694 | 400000000.0 | 23763202.0 | 815969.0 | 1000000000.0 |
| 322 | SolarCoin (SLR) | 0.59 | ↗3.29% | ↗5.43% | ↑23.95% | 0.00005166 | 98034375849.0 | 23174937.0 | 339312.0 | None |
| 323 | Zoin (ZOI) | 1.34 | ↘-1.45% | ↘-5.53% | ↑38.59% | 0.00011864 | 17205225.0 | 23130704.0 | 49160.5 | 21000000.0 |
| 324 | OAX (OAX) | 0.92 | ↗2.67% | ↗6.74% | ↑22.78% | 0.00008107 | 100000000.0 | 22973772.0 | 1191400.0 | None |
| 325 | ALQO (ALQO) | 0.78 | ↗0.26% | ↘-3.88% | ↗0.03% | 0.00006922 | 29143898.0 | 22780116.0 | 95031.2 | 57879300.0 |
| 326 | EncrypGen (DNA) | 0.36 | ↘-6.56% | ↓-22.7% | ↑40.08% | 0.00003218 | 70978386.0 | 22667216.0 | 629042.0 | None |
| 327 | Electra (ECA) | 0.0 | ↓-10.96% | ↓-17.52% | ↓-34.75% | 0.00000009 | 24270757255.0 | 22559456.0 | 155025.0 | 30000000000.0 |
| 328 | BitClave (CAT) | 0.04 | ↘-0.09% | ↘-2.18% | ↘-1.56% | 0.00000394 | 1597746125.0 | 22373271.0 | 1898910.0 | None |
| 329 | Waves Community Token (WCT) | 2.24 | ↗0.19% | ↗1.24% | ↗2.43% | 0.00019788 | 10000000.0 | 22362956.0 | 64739.0 | None |
| 330 | PoSW Coin (POSW) | 0.5 | ↗3.82% | ↘-1.93% | ↓-19.76% | 0.00004452 | 70000000.0 | 22247215.0 | 117678.0 | None |
| 331 | InsurePal (IPL) | 0.11 | ↗0.6% | ↘-5.13% | ↘-0.33% | 0.00000972 | 300000000.0 | 22129497.0 | 12578.9 | None |
| 332 | MonetaryUnit (MUE) | 0.17 | ↗0.94% | ↗3.71% | ↑21.17% | 0.00001540 | 125864449.0 | 21974422.0 | 1041140.0 | 4000000000.0 |
| 333 | OKCash (OK) | 0.3 | ↘-3.89% | ↘-8.83% | ↑22.42% | 0.00002605 | 73842969.0 | 21804278.0 | 4586150.0 | 105000000.0 |
| 334 | Hackspace Capital (HAC) | 0.07 | ↗0.25% | ↗5.94% | ↘-6.47% | 0.00000590 | 1000000000.0 | 21681303.0 | 227460.0 | None |
| 335 | KickCoin (KICK) | 0.07 | ↘-0.28% | ↗6.28% | ↑28.14% | 0.00000596 | 457760868.0 | 21673075.0 | 3283370.0 | None |
| 336 | Tao (XTO) | 0.66 | ↗0.19% | ↑37.61% | % | 0.00005790 | 32807478.0 | 21524462.0 | 43096.7 | None |
| 337 | Ormeus Coin (ORME) | 1.26 | ↘-0.9% | ↗5.73% | ↘-0.48% | 0.00011124 | 200000000.0 | 21466311.0 | 1034040.0 | None |
| 338 | Phore (PHR) | 3.09 | ↘-0.06% | ↗1.49% | ↘-4.6% | 0.0002725 | 12284334.0 | 21442854.0 | 30793.2 | None |
| 339 | Blackmoon (BMC) | 1.02 | ↘-1.73% | ↘-4.07% | ↑24.28% | 0.00008977 | 60000000.0 | 21408664.0 | 1062610.0 | None |
| 340 | Propy (PRO) | 1.27 | ↗1.6% | ↘-6.03% | ↘-3.87% | 0.00011244 | 100000000.0 | 21323596.0 | 9557630.0 | None |
| 341 | BitDegree (BDG) | 0.06 | ↓-10.02% | ↗0.4% | ↘-8.33% | 0.00000536 | 514800000.0 | 21298516.0 | 89798.6 | None |
| 342 | Databits (DTB) | 0.94 | ↗0.14% | ↗4.04% | ↑42.77% | 0.00008260 | 22747809.0 | 21291221.0 | 209446.0 | None |
| 343 | Rubycoin (RBY) | 0.83 | ↗0.62% | ↗1.99% | ↑13.1% | 0.00007319 | 25364118.0 | 21040272.0 | 10580.8 | None |
