Daily Cryptocurrency Trending (2018-03-02) 每日 虚拟货币行情走势【第 叁捌 期】
第 38 期日报 (No. 38 Daily Report)
Report Generation Datetime: 2018-03-02 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 461501888980.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20306673307.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.84 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 618 |
| Active Markets 活跃的市场 | 8916 |
| Last Updated 更新时间 | 2018-03-02 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11156.6 | ↗0.45% | ↗4.8% | ↑10.08% | 1.0 | 16894975.0 | 188490478085 | 8477860000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 872.48 | ↗0.22% | ↗0.41% | ↗1.72% | 0.0785734 | 97932995.0 | 85444481871.0 | 1974790000.0 | None |
| 3 | Ripple (XRP) | 0.92 | ↗0.31% | ↗0.88% | ↘-6.24% | 0.00008269 | 99992622540.0 | 35933401013.0 | 449788000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1294.25 | ↗0.77% | ↗3.23% | ↗3.55% | 0.116558 | 16995238.0 | 21996086134.0 | 510443000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 208.33 | ↘-0.04% | ↗0.36% | ↗2.87% | 0.0187421 | 55443658.0 | 11550577303.0 | 664481000.0 | 84000000.0 |
| 6 | NEO (NEO) | 127.75 | ↗0.67% | ↘-0.93% | ↗7.11% | 0.0114927 | 100000000.0 | 8303685000.0 | 204703000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↗1.42% | ↘-0.63% | ↓-12.15% | 0.00002661 | 31112483745.0 | 7660049282.0 | 150567000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↗0.38% | ↘-1.19% | ↓-12.24% | 0.00002943 | 103728679130 | 6041969317.0 | 43229900.0 | None |
| 9 | EOS (EOS) | 8.44 | ↗0.64% | ↘-0.95% | ↘-0.75% | 0.00075891 | 900000000.0 | 5922849686.0 | 200387000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.94 | ↘-0.16% | ↘-1.87% | ↑12.87% | 0.00017481 | 2779530283.0 | 5400960884.0 | 36087500.0 | 2779530283.0 |
| 11 | Monero (XMR) | 324.85 | ↗0.1% | ↑10.23% | ↑14.41% | 0.0292243 | 15778822.0 | 5125702840.0 | 97326400.0 | None |
| 12 | Dash (DASH) | 615.86 | ↗0.18% | ↗3.89% | ↘-2.27% | 0.0554048 | 7914913.0 | 4874478523.0 | 101884000.0 | 18900000.0 |
| 13 | NEM (XEM) | 0.41 | ↗0.38% | ↗3.2% | ↘-4.74% | 0.00003715 | 8999999999.0 | 3716712000.0 | 20101700.0 | None |
| 14 | TRON (TRX) | 0.05 | ↗5.0% | ↑17.87% | ↑24.57% | 0.00000467 | 100000000000 | 3410588862.0 | 538164000.0 | None |
| 15 | Ethereum Classic (ETC) | 32.72 | ↗0.72% | ↘-0.95% | ↘-8.2% | 0.002944 | 100223382.0 | 3279760064.0 | 513791000.0 | None |
| 16 | VeChain (VEN) | 4.8 | ↘-0.04% | ↘-3.54% | ↓-15.6% | 0.00043231 | 873378637.0 | 2276731460.0 | 94164800.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.1% | ↘-0.11% | 0.00008998 | 2280109970.0 | 2217584242.0 | 2345210000.0 | None |
| 18 | Nano (NANO) | 16.38 | ↘-1.61% | ↗1.62% | ↑57.92% | 0.00147347 | 133248289.0 | 2182420430.0 | 156203000.0 | 133248290.0 |
| 19 | Lisk (LSK) | 19.65 | ↗0.5% | ↗6.3% | ↘-9.61% | 0.00176742 | 118602820.0 | 2011478562.0 | 69848700.0 | None |
| 20 | Qtum (QTUM) | 26.42 | ↗0.65% | ↗0.37% | ↘-1.72% | 0.00237653 | 100418920.0 | 1952693934.0 | 107296000.0 | None |
| 21 | OmiseGO (OMG) | 18.74 | ↗0.76% | ↘-3.45% | ↑10.91% | 0.00168577 | 140245398.0 | 1912114152.0 | 63842000.0 | None |
| 22 | Bitcoin Gold (BTG) | 112.56 | ↘-0.14% | ↘-2.08% | ↘-7.85% | 0.0101365 | 16955486.0 | 1897186092.0 | 37578500.0 | 21000000.0 |
| 23 | ICON (ICX) | 3.68 | ↘-0.39% | ↘-0.5% | ↘-6.08% | 0.00033116 | 400230000.0 | 1419267794.0 | 22152500.0 | None |
| 24 | Zcash (ZEC) | 390.54 | ↗0.16% | ↘-0.71% | ↘-3.12% | 0.0351343 | 3390419.0 | 1324097529.0 | 52924600.0 | None |
| 25 | Binance Coin (BNB) | 10.45 | ↗0.59% | ↘-1.07% | ↑14.38% | 0.00094036 | 197192382.0 | 1034963638.0 | 61900000.0 | None |
| 26 | DigixDAO (DGD) | 510.42 | ↘-1.13% | ↘-8.75% | ↑58.62% | 0.0459186 | 2000000.0 | 1020830000.0 | 76287000.0 | None |
| 27 | Verge (XVG) | 0.06 | ↘-0.18% | ↗8.11% | ↘-0.13% | 0.00000547 | 14658344037.0 | 891914794.0 | 107412000.0 | 16555000000.0 |
| 28 | Steem (STEEM) | 3.36 | ↗2.89% | ↗4.5% | ↘-6.38% | 0.00030243 | 267792810.0 | 843184802.0 | 7996460.0 | None |
| 29 | Populous (PPT) | 22.48 | ↗0.33% | ↑13.53% | ↘-2.61% | 0.00202228 | 53252246.0 | 831809820.0 | 14645700.0 | 53252246.0 |
| 30 | Bytecoin (BCN) | 0.0 | ↘-1.06% | ↘-3.26% | ↘-6.92% | 0.00000040 | 183758319193 | 825390917.0 | 6405600.0 | 184470000000 |
| 31 | Stratis (STRAT) | 7.57 | ↗0.19% | ↗3.03% | ↗2.05% | 0.00068136 | 98760671.0 | 747983696.0 | 7650450.0 | None |
| 32 | Siacoin (SC) | 0.02 | ↗0.56% | ↗6.99% | ↘-5.24% | 0.00000192 | 32826299297.0 | 700890729.0 | 31735500.0 | None |