| 344 | SHIELD (XSH) | 0.04 | ↘-2.67% | ↗3.01% | ↓-16.06% | 0.00000385 | 481720437.0 | 21000217.0 | 47115.8 | 660000000.0 |
| 345 | E-Dinar Coin (EDR) | 0.02 | ↘-0.51% | ↗1.81% | ↑13.82% | 0.00000209 | 1011211988.0 | 20966889.0 | 24477.4 | 999999999999999 |
| 346 | Dai (DAI) | 1.0 | ↗0.2% | ↗0.15% | ↗0.38% | 0.00008844 | 20857858.0 | 20902703.0 | 2243420.0 | None |
| 347 | AirToken (AIR) | 0.02 | ↘-2.93% | ↑12.06% | ↑34.73% | 0.00000175 | 1491492558.0 | 20775405.0 | 391024.0 | None |
| 348 | Everus (EVR) | 0.41 | ↘-0.12% | ↘-2.55% | ↑46.81% | 0.00003633 | 1000000000.0 | 20413383.0 | 292874.0 | None |
| 349 | Divi (DIVX) | 3.95 | ↗2.85% | ↑14.61% | ↑59.85% | 0.00034897 | 6171607.0 | 20337386.0 | 302839.0 | None |
| 350 | DomRaider (DRT) | 0.03 | ↗0.17% | ↘-0.7% | ↘-5.3% | 0.00000303 | 1300000000.0 | 20283600.0 | 1320.17 | None |
| 351 | Energycoin (ENRG) | 0.17 | ↘-1.05% | ↘-0.85% | ↗9.46% | 0.00001469 | 121678017.0 | 20259511.0 | 33631.0 | None |
| 352 | Neumark (NEU) | 0.7 | ↗0.09% | ↘-3.17% | ↑14.79% | 0.00006174 | 53020035.0 | 20098445.0 | 154799.0 | 1500000000.0 |
| 353 | Swarm City (SWT) | 2.45 | ↗0.15% | ↗5.46% | ↑36.6% | 0.00021588 | 8143171.0 | 19920313.0 | 6778290.0 | None |
| 354 | Snovio (SNOV) | 0.05 | ↗2.67% | ↘-1.56% | ↘-8.2% | 0.00000425 | 651129644.0 | 19484968.0 | 461059.0 | None |
| 355 | Myriad (XMY) | 0.01 | ↗2.07% | ↗6.5% | ↘-7.08% | 0.00000110 | 1556840750.0 | 19435133.0 | 220458.0 | None |
| 356 | Rivetz (RVT) | 0.74 | ↓-13.11% | ↓-15.46% | ↓-14.25% | 0.00006500 | 200000000.0 | 19330022.0 | 25532.2 | None |
| 357 | Golos (GOLOS) | 0.15 | ↗0.3% | ↗8.23% | ↗2.8% | 0.00001366 | 124518891.0 | 19269049.0 | 63906.3 | None |
| 358 | Primecoin (XPM) | 0.85 | ↗0.17% | ↘-2.97% | ↑28.29% | 0.00007468 | 22707780.0 | 19220615.0 | 115676.0 | None |
| 359 | ALIS (ALIS) | 0.49 | ↘-0.26% | ↘-2.77% | ↑26.98% | 0.00004331 | 75209200.0 | 18912302.0 | 21296.3 | None |
| 360 | Universal Currency (UNIT) | 1.44 | ↘-1.85% | ↘-1.13% | ↗7.87% | 0.0001268 | 17229733.0 | 18869921.0 | 48918.4 | 210000000.0 |
| 361 | FlorinCoin (FLO) | 0.13 | ↘-0.47% | ↑13.65% | ↑28.76% | 0.00001169 | 142433302.0 | 18864579.0 | 123444.0 | 160000000.0 |
| 362 | Auroracoin (AUR) | 2.17 | ↗0.2% | ↑15.41% | ↑23.79% | 0.00019157 | 8658139.0 | 18799071.0 | 193173.0 | None |
| 363 | BitSend (BSD) | 1.02 | ↘-2.32% | ↘-9.27% | ↑13.58% | 0.00009036 | 18355050.0 | 18797774.0 | 1027530.0 | None |
| 364 | LoMoCoin (LMC) | 0.08 | ↗1.09% | ↑10.99% | ↑16.82% | 0.00000728 | 312205427.0 | 18745311.0 | 104034.0 | None |
| 365 | Hubii Network (HBT) | 1.38 | ↘-2.69% | ↘-7.58% | ↑25.84% | 0.00012219 | 31801784.0 | 18714697.0 | 14446.5 | None |
| 366 | Musicoin (MUSIC) | 0.03 | ↘-1.6% | ↘-5.74% | ↑51.54% | 0.00000253 | 650665776.0 | 18676841.0 | 834304.0 | None |
| 367 | Bodhi (BOT) | 0.47 | ↗0.53% | ↘-1.83% | ↓-11.85% | 0.00004119 | 100000000.0 | 18668320.0 | 480836.0 | 100000000.0 |
| 368 | iXledger (IXT) | 0.52 | ↗1.05% | ↑13.15% | ↘-7.3% | 0.00004598 | 65778844.0 | 18639919.0 | 45761.7 | None |
| 369 | InvestFeed (IFT) | 0.1 | ↗3.43% | ↑26.83% | ↑49.38% | 0.00000859 | 191381257.0 | 18620516.0 | 141832.0 | None |
| 370 | Open Trading Network (OTN) | 5.13 | ↗0.41% | ↗5.98% | ↓-16.62% | 0.0004527 | 82630002.0 | 18427756.0 | 63543.1 | 100000000.0 |
| 371 | ToaCoin (TOA) | 0.01 | ↗0.25% | ↗0.99% | ↗1.42% | 0.00000073 | 8940881439.0 | 18271848.0 | 7123.35 | None |
| 372 | NVO (NVST) | 1.21 | ↘-0.75% | ↑11.26% | ↑20.33% | 0.00010673 | 15000000.0 | 18140400.0 | 1305.35 | None |
| 373 | ICOS (ICOS) | 31.56 | ↗0.74% | ↗5.7% | ↑22.06% | 0.00278478 | 591617.0 | 17811454.0 | 526855.0 | None |
| 374 | Clams (CLAM) | 6.15 | ↗0.49% | ↗3.73% | ↑10.1% | 0.00054241 | 16598474.0 | 17810442.0 | 30260.1 | None |
| 375 | ATBCoin (ATB) | 0.43 | ↗2.83% | ↗2.56% | ↘-7.92% | 0.00003818 | 53009684.0 | 17749841.0 | 3346350.0 | 300000000.0 |
| 376 | NeosCoin (NEOS) | 4.71 | ↗0.25% | ↗0.4% | ↑21.94% | 0.00041541 | 3712345.0 | 17479353.0 | 257471.0 | None |
| 377 | Gambit (GAM) | 14.56 | ↘-0.99% | ↗2.93% | ↗9.31% | 0.00128427 | 1200279.0 | 17471626.0 | 15200.8 | None |
| 378 | BitDice (CSNO) | 0.25 | ↗0.19% | ↗7.49% | ↑18.21% | 0.00002200 | 100000000.0 | 17450230.0 | 3880.42 | None |
| 379 | Hacken (HKN) | 4.48 | ↗0.67% | ↘-3.88% | ↑18.95% | 0.00039558 | 5600000.0 | 17432151.0 | 212235.0 | None |
| 380 | Polybius (PLBT) | 4.53 | ↘-0.2% | ↗6.25% | ↑26.06% | 0.00039967 | 3969565.0 | 17304335.0 | 36914.4 | None |
| 381 | GET Protocol (GET) | 1.67 | ↗9.38% | ↑10.87% | ↑30.13% | 0.00014699 | 33368773.0 | 17296246.0 | 51341.0 | None |
| 382 | Ties.DB (TIE) | 0.43 | ↗0.3% | ↗6.19% | ↑122.96% | 0.00003813 | 59251278.0 | 17232575.0 | 129922.0 | None |
| 383 | Bounty0x (BNTY) | 0.14 | ↗5.04% | ↑19.36% | ↑33.41% | 0.00001217 | 500000000.0 | 16983616.0 | 103045.0 | None |
| 384 | Worldcore (WRC) | 0.1 | ↘-1.17% | ↘-5.13% | ↓-28.82% | 0.00000855 | 245209299.0 | 16974413.0 | 2132530.0 | None |
| 385 | Quantum (QAU) | 0.22 | ↗1.52% | ↗3.73% | ↗1.89% | 0.00001973 | 240395553.0 | 16880818.0 | 6038.63 | None |
| 386 | Syndicate (SYNX) | 0.88 | ↗1.88% | ↗2.45% | ↑13.14% | 0.00007741 | 19231950.0 | 16869247.0 | 2735200.0 | None |
| 387 | Hedge (HDG) | 4.52 | ↘-0.16% | ↓-18.31% | ↓-14.1% | 0.00039932 | 5100033.0 | 16785460.0 | 3437.54 | None |
| 388 | TransferCoin (TX) | 2.64 | ↘-2.6% | ↑94.7% | ↑166.88% | 0.00023285 | 6356332.0 | 16775377.0 | 69925100.0 | None |