| 33 | Dogecoin (DOGE) | 0.01 | ↗0.96% | ↗0.59% | ↘-5.87% | 0.00000055 | 113419395005 | 692526350.0 | 16380400.0 | None |
| 34 | Waves (WAVES) | 6.57 | ↘-0.58% | ↗0.06% | ↘-1.48% | 0.00059091 | 100000000.0 | 656837000.0 | 23324000.0 | None |
| 35 | RChain (RHOC) | 1.8 | ↘-0.72% | ↗2.12% | ↓-11.45% | 0.00016229 | 870663574.0 | 647651865.0 | 928215.0 | 1000000000.0 |
| 36 | Maker (MKR) | 1019.87 | ↗0.12% | ↘-2.39% | ↗0.52% | 0.0917504 | 1000000.0 | 630511956.0 | 1403120.0 | None |
| 37 | BitShares (BTS) | 0.24 | ↗0.27% | ↗4.97% | ↗4.94% | 0.00002146 | 2609740000.0 | 622603062.0 | 16966900.0 | 3600570502.0 |
| 38 | Decred (DCR) | 80.65 | ↘-0.35% | ↗6.77% | ↗8.22% | 0.00725587 | 7274581.0 | 552847326.0 | 1999570.0 | 21000000.0 |
| 39 | Aeternity (AE) | 2.34 | ↘-1.08% | ↗0.82% | ↗1.07% | 0.00021096 | 273685830.0 | 546419026.0 | 3487670.0 | None |
| 40 | Status (SNT) | 0.16 | ↗0.68% | →0.0% | ↓-15.52% | 0.00001406 | 6804870174.0 | 542342913.0 | 23205400.0 | None |
| 41 | Augur (REP) | 46.01 | ↗0.07% | ↗1.58% | ↗3.49% | 0.00413886 | 11000000.0 | 506067100.0 | 3615910.0 | None |
| 42 | Waltonchain (WTC) | 20.3 | ↗0.68% | ↗4.71% | ↘-2.47% | 0.00182644 | 70000000.0 | 505485300.0 | 23425000.0 | 100000000.0 |
| 43 | 0x (ZRX) | 0.97 | ↘-1.18% | ↗4.18% | ↗5.5% | 0.00008688 | 1000000000.0 | 498349008.0 | 8731320.0 | None |
| 44 | Electroneum (ETN) | 0.07 | ↘-0.27% | ↘-0.03% | ↘-2.81% | 0.00000651 | 6305275955.0 | 455809660.0 | 2097200.0 | 21000000000.0 |
| 45 | Veritaseum (VERI) | 206.91 | ↘-2.12% | ↘-8.26% | ↓-13.1% | 0.0186146 | 100000000.0 | 421408418.0 | 505330.0 | None |
| 46 | Komodo (KMD) | 4.03 | ↗0.77% | ↑12.93% | ↘-3.18% | 0.00036244 | 103851191.0 | 418389446.0 | 4863670.0 | None |
| 47 | Hshare (HSR) | 9.73 | ↗0.9% | ↗2.59% | ↘-9.08% | 0.00087626 | 42687170.0 | 415345310.0 | 29560100.0 | 84000000.0 |
| 48 | KuCoin Shares (KCS) | 4.31 | ↗0.51% | ↗3.02% | ↘-0.37% | 0.00038835 | 181043076.0 | 392595042.0 | 858061.0 | None |
| 49 | Basic Attention Token (BAT) | 0.39 | ↗1.93% | ↑13.7% | ↑11.47% | 0.00003513 | 1500000000.0 | 390477000.0 | 13924000.0 | None |
| 50 | Gas (GAS) | 39.34 | ↗0.03% | ↘-1.11% | ↗2.74% | 0.003539 | 15836400.0 | 386841133.0 | 3209410.0 | 100000000.0 |
| 51 | Ardor (ARDR) | 0.38 | ↘-0.21% | ↗3.3% | ↓-10.8% | 0.00003439 | 998999495.0 | 381917507.0 | 4163120.0 | 998999495.0 |
| 52 | Revain (R) | 2.04 | ↘-1.82% | ↘-8.53% | ↓-13.79% | 0.00018363 | 484450000.0 | 376104617.0 | 15446700.0 | 484450000.0 |
| 53 | Ark (ARK) | 3.72 | ↗0.75% | ↗3.18% | ↘-3.26% | 0.00033506 | 132217368.0 | 376040846.0 | 3026370.0 | None |
| 54 | DigiByte (DGB) | 0.04 | ↘-1.15% | ↗9.38% | ↗9.55% | 0.00000333 | 9914619724.0 | 366732860.0 | 8008050.0 | 21000000000.0 |
| 55 | Bytom (BTM) | 0.36 | ↗1.18% | ↗2.46% | ↗4.82% | 0.00003197 | 1407000000.0 | 350706762.0 | 11955000.0 | None |
| 56 | Golem (GNT) | 0.42 | ↘-1.97% | ↗5.57% | ↑29.72% | 0.00003780 | 1000000000.0 | 350551887.0 | 16931900.0 | None |
| 57 | Cryptonex (CNX) | 7.7 | ↘-1.59% | ↗1.46% | ↗6.55% | 0.00069311 | 106580342.0 | 347430536.0 | 238621.0 | 210000000.0 |
| 58 | Syscoin (SYS) | 0.65 | ↗0.75% | ↗3.88% | ↗8.1% | 0.00005869 | 531306783.0 | 346637297.0 | 2488360.0 | 888000000.0 |
| 59 | Dragonchain (DRGN) | 1.38 | ↘-0.42% | ↗7.93% | ↗1.41% | 0.00012469 | 433494437.0 | 330111865.0 | 2775040.0 | None |
| 60 | PIVX (PIVX) | 5.85 | ↗1.19% | ↗6.51% | ↑13.86% | 0.00052662 | 55679474.0 | 325935393.0 | 2489570.0 | None |
| 61 | Ethos (ETHOS) | 4.25 | ↗0.19% | ↗3.8% | ↑27.86% | 0.00038235 | 222295208.0 | 322185931.0 | 2248170.0 | None |
| 62 | Zilliqa (ZIL) | 0.05 | ↗0.05% | ↘-2.53% | ↘-9.07% | 0.00000442 | 12600000000.0 | 321829297.0 | 8882390.0 | None |
| 63 | MonaCoin (MONA) | 5.53 | ↘-0.12% | ↗1.05% | ↘-0.11% | 0.0004971 | 57779525.0 | 319263076.0 | 2285710.0 | None |
| 64 | Factom (FCT) | 36.04 | ↗3.68% | ↑11.28% | ↑25.58% | 0.00324213 | 8745102.0 | 315159484.0 | 5683520.0 | None |
| 65 | Aion (AION) | 3.21 | ↗1.67% | ↑13.75% | ↗2.43% | 0.00028912 | 465934587.0 | 308690890.0 | 8262580.0 | None |
| 66 | Loopring (LRC) | 0.54 | ↘-0.83% | ↘-2.3% | ↘-8.27% | 0.00004898 | 1374956262.0 | 307254212.0 | 3831000.0 | None |
| 67 | aelf (ELF) | 1.16 | ↘-0.07% | ↗2.25% | ↓-10.08% | 0.00010473 | 280000000.0 | 290727500.0 | 13597700.0 | 1000000000.0 |
| 68 | Nebulas (NAS) | 8.17 | ↘-0.07% | ↗0.37% | ↗0.74% | 0.00073527 | 100000000.0 | 290143275.0 | 7470550.0 | 100000000.0 |
| 69 | QASH (QASH) | 0.83 | ↘-0.04% | ↗0.91% | ↘-1.4% | 0.00007445 | 1000000000.0 | 289325750.0 | 2826900.0 | None |
| 70 | FunFair (FUN) | 0.06 | ↗3.09% | ↑19.04% | ↑27.52% | 0.00000569 | 10999873621.0 | 284804272.0 | 13899600.0 | None |
| 71 | Byteball Bytes (GBYTE) | 440.8 | ↗2.53% | ↗6.3% | ↗9.94% | 0.0396554 | 1000000.0 | 284411300.0 | 2283130.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↘-0.31% | ↘-1.32% | ↘-5.29% | 0.00000080 | 28772922921.0 | 257240865.0 | 29522900.0 | None |
| 73 | Kyber Network (KNC) | 1.87 | ↘-0.79% | ↗0.36% | ↓-12.4% | 0.00016879 | 215625349.0 | 251395525.0 | 4041350.0 | None |
| 74 | Nexus (NXS) | 4.47 | ↘-1.16% | ↑133.99% | ↑120.61% | 0.00040224 | 55907460.0 | 249973435.0 | 227671000.0 | None |
| 75 | GXShares (GXS) | 4.1 | ↘-0.05% | ↗0.16% | ↘-1.72% | 0.00036905 | 100000000.0 | 246130800.0 | 5414620.0 | 100000000.0 |
| 76 | Dent (DENT) | 0.02 | ↗0.04% | ↘-3.8% | ↓-19.84% | 0.00000208 | 100000000000 | 245929151.0 | 3830120.0 | None |
| 77 | ZCoin (XZC) | 57.35 | ↗2.78% | ↗7.23% | ↑10.72% | 0.00515916 | 4217346.0 | 241853843.0 | 5383790.0 | 21400000.0 |
| 78 | Polymath (POLY) | 1.0 | ↘-2.69% | ↓-11.52% | ↓-19.19% | 0.00009037 | 1000000000.0 | 240413537.0 | 2803510.0 | None |
| 79 | IOStoken (IOST) | 0.04 | ↗0.22% | ↗5.38% | ↘-4.98% | 0.00000319 | 21000000000.0 | 240306309.0 | 31410600.0 | None |
| 80 | Particl (PART) | 26.25 | ↘-1.29% | ↗0.52% | ↑18.56% | 0.00236166 | 8883489.0 | 233204019.0 | 11143000.0 | None |
| 81 | ChainLink (LINK) | 0.66 | ↗0.48% | ↘-0.55% | ↗3.45% | 0.00005954 | 1000000000.0 | 231403200.0 | 4361160.0 | None |
| 82 | Bitcore (BTX) | 19.59 | ↘-3.79% | ↘-1.1% | ↓-15.68% | 0.00176222 | 16831775.0 | 230706828.0 | 1709660.0 | 21000000.0 |
| 83 | Dentacoin (DCN) | 0.0 | ↘-1.18% | ↘-9.32% | ↓-16.96% | 0.00000006 | 1963173416169 | 230681936.0 | 344330.0 | 8000000000000 |
| 84 | SALT (SALT) | 4.23 | ↘-0.06% | ↗9.19% | ↗6.26% | 0.00038064 | 120000000.0 | 228819991.0 | 10848000.0 | None |
| 85 | Kin (KIN) | 0.0 | ↘-2.28% | ↘-3.38% | ↘-2.45% | 0.00000003 | 10000000000000 | 217541366.0 | 634837.0 | None |
| 86 | Power Ledger (POWR) | 0.56 | ↗0.04% | ↘-0.59% | ↘-7.89% | 0.00005007 | 1000000000.0 | 202354920.0 | 4144850.0 | None |
| 87 | Bancor (BNT) | 5.05 | ↗0.09% | ↗1.9% | ↗0.99% | 0.00045447 | 74651443.0 | 199013750.0 | 8755090.0 | None |
| 88 | Nxt (NXT) | 0.2 | ↗1.11% | ↗2.98% | ↘-6.14% | 0.00001791 | 998999942.0 | 198881907.0 | 5666560.0 | 1000000000.0 |
| 89 | Neblio (NEBL) | 15.39 | ↘-0.42% | ↘-1.41% | ↑11.56% | 0.00138607 | 13614784.0 | 198006026.0 | 7195870.0 | None |
| 90 | Request Network (REQ) | 0.31 | ↗0.36% | ↗3.64% | ↘-3.29% | 0.00002760 | 999999999.0 | 196564078.0 | 3671500.0 | None |
| 91 | Enigma (ENG) | 2.58 | ↗0.79% | ↗3.22% | ↗3.24% | 0.00023249 | 150000000.0 | 193194066.0 | 7706730.0 | None |
| 92 | Blocknet (BLOCK) | 37.02 | ↘-1.84% | ↗1.33% | ↑13.87% | 0.00333068 | 5036610.0 | 186468910.0 | 3140210.0 | None |
| 93 | SingularityNET (AGI) | 0.4 | ↗7.02% | ↑16.31% | ↑22.18% | 0.00003603 | 1000000000.0 | 184250128.0 | 2267950.0 | None |
| 94 | TenX (PAY) | 1.73 | ↗2.16% | ↗9.39% | ↗7.96% | 0.00015565 | 205218256.0 | 181078719.0 | 9521290.0 | None |
| 95 | SmartCash (SMART) | 0.24 | ↗2.92% | ↗8.15% | ↘-3.6% | 0.00002116 | 1353862959.0 | 177089302.0 | 245524.0 | 5000000000.0 |
| 96 | MaidSafeCoin (MAID) | 0.38 | ↗0.57% | ↗2.58% | ↘-8.87% | 0.00003439 | 452552412.0 | 172999021.0 | 3695040.0 | None |
| 97 | Vertcoin (VTC) | 3.89 | ↘-0.23% | ↗3.17% | ↗1.36% | 0.00034998 | 43156925.0 | 167893817.0 | 1746990.0 | 84000000.0 |
| 98 | Cindicator (CND) | 0.11 | ↗0.34% | ↘-0.84% | ↓-23.31% | 0.00001032 | 2000000005.0 | 165758080.0 | 4022220.0 | None |
| 99 | Pillar (PLR) | 0.73 | ↘-1.51% | ↘-6.32% | ↓-23.07% | 0.00006548 | 800000000.0 | 165514078.0 | 462570.0 | None |
| 100 | Iconomi (ICN) | 1.58 | ↘-0.46% | ↑13.26% | ↗9.28% | 0.00014242 | 99735687.0 | 157895555.0 | 6450050.0 | None |
| 101 | Gnosis (GNO) | 141.59 | ↗0.04% | ↗6.4% | ↗9.25% | 0.0127381 | 10000000.0 | 156402212.0 | 1024440.0 | None |
| 102 | Emercoin (EMC) | 3.71 | ↗1.24% | ↗5.42% | ↘-7.69% | 0.00033388 | 41404992.0 | 153664275.0 | 761568.0 | None |
| 103 | GameCredits (GAME) | 2.35 | ↗0.74% | ↘-0.09% | ↘-3.97% | 0.00021144 | 64355352.0 | 151253740.0 | 7744260.0 | 84000000.0 |
| 104 | Quantstamp (QSP) | 0.24 | ↗1.16% | ↘-4.26% | ↘-5.62% | 0.00002194 | 976442388.0 | 150381436.0 | 3755570.0 | None |
| 105 | WAX (WAX) | 0.29 | ↗0.23% | ↗3.47% | ↘-3.75% | 0.00002654 | 1850000000.0 | 145291449.0 | 8484470.0 | None |
| 106 | Enjin Coin (ENJ) | 0.19 | →0.0% | ↗2.5% | ↗5.36% | 0.00001683 | 1000000000.0 | 141317261.0 | 3421100.0 | None |