| 389 | Patientory (PTOY) | 0.24 | ↘-1.24% | ↗3.06% | ↑32.58% | 0.00002097 | 100002000.0 | 16636130.0 | 4172180.0 | None |
| 390 | Paragon (PRG) | 0.26 | ↘-0.12% | ↘-1.67% | ↓-10.6% | 0.00002255 | 164936612.0 | 16591564.0 | 73002.5 | None |
| 391 | Boolberry (BBR) | 1.48 | ↗0.33% | ↗3.32% | ↘-0.03% | 0.00013018 | 11163026.0 | 16471045.0 | 4404.96 | 18450000.0 |
| 392 | Nexium (NXC) | 0.25 | ↘-0.36% | ↑12.99% | ↑25.61% | 0.00002178 | 66520969.0 | 16414315.0 | 128190.0 | None |
| 393 | Stox (STX) | 0.39 | ↗0.34% | ↘-0.5% | ↘-9.97% | 0.00003438 | 57468416.0 | 16373484.0 | 765222.0 | None |
| 394 | OneRoot Network (RNT) | 0.09 | ↗0.24% | ↘-5.88% | ↑16.47% | 0.00000778 | 400000000.0 | 16357919.0 | 201720.0 | None |
| 395 | E-coin (ECN) | 46.5 | ↘-0.34% | ↗9.81% | ↓-17.83% | 0.00410343 | 213270119.0 | 16290946.0 | 1641.83 | None |
| 396 | Primas (PST) | 0.32 | ↘-6.53% | ↗1.99% | ↘-5.7% | 0.00002807 | 100000000.0 | 16287386.0 | 498428.0 | None |
| 397 | Pareto Network (PARETO) | 0.05 | ↗1.97% | ↗0.98% | ↓-30.4% | 0.00000472 | 500000000.0 | 16278251.0 | 68365.1 | None |
| 398 | DecentBet (DBET) | 0.15 | ↘-0.72% | ↗9.13% | ↘-8.2% | 0.00001320 | 164821748.0 | 16157264.0 | 50638.0 | None |
| 399 | Bismuth (BIS) | 2.0 | ↘-1.92% | ↘-3.01% | ↓-17.31% | 0.0001762 | 8741498.0 | 16067234.0 | 30627.5 | 109999978.0 |
| 400 | Neutron (NTRN) | 0.47 | ↗3.08% | ↗2.37% | ↘-5.2% | 0.00004119 | 34281991.0 | 16004924.0 | 20628.7 | 68000000.0 |
| 401 | Profile Utility Token (PUT) | 0.76 | ↘-1.15% | ↘-6.3% | ↑35.87% | 0.00006691 | 100000000.0 | 15863304.0 | 1933610.0 | None |
| 402 | Incent (INCNT) | 0.34 | ↘-0.28% | ↘-0.69% | ↑27.6% | 0.00003015 | 46016625.0 | 15723597.0 | 53006.1 | None |
| 403 | OracleChain (OCT) | 0.52 | ↘-0.73% | ↘-0.44% | ↗1.63% | 0.00004624 | 30000000.0 | 15717630.0 | 10371.3 | None |
| 404 | LUXCoin (LUX) | 13.14 | ↗0.04% | ↗3.17% | ↗9.16% | 0.00116002 | 4191126.0 | 15656872.0 | 431068.0 | 60000000.0 |
| 405 | ProChain (PRA) | 0.31 | ↗1.47% | ↗1.41% | ↓-13.09% | 0.00002777 | 100000000.0 | 15576150.0 | 497165.0 | None |
| 406 | PRIZM (PZM) | 1.03 | ↗0.31% | ↘-1.39% | ↗6.46% | 0.00009068 | 15068292.0 | 15482218.0 | 19159.5 | 6000000000.0 |
| 407 | Dynamic (DYN) | 3.22 | ↘-2.41% | ↗3.37% | ↑43.89% | 0.00028406 | 13887505.0 | 15447375.0 | 6928130.0 | None |
| 408 | bitUSD (BITUSD) | 1.03 | ↗0.56% | ↗0.73% | ↘-4.38% | 0.00009045 | 14791100.0 | 15163096.0 | 1015520.0 | None |
| 409 | Target Coin (TGT) | 0.02 | ↓-17.34% | ↓-15.63% | ↓-10.24% | 0.00000140 | 2000100000.0 | 15122872.0 | 3133.92 | None |
| 410 | aXpire (AXP) | 0.06 | ↗2.56% | ↗0.73% | ↓-14.09% | 0.00000520 | 350000000.0 | 15096675.0 | 117547.0 | None |
| 411 | Solaris (XLR) | 14.19 | ↗0.06% | ↘-0.78% | ↑34.25% | 0.00125255 | 1205220.0 | 14981089.0 | 73755.0 | None |