| 107 | Santiment Network Token (SAN) | 2.23 | ↗0.29% | ↘-0.87% | ↑10.46% | 0.0002006 | 83337000.0 | 139723855.0 | 5409420.0 | None |
| 108 | Ignis (IGNIS) | 0.18 | ↘-0.1% | ↗7.74% | ↓-15.0% | 0.00001630 | 999449694.0 | 137751071.0 | 22156100.0 | 999449694.0 |
| 109 | Raiden Network Token (RDN) | 2.72 | ↗0.36% | ↘-2.03% | ↓-15.07% | 0.00024479 | 100000000.0 | 136365690.0 | 5461630.0 | None |
| 110 | BitcoinDark (BTCD) | 103.86 | ↗0.27% | ↗1.03% | ↗8.71% | 0.00934361 | 1288862.0 | 133861226.0 | 28958.9 | None |
| 111 | Substratum (SUB) | 0.59 | ↗0.34% | ↗5.96% | ↑12.91% | 0.00005330 | 352000000.0 | 133807250.0 | 2176760.0 | None |
| 112 | SaluS (SLS) | 131.71 | ↘-1.18% | ↑84.77% | ↑232.37% | 0.011849 | 1009981.0 | 133023594.0 | 210931000.0 | None |
| 113 | ZenCash (ZEN) | 39.57 | ↗0.32% | ↘-1.62% | ↑21.2% | 0.00355953 | 3327488.0 | 131657034.0 | 2225070.0 | 21000000.0 |
| 114 | DigitalNote (XDN) | 0.02 | ↘-0.44% | ↗9.08% | ↘-6.04% | 0.00000169 | 6896550007.0 | 129494451.0 | 10919600.0 | None |
| 115 | Po.et (POE) | 0.06 | ↗0.85% | ↗4.31% | ↘-8.4% | 0.00000516 | 3141592653.0 | 128232742.0 | 4620390.0 | None |
| 116 | SuperNET (UNITY) | 156.36 | ↘-5.15% | ↑17.52% | ↘-4.12% | 0.0140666 | 816061.0 | 127598447.0 | 21402.2 | None |
| 117 | Civic (CVC) | 0.37 | ↗0.71% | ↗6.13% | ↗5.56% | 0.00003323 | 1000000000.0 | 126577946.0 | 8525830.0 | None |
| 118 | Storj (STORJ) | 0.93 | ↗0.73% | ↗5.64% | ↘-0.37% | 0.00008336 | 424999998.0 | 123636998.0 | 4319350.0 | None |
| 119 | NAV Coin (NAV) | 1.96 | ↘-5.03% | ↗4.84% | ↑12.94% | 0.00017589 | 62508760.0 | 122209627.0 | 3318880.0 | None |
| 120 | Time New Bank (TNB) | 0.05 | ↗2.6% | ↑11.77% | ↘-9.51% | 0.00000474 | 5541877892.0 | 119024720.0 | 6106530.0 | None |
| 121 | Storm (STORM) | 0.03 | ↘-0.46% | ↘-4.26% | ↘-0.48% | 0.00000262 | 10000000000.0 | 118803700.0 | 821542.0 | None |
| 122 | Decentraland (MANA) | 0.11 | ↘-0.07% | ↗5.9% | ↗0.52% | 0.00001000 | 2644403343.0 | 116591961.0 | 8314010.0 | None |
| 123 | Aragon (ANT) | 4.33 | ↘-6.7% | ↑17.37% | ↑15.21% | 0.00038992 | 39609524.0 | 115699324.0 | 2731890.0 | None |
| 124 | Skycoin (SKY) | 15.08 | ↗0.93% | ↘-6.84% | ↓-16.3% | 0.00135651 | 25000000.0 | 115460508.0 | 766355.0 | 100000000.0 |
| 125 | Genesis Vision (GVT) | 30.7 | ↘-0.61% | ↗4.0% | ↑32.66% | 0.00276496 | 4436644.0 | 114420000.0 | 10040800.0 | None |
| 126 | Ubiq (UBQ) | 2.87 | ↗2.29% | ↑25.05% | ↑23.65% | 0.00025841 | 39807866.0 | 114345308.0 | 2227000.0 | None |
| 127 | iExec RLC (RLC) | 1.42 | ↗2.51% | ↘-1.93% | ↑27.63% | 0.00012747 | 86999785.0 | 113457111.0 | 4381970.0 | None |
| 128 | Achain (ACT) | 0.37 | ↗0.32% | ↘-1.21% | ↘-3.11% | 0.00003327 | 1000000000.0 | 110817600.0 | 6195170.0 | 1000000000.0 |
| 129 | Pura (PURA) | 0.63 | ↘-0.01% | ↘-6.7% | ↑47.38% | 0.00005704 | 179729625.0 | 109662317.0 | 214127.0 | 350000000.0 |
| 130 | XPA (XPA) | 0.11 | ↗0.12% | ↑13.83% | ↗3.82% | 0.00000980 | 10000000000.0 | 108768000.0 | 319625.0 | None |
| 131 | Monaco (MCO) | 8.21 | ↗0.1% | ↗6.64% | ↑17.01% | 0.0007383 | 31587682.0 | 108291065.0 | 4759300.0 | None |
| 132 | Dynamic Trading Rights (DTR) | 0.09 | ↗1.04% | ↑26.34% | ↗0.57% | 0.00000810 | 3750000000.0 | 106720177.0 | 134541.0 | None |
| 133 | High Performance Blockchain (HPB) | 4.8 | ↗0.29% | ↘-7.81% | ↗5.78% | 0.00043209 | 100000000.0 | 106594136.0 | 4205680.0 | None |
| 134 | BLOCKv (VEE) | 0.07 | ↗0.02% | ↗4.36% | ↗8.01% | 0.00000634 | 3646271241.0 | 105195294.0 | 5404200.0 | None |
| 135 | MediShares (MDS) | 0.21 | ↗0.06% | ↗2.22% | ↑10.8% | 0.00001936 | 2000000000.0 | 103940544.0 | 4616040.0 | None |
| 136 | Theta Token (THETA) | 0.18 | ↘-4.53% | ↗6.3% | ↑34.74% | 0.00001593 | 1000000000.0 | 103102202.0 | 37450500.0 | None |
| 137 | SophiaTX (SPHTX) | 0.53 | ↗0.99% | ↑23.02% | ↑10.73% | 0.00004801 | 350000000.0 | 102223882.0 | 434123.0 | None |
| 138 | Oyster (PRL) | 1.43 | ↗1.98% | ↘-5.71% | ↘-3.88% | 0.00012894 | 98592692.0 | 102039985.0 | 1460260.0 | None |
| 139 | ETHLend (LEND) | 0.09 | ↘-0.08% | ↘-2.42% | ↘-7.18% | 0.00000850 | 1299999942.0 | 101579874.0 | 4737040.0 | None |
| 140 | MediBloc (MED) | 0.03 | ↘-1.63% | ↑14.67% | ↘-1.39% | 0.00000307 | 4097545844.0 | 101023770.0 | 2048280.0 | 10000000000.0 |
| 141 | Experience Points (XP) | 0.0 | ↓-10.21% | ↘-0.44% | ↓-28.82% | 0.00000004 | 251714693811 | 98026306.0 | 552298.0 | None |
| 142 | Metal (MTL) | 5.07 | ↘-2.32% | ↗9.01% | ↑24.66% | 0.00045577 | 66588888.0 | 97782503.0 | 10846100.0 | None |
| 143 | BridgeCoin (BCO) | 3.6 | ↓-15.91% | ↓-20.88% | ↓-14.13% | 0.00032412 | 27000000.0 | 97175160.0 | 197544.0 | 27000000.0 |
| 144 | Red Pulse (RPX) | 0.18 | ↘-0.59% | ↘-3.96% | ↑13.78% | 0.00001606 | 1358371250.0 | 96873061.0 | 3539360.0 | None |
| 145 | DEW (DEW) | 0.92 | ↗0.4% | ↘-1.8% | ↘-9.8% | 0.00008264 | 200000000.0 | 94740506.0 | 162946.0 | None |
| 146 | Asch (XAS) | 1.01 | ↗1.28% | ↗5.7% | ↑12.64% | 0.00009053 | 114595660.0 | 93683094.0 | 1793290.0 | None |
| 147 | ION (ION) | 4.66 | ↗1.53% | ↑72.68% | ↑100.48% | 0.00041898 | 25983383.0 | 93533335.0 | 111295000.0 | None |
| 148 | AdEx (ADX) | 1.27 | ↗0.68% | ↘-2.84% | ↘-9.08% | 0.00011439 | 100000000.0 | 93371542.0 | 18693700.0 | 100000000.0 |
| 149 | IoT Chain (ITC) | 1.98 | ↘-0.44% | ↘-2.64% | ↓-17.67% | 0.0001784 | 100000000.0 | 91295894.0 | 7042530.0 | None |
| 150 | Telcoin (TEL) | 0.0 | ↗1.72% | ↗1.05% | ↘-9.97% | 0.00000030 | 100000000000 | 89634351.0 | 562897.0 | None |
| 151 | Bluzelle (BLZ) | 0.54 | ↘-1.97% | ↘-0.92% | ↘-3.27% | 0.00004861 | 500000000.0 | 89056935.0 | 7822340.0 | None |
| 152 | Quantum Resistant Ledger (QRL) | 1.71 | ↗4.27% | ↑53.09% | ↑37.4% | 0.00015406 | 65000000.0 | 89047920.0 | 20301600.0 | 105000000.0 |
| 153 | PayPie (PPP) | 1.0 | ↘-0.08% | ↘-3.05% | ↘-5.74% | 0.00009049 | 165000000.0 | 82896825.0 | 175526.0 | 165000000.0 |
| 154 | BitBay (BAY) | 0.08 | ↗0.38% | ↑19.13% | ↑31.61% | 0.00000735 | 1010076886.0 | 82520857.0 | 8656150.0 | None |
| 155 | Ink (INK) | 0.18 | ↗0.3% | ↘-1.21% | ↘-6.03% | 0.00001586 | 1000000000.0 | 81715984.0 | 24213900.0 | 1000000000.0 |
| 156 | MinexCoin (MNX) | 23.79 | ↗0.04% | ↗2.98% | ↑16.15% | 0.00214229 | 5759908.0 | 81348578.0 | 149199.0 | 19000000.0 |
| 157 | VIBE (VIBE) | 0.4 | ↘-0.06% | ↗2.4% | ↘-3.49% | 0.00003618 | 267000000.0 | 80315470.0 | 3507960.0 | None |
| 158 | SONM (SNM) | 0.22 | ↗0.69% | ↗4.56% | ↗4.43% | 0.00002006 | 444000000.0 | 80179293.0 | 1096420.0 | None |
| 159 | Ambrosus (AMB) | 0.55 | ↗0.65% | ↗2.3% | ↗0.69% | 0.00004969 | 361477438.0 | 79774745.0 | 1300010.0 | None |
| 160 | CRYPTO20 (C20) | 2.0 | ↗0.6% | ↗1.91% | ↘-1.69% | 0.00017999 | 40656082.0 | 78858267.0 | 3183690.0 | None |
| 161 | Bibox Token (BIX) | 0.74 | ↗0.06% | ↘-1.32% | ↘-5.8% | 0.00006705 | 271520349.0 | 78457448.0 | 15518900.0 | None |
| 162 | DATA (DTA) | 0.02 | ↗1.32% | ↘-1.45% | ↓-13.19% | 0.00000165 | 11500000000.0 | 77864999.0 | 5745060.0 | None |
| 163 | Edgeless (EDG) | 0.94 | ↗0.89% | ↗5.8% | ↑23.59% | 0.00008490 | 132046997.0 | 77429942.0 | 1234010.0 | None |
| 164 | Eidoo (EDO) | 2.64 | ↗0.23% | ↘-0.31% | ↗8.89% | 0.000238 | 90208328.0 | 77330727.0 | 1457920.0 | None |
| 165 | Wings (WINGS) | 0.85 | ↘-1.24% | ↑22.49% | ↑41.93% | 0.00007662 | 100000000.0 | 76400640.0 | 21123100.0 | None |
| 166 | Peercoin (PPC) | 3.07 | ↗0.29% | ↗1.93% | ↘-8.98% | 0.00027646 | 24636721.0 | 75710121.0 | 646872.0 | None |
| 167 | Jibrel Network (JNT) | 0.49 | ↗0.18% | ↗1.3% | ↗5.14% | 0.00004425 | 200000000.0 | 73700250.0 | 8121980.0 | None |
| 168 | Burst (BURST) | 0.04 | ↗1.71% | ↑13.81% | ↑30.79% | 0.00000368 | 1800339818.0 | 73550183.0 | 3280150.0 | 2158812800.0 |
| 169 | SingularDTV (SNGLS) | 0.12 | ↗0.69% | ↗3.97% | ↑14.68% | 0.00001091 | 1000000000.0 | 72740400.0 | 2096000.0 | None |
| 170 | HTMLCOIN (HTML) | 0.0 | ↗4.93% | ↗7.21% | ↑16.92% | 0.00000010 | 93947571504.0 | 72334343.0 | 163942.0 | None |
| 171 | Ripio Credit Network (RCN) | 0.15 | ↘-0.49% | ↑12.48% | ↘-2.31% | 0.00001329 | 999942647.0 | 72113044.0 | 13594100.0 | None |
| 172 | LBRY Credits (LBC) | 0.47 | ↘-1.82% | ↗9.15% | ↑51.16% | 0.00004263 | 526440800.0 | 71808971.0 | 10643900.0 | None |
| 173 | DeepBrain Chain (DBC) | 0.08 | ↘-0.38% | ↘-2.65% | ↘-5.66% | 0.00000712 | 10000000000.0 | 71125740.0 | 1705550.0 | 10000000000.0 |
| 174 | Nuls (NULS) | 3.0 | ↗4.41% | ↑12.4% | ↑16.99% | 0.00027061 | 40000000.0 | 70808937.0 | 2960730.0 | None |
| 175 | AppCoins (APPC) | 0.7 | ↘-0.3% | ↗2.3% | ↘-3.31% | 0.00006325 | 246203093.0 | 70271745.0 | 4033090.0 | None |
| 176 | Cobinhood (COB) | 0.2 | ↘-0.3% | ↘-4.83% | ↑10.55% | 0.00001765 | 1000000000.0 | 70211027.0 | 332550.0 | None |
| 177 | SpankChain (SPANK) | 0.23 | ↗0.68% | ↑29.0% | ↑52.4% | 0.00002107 | 1000000000.0 | 70191250.0 | 683647.0 | None |
| 178 | Wagerr (WGR) | 0.38 | ↘-1.57% | ↘-1.69% | ↓-12.53% | 0.00003445 | 198360471.0 | 70071249.0 | 149826.0 | 200000000.0 |
| 179 | AirSwap (AST) | 0.47 | ↘-2.66% | ↗2.15% | ↗2.46% | 0.00004202 | 500000000.0 | 69988650.0 | 3158610.0 | None |