| 412 | FoldingCoin (FLDC) | 0.03 | ↘-0.63% | ↘-0.02% | ↗2.39% | 0.00000228 | 1000000000.0 | 14824555.0 | 131287.0 | None |
| 413 | Xaurum (XAUR) | 0.12 | ↗0.24% | ↘-0.6% | ↑10.51% | 0.00001028 | 127134285.0 | 14817374.0 | 31416.6 | None |
| 414 | Circuits of Value (COVAL) | 0.01 | ↘-0.41% | ↗4.16% | ↑11.68% | 0.00000130 | 1200000000.0 | 14734600.0 | 28268.8 | None |
| 415 | DubaiCoin (DBIX) | 6.82 | ↘-1.65% | ↗3.48% | ↗4.19% | 0.00060148 | 2158792.0 | 14713507.0 | 140237.0 | None |
| 416 | DCORP (DRP) | 1.81 | ↗4.5% | ↘-7.65% | ↑72.8% | 0.00016 | 8094002.0 | 14674507.0 | 24251.2 | None |
| 417 | CargoX (CXO) | 0.11 | ↗4.68% | ↗1.11% | ↘-1.92% | 0.00001002 | 215119016.0 | 14651412.0 | 85383.3 | None |
| 418 | Hydro Protocol (HOT) | 0.06 | ↘-1.41% | ↗0.57% | ↓-19.45% | 0.00000560 | 1560000000.0 | 14596854.0 | 152093.0 | None |
| 419 | Global Currency Reserve (GCR) | 0.14 | ↗1.49% | ↗8.97% | ↑13.81% | 0.00001233 | 103875653.0 | 14516519.0 | 86935.2 | None |
| 420 | Espers (ESP) | 0.0 | ↗0.33% | ↘-1.47% | ↑23.07% | 0.00000006 | 21219484791.0 | 14475657.0 | 17581.2 | 50000000000.0 |
| 421 | Chronobank (TIME) | 20.05 | ↗0.2% | ↗2.0% | ↘-5.64% | 0.00176924 | 710113.0 | 14236271.0 | 651343.0 | None |
| 422 | bitqy (BQ) | 0.0 | ↗0.29% | ↗1.02% | ↗3.09% | 0.00000043 | 10000000000.0 | 14086689.0 | 604.372 | None |
| 423 | Rialto (XRL) | 0.19 | ↗0.73% | ↗4.24% | ↗2.47% | 0.00001693 | 100000000.0 | 14028159.0 | 934.137 | None |
| 424 | Global Jobcoin (GJC) | 1.03 | ↘-1.1% | ↑145.74% | ↑244.76% | 0.00009114 | 25009995.0 | 13890079.0 | 20881.1 | None |
| 425 | CoinFi (COFI) | 0.08 | ↗1.31% | ↘-0.94% | ↘-8.5% | 0.00000716 | 300000000.0 | 13825129.0 | 74809.9 | None |
| 426 | PinkCoin (PINK) | 0.04 | ↘-0.07% | ↘-2.96% | ↑26.87% | 0.00000318 | 392906699.0 | 13754904.0 | 159267.0 | None |
| 427 | SportyCo (SPF) | 0.27 | ↗0.41% | ↘-1.95% | ↗2.07% | 0.00002358 | 70673454.0 | 13656441.0 | 1497430.0 | None |
| 428 | Leverj (LEV) | 0.11 | ↗0.45% | ↗4.52% | ↑27.13% | 0.00001011 | 1000000000.0 | 13532464.0 | 261998.0 | None |
| 429 | Ethorse (HORSE) | 0.13 | ↗0.04% | ↗1.21% | ↗3.29% | 0.00001179 | 125000000.0 | 13412092.0 | 20747.3 | None |
| 430 | Exchange Union (XUC) | 6.61 | ↗0.24% | ↘-0.41% | ↗0.87% | 0.0005836 | 3000000000.0 | 13225860.0 | 313178.0 | None |
| 431 | Mysterium (MYST) | 0.68 | ↘-0.03% | ↗5.53% | ↘-2.2% | 0.00006007 | 32433366.0 | 13224715.0 | 206321.0 | None |
| 432 | Curecoin (CURE) | 0.55 | ↗3.33% | ↗7.7% | ↑15.0% | 0.00004862 | 23851067.0 | 13143512.0 | 85178.5 | None |
| 433 | BLUE (BLUE) | 0.36 | ↗0.35% | ↗0.26% | ↘-3.14% | 0.00003164 | 42000000.0 | 13137259.0 | 33612.1 | 42000000.0 |
| 434 | EarthCoin (EAC) | 0.0 | ↗0.57% | ↘-3.9% | ↑36.7% | 0.00000010 | 11776595668.0 | 13110295.0 | 111735.0 | None |