| 180 | XTRABYTES (XBY) | 0.16 | ↘-1.01% | ↘-0.22% | ↗1.75% | 0.00001460 | 650000000.0 | 69807920.0 | 110067.0 | 650000000.0 |
| 181 | Simple Token (OST) | 0.26 | ↘-0.54% | ↗4.39% | ↗4.42% | 0.00002300 | 800000000.0 | 69691324.0 | 2853920.0 | None |
| 182 | Melon (MLN) | 114.15 | ↗0.25% | ↗1.63% | ↗3.06% | 0.0102693 | 749400.0 | 68421510.0 | 289294.0 | None |
| 183 | ATMChain (ATM) | 0.01 | ↗7.41% | ↑66.31% | ↑56.78% | 0.00000131 | 10000000000.0 | 67735385.0 | 28925.2 | None |
| 184 | Gifto (GTO) | 0.42 | ↘-0.9% | ↘-0.54% | ↗6.47% | 0.00003748 | 1000000000.0 | 65700937.0 | 9882700.0 | None |
| 185 | Metaverse ETP (ETP) | 1.71 | ↘-1.33% | ↗4.56% | ↗4.93% | 0.00015385 | 56870694.0 | 64081257.0 | 1983950.0 | 100000000.0 |
| 186 | INS Ecosystem (INS) | 2.28 | ↗1.63% | ↗2.58% | ↗4.21% | 0.00020532 | 50000000.0 | 64024096.0 | 10446200.0 | None |
| 187 | WaBi (WABI) | 1.4 | ↗0.35% | ↗4.95% | ↘-5.85% | 0.00012567 | 99218023.0 | 63141367.0 | 1326480.0 | None |
| 188 | Einsteinium (EMC2) | 0.29 | ↘-0.06% | ↘-1.26% | ↘-9.63% | 0.00002609 | 216556538.0 | 62791434.0 | 1791780.0 | None |
| 189 | CyberMiles (CMT) | 0.14 | ↗0.65% | ↗0.31% | ↘-8.96% | 0.00001268 | 1000000000.0 | 62692303.0 | 5935640.0 | None |
| 190 | Bread (BRD) | 0.84 | ↗1.66% | ↗8.0% | ↗5.6% | 0.00007576 | 88862718.0 | 62581027.0 | 5268790.0 | None |
| 191 | WePower (WPR) | 0.18 | ↘-0.09% | ↘-0.38% | ↗5.03% | 0.00001577 | 745248183.0 | 62303669.0 | 5854480.0 | None |
| 192 | Viacoin (VIA) | 2.69 | ↗0.4% | ↗8.17% | ↗7.84% | 0.00024183 | 22991429.0 | 61803030.0 | 4976590.0 | 23000000.0 |
| 193 | CloakCoin (CLOAK) | 11.85 | ↘-0.65% | ↑12.56% | ↑16.41% | 0.00106575 | 5098253.0 | 60396455.0 | 884592.0 | None |
| 194 | Streamr DATAcoin (DATA) | 0.09 | ↘-2.39% | ↗0.61% | ↘-5.81% | 0.00000803 | 987154514.0 | 60387218.0 | 311436.0 | None |
| 195 | UTRUST (UTK) | 0.21 | ↘-1.63% | ↗3.93% | ↘-4.37% | 0.00001908 | 500000000.0 | 60372636.0 | 1616480.0 | None |
| 196 | Agoras Tokens (AGRS) | 1.44 | ↗1.37% | ↑15.36% | ↓-18.71% | 0.00012928 | 41990995.0 | 60342320.0 | 3159370.0 | 42000000.0 |
| 197 | Trinity Network Credit (TNC) | 0.18 | ↗0.63% | ↑17.2% | ↗2.01% | 0.00001592 | 1000000000.0 | 58931000.0 | 4485260.0 | None |
| 198 | Counterparty (XCP) | 22.29 | →-0.0% | ↗1.17% | ↘-9.32% | 0.00200546 | 2617103.0 | 58340455.0 | 596493.0 | None |
| 199 | Etherparty (FUEL) | 0.12 | ↗0.59% | ↗0.56% | ↓-15.67% | 0.00001073 | 1000000000.0 | 57808683.0 | 952410.0 | None |
| 200 | SIRIN LABS Token (SRN) | 0.58 | ↘-0.14% | ↘-1.3% | ↓-22.89% | 0.00005223 | 573145073.0 | 57379346.0 | 20498200.0 | None |
| 201 | Delphy (DPY) | 1.82 | ↗0.51% | ↗2.92% | ↗6.4% | 0.0001643 | 100000000.0 | 57314694.0 | 4509970.0 | None |
| 202 | Gulden (NLG) | 0.15 | ↘-0.67% | ↗1.99% | ↗3.45% | 0.00001310 | 464562500.0 | 57221253.0 | 119423.0 | None |
| 203 | Aeon (AEON) | 3.65 | ↗5.8% | ↗7.96% | ↗4.01% | 0.00032817 | 15549214.0 | 56721666.0 | 65333.0 | None |
| 204 | MobileGo (MGO) | 0.58 | ↗1.85% | ↗0.96% | ↗3.49% | 0.00005190 | 100000000.0 | 56548448.0 | 280843.0 | None |
| 205 | Modum (MOD) | 3.06 | ↘-2.63% | ↘-0.39% | ↑17.45% | 0.00027601 | 27266200.0 | 55982067.0 | 1303290.0 | 27266200.0 |
| 206 | CPChain (CPC) | 0.24 | ↘-0.95% | ↗1.34% | ↗3.51% | 0.00002146 | 1000000000.0 | 54015505.0 | 2425180.0 | None |
| 207 | NAGA (NGC) | 0.93 | ↘-2.8% | ↘-4.99% | ↘-8.26% | 0.00008415 | 77910266.0 | 53886380.0 | 301885.0 | None |
| 208 | Rise (RISE) | 0.44 | ↗0.43% | ↗6.06% | ↑12.67% | 0.00004000 | 121152695.0 | 53873454.0 | 3943.57 | None |
| 209 | CoinDash (CDT) | 0.08 | ↗0.99% | ↘-1.87% | ↘-4.68% | 0.00000737 | 1000000000.0 | 53784207.0 | 2057010.0 | None |
| 210 | TaaS (TAAS) | 6.57 | ↗0.3% | ↗2.33% | ↗7.58% | 0.00059098 | 8146001.0 | 53511812.0 | 294593.0 | None |
| 211 | Bottos (BTO) | 0.15 | ↘-0.73% | ↘-1.33% | ↘-0.27% | 0.00001338 | 1000000000.0 | 52813212.0 | 1200250.0 | None |
| 212 | ECC (ECC) | 0.0 | ↗4.96% | ↑40.46% | ↗7.27% | 0.00000019 | 25000000000.0 | 52677500.0 | 104336.0 | 25000000000.0 |
| 213 | Crown (CRW) | 3.0 | ↗6.69% | ↗7.63% | ↑25.3% | 0.00026981 | 17422717.0 | 52253167.0 | 52840.2 | 42000000.0 |
| 214 | district0x (DNT) | 0.09 | ↘-1.42% | ↗8.55% | ↗8.62% | 0.00000776 | 1000000000.0 | 51723300.0 | 8411050.0 | None |
| 215 | OriginTrail (TRAC) | 0.2 | ↗1.94% | ↑14.61% | ↑18.65% | 0.00001818 | 500000000.0 | 51390939.0 | 836751.0 | None |
| 216 | QLINK (QLC) | 0.21 | ↗0.1% | ↗1.53% | ↑12.34% | 0.00001922 | 600000000.0 | 51214560.0 | 542824.0 | None |
| 217 | U.CASH (UCASH) | 0.03 | ↑11.66% | ↑10.83% | ↓-53.39% | 0.00000249 | 21000000000.0 | 50986728.0 | 47584.0 | 21000000000.0 |
| 218 | Tierion (TNT) | 0.12 | ↘-0.35% | ↗4.83% | ↓-13.07% | 0.00001046 | 1000000000.0 | 49836656.0 | 2788170.0 | None |
| 219 | Lunyr (LUN) | 21.55 | ↘-0.12% | ↗0.47% | ↑44.71% | 0.00193836 | 2703356.0 | 49509772.0 | 6917090.0 | None |
| 220 | BlockMason Credit Protocol (BCPT) | 1.08 | ↘-0.47% | ↘-9.64% | ↑39.51% | 0.00009771 | 116158667.0 | 49002617.0 | 29614700.0 | None |
| 221 | Shift (SHIFT) | 4.12 | ↗6.43% | ↑26.54% | ↑44.71% | 0.00037084 | 11773615.0 | 48532253.0 | 3698910.0 | None |
| 222 | adToken (ADT) | 0.08 | ↘-2.39% | ↗9.15% | ↑30.78% | 0.00000727 | 1000000000.0 | 48507960.0 | 13391400.0 | 1000000000.0 |
| 223 | Triggers (TRIG) | 1.5 | ↘-1.23% | ↘-4.87% | ↓-14.14% | 0.00013485 | 32105578.0 | 48124013.0 | 1057550.0 | None |
| 224 | DECENT (DCT) | 0.93 | ↘-0.52% | ↑24.31% | ↑33.95% | 0.00008372 | 73197775.0 | 47742727.0 | 4647480.0 | None |
| 225 | Unikoin Gold (UKG) | 0.34 | ↗5.04% | ↑10.91% | ↑20.88% | 0.00003036 | 1000000000.0 | 47343719.0 | 2657700.0 | None |
| 226 | Centra (CTR) | 0.69 | ↗0.84% | ↗4.98% | ↘-5.09% | 0.00006235 | 98272765.0 | 47125224.0 | 1852620.0 | None |
| 227 | Decision Token (HST) | 1.44 | ↗0.33% | ↗8.49% | ↑22.76% | 0.00012942 | 48240070.0 | 45173000.0 | 234135.0 | None |
| 228 | Viberate (VIB) | 0.27 | ↗1.53% | ↘-2.82% | ↑21.54% | 0.00002457 | 200000000.0 | 45036779.0 | 38297900.0 | None |
| 229 | Feathercoin (FTC) | 0.23 | ↘-2.25% | ↑10.06% | ↗8.62% | 0.00002082 | 193352360.0 | 44754304.0 | 1721540.0 | 336000000.0 |
| 230 | Groestlcoin (GRS) | 0.64 | ↗0.26% | ↗4.67% | ↗6.22% | 0.00005769 | 69535669.0 | 44589539.0 | 851646.0 | 105000000.0 |
| 231 | SIBCoin (SIB) | 2.7 | ↗4.84% | ↑23.37% | ↑28.37% | 0.00024291 | 16437242.0 | 44382854.0 | 6362530.0 | None |
| 232 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.91% | ↑13.04% | ↑11.44% | 0.00000257 | 2147483647.0 | 44049742.0 | 12933.6 | 2147483647.0 |
| 233 | Humaniq (HMQ) | 0.27 | ↘-0.91% | ↑23.28% | ↑29.25% | 0.00002432 | 184194944.0 | 44029834.0 | 8914700.0 | 920952070.0 |
| 234 | STK (STK) | 0.13 | ↗0.24% | ↗9.79% | ↗0.66% | 0.00001191 | 500000000.0 | 43982140.0 | 3521270.0 | None |
| 235 | Medicalchain (MTN) | 0.24 | ↗0.48% | ↘-2.18% | ↓-15.68% | 0.00002134 | 500000000.0 | 43829645.0 | 12604700.0 | None |
| 236 | indaHash (IDH) | 0.11 | ↗2.81% | ↗1.83% | ↘-8.62% | 0.00000960 | 400000000.0 | 42629606.0 | 100594.0 | None |
| 237 | Bean Cash (BITB) | 0.02 | ↘-0.7% | ↘-4.1% | ↓-28.65% | 0.00000152 | 2389201000.0 | 40367701.0 | 18700800.0 | 50000000000.0 |
| 238 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.01% | ↗0.78% | ↘-4.1% | 0.00000510 | 701884009.0 | 39826092.0 | 173669.0 | None |
| 239 | DeepOnion (ONION) | 3.66 | ↘-2.15% | ↘-0.68% | ↗9.65% | 0.0003291 | 19679884.0 | 39061477.0 | 158459.0 | 25000000.0 |
| 240 | Namecoin (NMC) | 2.65 | ↘-0.25% | ↗2.04% | ↗3.17% | 0.00023799 | 14736400.0 | 38984262.0 | 100287.0 | None |
| 241 | COSS (COSS) | 0.6 | ↗0.69% | ↗1.49% | ↘-5.44% | 0.00005399 | 104000000.0 | 38890195.0 | 1386810.0 | 200000000.0 |
| 242 | TokenCard (TKN) | 1.57 | ↗0.29% | ↗2.16% | ↘-1.23% | 0.0001412 | 39406760.0 | 38884036.0 | 184360.0 | None |
| 243 | Hive Project (HVN) | 0.1 | ↗0.57% | ↓-10.0% | ↓-16.2% | 0.00000933 | 500000000.0 | 38880375.0 | 145980.0 | None |
| 244 | Diamond (DMD) | 14.5 | ↗2.09% | ↗9.91% | ↗2.77% | 0.00130433 | 2671391.0 | 38731168.0 | 89294.8 | 4380000.0 |
| 245 | I/O Coin (IOC) | 2.34 | ↗2.9% | ↑30.55% | ↑37.25% | 0.00021007 | 16565872.0 | 38682306.0 | 128653.0 | None |
| 246 | PotCoin (POT) | 0.18 | ↗1.55% | ↗8.61% | ↗6.49% | 0.00001580 | 219464522.0 | 38552455.0 | 226362.0 | 420000000.0 |
| 247 | Lykke (LKK) | 0.14 | ↘-0.15% | ↘-2.37% | ↘-5.22% | 0.00001267 | 1285690000.0 | 38461365.0 | 57226.6 | None |
| 248 | Nimiq (NET) | 3.63 | ↗0.26% | ↗0.46% | ↘-1.42% | 0.00032666 | 10500000.0 | 38126235.0 | 252534.0 | None |
| 249 | Presearch (PRE) | 0.25 | ↘-0.16% | ↘-2.92% | ↓-11.96% | 0.00002210 | 170000000.0 | 38032505.0 | 31754.2 | 1000000000.0 |
| 250 | Dimecoin (DIME) | 0.0 | ↑13.9% | ↑18.04% | ↗9.27% | 0.000000006 | 539096740560 | 38000983.0 | 54426.2 | None |
| 251 | Everex (EVX) | 2.29 | ↗0.55% | ↘-3.08% | ↗7.32% | 0.00020601 | 25000000.0 | 37743585.0 | 3168480.0 | None |
| 252 | Datum (DAT) | 0.05 | ↘-0.44% | ↘-0.97% | ↗1.9% | 0.00000407 | 2653841598.0 | 37588754.0 | 2147840.0 | None |
| 253 | SunContract (SNC) | 0.33 | ↘-4.74% | ↑54.44% | ↑42.91% | 0.00002931 | 122707503.0 | 37425148.0 | 6094510.0 | None |