| 435 | Russian Miner Coin (RMC) | 8498.5 | ↗3.71% | ↘-8.55% | ↘-5.58% | 0.75 | 10757.0 | 12807240.0 | 9195.38 | None |
| 436 | LockChain (LOC) | 1.36 | ↗3.55% | ↘-7.26% | ↘-7.27% | 0.00012021 | 18585933.0 | 12657949.0 | 49133.1 | None |
| 437 | The ChampCoin (TCC) | 0.08 | ↗0.3% | ↘-7.16% | ↑12.7% | 0.00000677 | 218000000.0 | 12651964.0 | 22429.2 | 516085281.0 |
| 438 | Internet of People (IOP) | 3.82 | ↘-0.86% | ↘-4.99% | ↑18.94% | 0.00033742 | 3445680.0 | 12599573.0 | 4342210.0 | 21000000.0 |
| 439 | CoinMeet (MEE) | 0.06 | ↗0.84% | ↘-1.9% | ↓-18.5% | 0.00000561 | 400000000.0 | 12394644.0 | 2454390.0 | None |
| 440 | MyBit Token (MYB) | 4.42 | ↗0.07% | ↓-16.1% | ↓-36.58% | 0.00039001 | 2812073.0 | 12371781.0 | 33064.8 | None |
| 441 | CHIPS (CHIPS) | 0.59 | ↗1.96% | ↑20.58% | ↑71.23% | 0.00005219 | 20861771.0 | 12337902.0 | 29278.5 | 21000000.0 |
| 442 | Autonio (NIO) | 0.19 | ↗0.21% | ↘-6.45% | ↗5.14% | 0.00001649 | 220466789.0 | 12302423.0 | 6806.55 | None |
| 443 | Aventus (AVT) | 2.03 | ↗0.2% | ↘-0.89% | ↗0.12% | 0.00017904 | 10000000.0 | 12172860.0 | 39433.1 | None |
| 444 | GoByte (GBX) | 13.53 | ↘-0.05% | ↘-3.17% | ↓-29.5% | 0.00119395 | 1719131.0 | 12096869.0 | 237334.0 | 31800000.0 |
| 445 | Bitcrystals (BCY) | 0.52 | ↗3.94% | ↗5.06% | ↑13.27% | 0.00004595 | 23183277.0 | 12073202.0 | 56158.8 | None |
| 446 | BlockCAT (CAT) | 1.63 | ↗7.12% | ↑10.04% | ↗1.46% | 0.0001442 | 9200151.0 | 12025923.0 | 22847.8 | None |
| 447 | Pandacoin (PND) | 0.0 | ↗7.89% | ↘-5.74% | ↓-12.14% | 0.00000003 | 32514916898.0 | 11930894.0 | 6740.05 | None |
| 448 | LOCIcoin (LOCI) | 0.32 | ↗1.82% | ↗1.56% | ↓-11.22% | 0.00002858 | 100000000.0 | 11825477.0 | 9846.82 | None |
| 449 | Stealthcoin (XST) | 0.42 | ↘-0.43% | ↗2.4% | ↑22.55% | 0.00003673 | 28243808.0 | 11758886.0 | 47409.3 | None |
| 450 | Measurable Data Token (MDT) | 0.1 | ↘-1.57% | ↗0.17% | ↓-10.31% | 0.00000843 | 1000000000.0 | 11752051.0 | 537719.0 | None |
| 451 | Rebellious (REBL) | 0.07 | ↗0.13% | ↗2.73% | ↑50.57% | 0.00000617 | 326480305.0 | 11743408.0 | 1730940.0 | None |
| 452 | ClearPoll (POLL) | 1.66 | ↗2.2% | ↘-3.29% | ↓-13.04% | 0.00014689 | 8999992.0 | 11650855.0 | 149602.0 | None |
| 453 | BitcoinZ (BTCZ) | 0.01 | ↘-1.02% | ↗4.45% | ↗8.55% | 0.00000082 | 1248675147.0 | 11628887.0 | 191112.0 | 21000000000.0 |
| 454 | KiloCoin (KLC) | 0.06 | ↘-4.99% | ↘-5.34% | ↑194.17% | 0.00000521 | 10025186872.0 | 11599954.0 | 567.205 | None |
| 455 | Sphere (SPHR) | 3.76 | ↘-2.17% | ↘-9.52% | ↑21.53% | 0.00033142 | 3082940.0 | 11580819.0 | 4244670.0 | None |
| 456 | Atmos (ATMS) | 0.12 | ↘-2.59% | ↘-0.15% | ↑18.89% | 0.00001016 | 110425236.0 | 11561556.0 | 4314.95 | None |
| 457 | Linda (LINDA) | 0.0 | ↘-2.41% | ↘-2.41% | ↑21.04% | 0.00000012 | 8468964203.0 | 11549635.0 | 114700.0 | 50000000000.0 |
| 458 | B2BX (B2B) | 0.69 | ↗1.82% | ↑17.15% | ↗4.82% | 0.00006130 | 19822337.0 | 11499303.0 | 1302080.0 | None |
| 459 | Payfair (PFR) | 0.15 | ↗0.05% | ↘-8.75% | ↘-1.72% | 0.00001324 | 88999687.0 | 11411608.0 | 54663.4 | None |
| 460 | Vcash (XVC) | 0.74 | ↗0.91% | ↑26.59% | ↑26.61% | 0.00006500 | 15397125.0 | 11343555.0 | 108103.0 | None |
| 461 | Elixir (ELIX) | 0.36 | ↘-0.49% | ↘-8.36% | ↘-3.21% | 0.00003181 | 31355451.0 | 11301853.0 | 48164.4 | None |
| 462 | Karma (KRM) | 0.01 | ↗6.57% | ↘-6.87% | ↓-30.23% | 0.00000099 | 3000000000.0 | 11232787.0 | 51113.3 | None |
| 463 | Polis (POLIS) | 10.45 | ↗1.28% | ↘-0.48% | ↑42.17% | 0.00092256 | 1151201.0 | 11219053.0 | 222789.0 | 25000000.0 |
| 464 | Pirl (PIRL) | 0.97 | ↗0.25% | ↘-1.37% | ↑15.41% | 0.00008542 | 11316996.0 | 10954286.0 | 37474.0 | None |
| 465 | Playkey (PKT) | 0.8 | ↗2.31% | ↘-0.25% | ↘-6.29% | 0.00007042 | 19893268.0 | 10876666.0 | 4033.88 | None |
| 466 | Novacoin (NVC) | 5.32 | ↗0.01% | ↗1.68% | ↑13.24% | 0.0004692 | 2001136.0 | 10642183.0 | 18326.4 | None |
| 467 | eBitcoin (EBTC) | 0.56 | ↘-0.31% | ↓-16.67% | ↓-26.34% | 0.00004913 | 21000000.0 | 10519539.0 | 251758.0 | None |
| 468 | ArtByte (ABY) | 0.01 | ↗1.2% | ↗6.7% | ↗3.29% | 0.00000117 | 792537250.0 | 10514909.0 | 174603.0 | None |
| 469 | OBITS (OBITS) | 0.67 | ↘-1.21% | ↘-2.65% | ↘-4.08% | 0.00005903 | 15674600.0 | 10486997.0 | 10603.5 | None |
| 470 | HEAT (HEAT) | 0.32 | ↘-5.68% | ↗1.18% | ↗8.02% | 0.00002825 | 32677688.0 | 10460978.0 | 4744.87 | None |
| 471 | Sequence (SEQ) | 0.23 | ↗0.25% | ↗2.12% | ↑10.66% | 0.00002031 | 45432188.0 | 10455718.0 | 41881.5 | None |
| 472 | Mercury Protocol (GMT) | 0.06 | ↗4.34% | ↑41.6% | % | 0.00000532 | 1000000000.0 | 10348695.0 | 2737.94 | None |
| 473 | Zilla (ZLA) | 0.28 | ↘-0.21% | ↘-3.44% | ↘-9.5% | 0.00002433 | 60000000.0 | 10275508.0 | 1201020.0 | None |
| 474 | Devery (EVE) | 0.16 | ↘-2.79% | ↑10.56% | ↑56.73% | 0.00001427 | 100000000.0 | 10175920.0 | 161456.0 | None |
| 475 | Spectre.ai Utility Token (SXUT) | 0.41 | ↘-2.64% | ↗3.73% | ↗5.25% | 0.00003655 | 42980365.0 | 10159726.0 | 1610390.0 | None |
| 476 | AidCoin (AID) | 0.3 | ↘-0.44% | ↗0.04% | ↗5.4% | 0.00002619 | 100000000.0 | 9914165.0 | 257546.0 | None |
| 477 | Pluton (PLU) | 11.23 | ↗0.13% | ↓-10.57% | ↓-28.18% | 0.00099101 | 20000000.0 | 9544984.0 | 1003.78 | 20000000.0 |
| 478 | Voise (VOISE) | 0.02 | ↓-13.11% | ↓-16.46% | ↓-34.55% | 0.00000168 | 775513268.0 | 9494179.0 | 866510.0 | None |
| 479 | CVCoin (CVCOIN) | 0.96 | ↗8.64% | ↑19.26% | ↗4.98% | 0.00008445 | 15000000.0 | 9413244.0 | 48595.5 | None |
| 480 | Gatcoin (GAT) | 0.02 | ↗1.1% | ↘-3.97% | ↗0.13% | 0.00000155 | 1000000000.0 | 9334675.0 | 70854.7 | None |
| 481 | Block Array (ARY) | 0.14 | ↗0.17% | ↘-5.41% | ↗0.16% | 0.00001196 | 88409933.0 | 9275444.0 | 41851.5 | None |
| 482 | DopeCoin (DOPE) | 0.08 | ↗0.38% | ↗3.85% | ↑13.98% | 0.00000683 | 116845228.0 | 9043844.0 | 47290.8 | None |
| 483 | Travelflex (TRF) | 0.12 | ↗1.2% | ↘-4.95% | ↑16.24% | 0.00001057 | 103820591.0 | 9030358.0 | 27033.7 | None |
| 484 | Flixxo (FLIXX) | 0.12 | ↗0.37% | ↗5.54% | ↘-4.76% | 0.00001055 | 189151329.0 | 8997442.0 | 1324290.0 | None |
| 485 | AICHAIN (AIT) | 0.05 | ↘-6.58% | ↓-15.25% | ↓-25.43% | 0.00000407 | 2100000000.0 | 8925579.0 | 66416.0 | None |
| 486 | HyperStake (HYP) | 0.01 | ↘-0.13% | ↗6.86% | ↗9.77% | 0.00000068 | 1153060756.0 | 8921888.0 | 5254.51 | None |
| 487 | NuBits (USNBT) | 1.0 | ↗0.38% | ↗0.19% | ↗0.27% | 0.00008812 | 70359355.0 | 8863204.0 | 2822910.0 | None |
| 488 | Change (CAG) | 0.24 | ↘-4.12% | ↓-14.77% | ↘-7.65% | 0.00002093 | 79184116.0 | 8802428.0 | 907224.0 | None |
| 489 | HEROcoin (PLAY) | 0.07 | ↗5.41% | ↑10.37% | ↓-20.53% | 0.00000651 | 252165029.0 | 8788961.0 | 22765.9 | None |
| 490 | Qwark (QWARK) | 0.17 | ↗0.36% | ↗5.26% | ↑17.05% | 0.00001501 | 206075989.0 | 8778773.0 | 155143.0 | None |
| 491 | Breakout Stake (BRX) | 1.38 | ↘-1.12% | ↑12.65% | ↑34.53% | 0.00012168 | 6268082.0 | 8642808.0 | 52769.9 | 12500000.0 |
| 492 | Memetic / PepeCoin (MEME) | 0.39 | ↗0.24% | ↗5.29% | ↗7.74% | 0.00003459 | 22086418.0 | 8514673.0 | 3060500.0 | None |
| 493 | vTorrent (VTR) | 0.79 | ↗0.32% | ↗9.19% | ↑13.39% | 0.00006933 | 10815966.0 | 8499283.0 | 35109.2 | None |
| 494 | Sumokoin (SUMO) | 3.0 | ↗1.17% | ↗3.76% | ↘-0.53% | 0.000265 | 11715950.0 | 8489015.0 | 60132.2 | 88888888.0 |
| 495 | Synergy (SNRG) | 2.43 | ↗0.36% | ↗5.55% | ↑30.94% | 0.00021412 | 3462362.0 | 8402669.0 | 52419.7 | None |
| 496 | HelloGold (HGT) | 0.03 | ↗1.34% | ↓-14.47% | ↓-40.05% | 0.00000281 | 1000000000.0 | 8370052.0 | 249637.0 | None |
| 497 | Eroscoin (ERO) | 0.04 | ↘-3.09% | ↑11.05% | ↓-10.83% | 0.00000393 | 240000000.0 | 8318978.0 | 67662.2 | None |
| 498 | Pesetacoin (PTC) | 0.06 | ↗0.34% | ↑10.27% | ↑24.44% | 0.00000550 | 132951984.0 | 8286485.0 | 25646.2 | None |
| 499 | EchoLink (EKO) | 0.06 | ↗1.68% | ↘-2.05% | ↘-9.18% | 0.00000528 | 500000000.0 | 8271671.0 | 971596.0 | None |
| 500 | VeriumReserve (VRM) | 5.44 | ↗1.08% | ↑13.37% | ↑31.54% | 0.0004804 | 1518598.0 | 8266567.0 | 96752.7 | None |
We have been generating this report for: 39 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
great post, thanks for sharing
Follow me @thunderland
Wow. Very rich.
Thanks for sharing