| 254 | All Sports (SOC) | 0.08 | ↗0.65% | ↑25.96% | ↓-12.4% | 0.00000765 | 1500000000.0 | 37382105.0 | 4121880.0 | None |
| 255 | Cappasity (CAPP) | 0.11 | ↘-0.83% | ↗1.24% | ↘-6.42% | 0.00001008 | 438686537.0 | 37063500.0 | 175318.0 | None |
| 256 | Mintcoin (MINT) | 0.0 | ↗6.73% | ↓-16.23% | ↑11.88% | 0.00000013 | 24947260808.0 | 36587403.0 | 530678.0 | None |
| 257 | Steem Dollars (SBD) | 3.63 | ↗1.34% | ↗4.35% | ↓-13.34% | 0.00032677 | 9938483.0 | 36099155.0 | 8347790.0 | None |
| 258 | bitCNY (BITCNY) | 0.16 | ↗0.3% | ↘-0.49% | ↘-4.5% | 0.00001436 | 224709000.0 | 35877713.0 | 34409500.0 | None |
| 259 | Swarm (SWM) | 0.7 | ↗0.08% | ↗7.29% | ↗9.21% | 0.00006287 | 100000000.0 | 35681364.0 | 9266.11 | None |
| 260 | Voxels (VOX) | 0.17 | ↗5.84% | ↑31.63% | ↑30.2% | 0.00001521 | 210000000.0 | 35514990.0 | 27845400.0 | 210000000.0 |
| 261 | Matchpool (GUP) | 0.47 | ↑10.68% | ↑48.73% | ↑62.93% | 0.00004238 | 98855150.0 | 35334450.0 | 38499200.0 | None |
| 262 | Spectre.ai Dividend Token (SXDT) | 0.43 | ↘-0.72% | ↘-0.44% | ↓-11.01% | 0.00003869 | 140270691.0 | 35256075.0 | 78705.4 | None |
| 263 | Cofound.it (CFI) | 0.11 | ↗2.93% | ↑22.12% | ↑11.31% | 0.00000960 | 500000000.0 | 34680100.0 | 4199170.0 | None |
| 264 | Mercury (MER) | 0.34 | ↘-0.16% | ↗2.92% | ↓-14.14% | 0.00003057 | 100000000.0 | 33980700.0 | 2127090.0 | None |
| 265 | ZClassic (ZCL) | 9.72 | ↘-2.38% | ↓-59.28% | ↓-93.0% | 0.00087409 | 3427050.0 | 33297286.0 | 18889400.0 | 21000000.0 |
| 266 | WhiteCoin (XWC) | 0.13 | ↘-0.98% | ↗6.89% | ↗2.01% | 0.00001202 | 248757917.0 | 33233311.0 | 68280.8 | None |
| 267 | Synereo (AMP) | 0.4 | ↘-0.09% | ↑12.5% | ↑54.83% | 0.00003608 | 949291063.0 | 32988241.0 | 2129940.0 | None |
| 268 | Internet Node Token (INT) | 0.22 | ↘-2.41% | ↗5.38% | ↓-18.79% | 0.00001979 | 1000000000.0 | 32966550.0 | 2909650.0 | None |
| 269 | Flash (FLASH) | 0.04 | ↗0.33% | ↗8.37% | ↑23.01% | 0.00000322 | 900000000.0 | 32208300.0 | 44960.6 | 900000000.0 |
| 270 | NoLimitCoin (NLC2) | 0.16 | ↗2.29% | ↑12.89% | ↑39.12% | 0.00001409 | 205603330.0 | 32190491.0 | 244030.0 | None |
| 271 | Elastic (XEL) | 0.36 | ↗2.39% | ↑20.65% | ↑29.74% | 0.00003208 | 100000000.0 | 31939810.0 | 1580830.0 | None |
| 272 | Monetha (MTH) | 0.15 | ↗0.72% | ↘-1.85% | ↘-6.37% | 0.00001319 | 402400000.0 | 31829016.0 | 629268.0 | None |
| 273 | Unobtanium (UNO) | 160.44 | ↗0.3% | ↑13.39% | ↗8.7% | 0.0144336 | 198290.0 | 31813387.0 | 229713.0 | None |
| 274 | Aeron (ARN) | 2.43 | ↘-0.59% | ↗2.16% | ↑21.84% | 0.00021881 | 20000000.0 | 31585580.0 | 6300810.0 | None |
| 275 | YOYOW (YOYOW) | 0.13 | ↘-0.01% | ↗1.62% | ↗3.57% | 0.00001158 | 300000000.0 | 31413904.0 | 1245040.0 | 1000000000.0 |
| 276 | Peerplays (PPY) | 7.91 | ↗0.43% | ↑24.41% | ↑12.96% | 0.000712 | 5513978.0 | 31327760.0 | 12174.6 | None |
| 277 | Expanse (EXP) | 3.95 | ↗7.81% | ↑43.06% | ↑49.27% | 0.00035539 | 16906397.0 | 31233745.0 | 23353400.0 | None |
| 278 | Zeepin (ZPT) | 0.13 | ↘-1.36% | ↘-6.19% | ↗1.18% | 0.00001194 | 1000000000.0 | 31092535.0 | 2042760.0 | None |
| 279 | Soarcoin (SOAR) | 0.03 | ↗0.45% | ↑13.04% | ↑15.75% | 0.00000280 | 5000000000.0 | 30753595.0 | 49773.3 | 5000000000.0 |
| 280 | Odyssey (OCN) | 0.02 | ↗5.17% | ↗8.86% | ↘-3.69% | 0.00000138 | 10000000000.0 | 30735000.0 | 17190500.0 | None |
| 281 | Grid+ (GRID) | 0.78 | ↗0.12% | ↗2.35% | ↑13.2% | 0.00007046 | 300000000.0 | 30696865.0 | 26182.7 | None |
| 282 | WeTrust (TRST) | 0.33 | ↗0.23% | ↗7.46% | ↑19.04% | 0.00002994 | 100000000.0 | 30665674.0 | 282093.0 | 100000000.0 |
| 283 | Maecenas (ART) | 1.01 | ↗0.33% | ↗4.77% | ↑16.35% | 0.00009100 | 100000000.0 | 30465521.0 | 753.184 | None |
| 284 | Lamden (TAU) | 0.21 | ↗0.65% | ↗2.77% | ↑10.25% | 0.00001917 | 288090567.0 | 30277302.0 | 242325.0 | None |
| 285 | SwissBorg (CHSB) | 0.05 | ↗1.35% | ↘-3.95% | ↗9.97% | 0.00000473 | 1000000000.0 | 30250590.0 | 430814.0 | None |
| 286 | Qbao (QBT) | 0.46 | ↘-0.06% | ↘-2.8% | ↓-14.5% | 0.00004154 | 100000000.0 | 30142681.0 | 2443940.0 | None |
| 287 | Numeraire (NMR) | 23.27 | ↘-0.5% | ↑13.76% | ↑13.9% | 0.00209338 | 2289037.0 | 29994987.0 | 1342450.0 | 21000000.0 |
| 288 | SwftCoin (SWFTC) | 0.02 | ↗0.14% | ↗0.59% | ↘-4.59% | 0.00000153 | 10000000000.0 | 29793050.0 | 14923400.0 | None |
| 289 | Energo (TSL) | 0.05 | ↘-1.0% | ↘-4.81% | ↓-15.93% | 0.00000458 | 1000000000.0 | 29614743.0 | 921339.0 | None |
| 290 | ColossusCoinXT (COLX) | 0.0 | ↘-2.61% | ↓-18.34% | ↓-30.41% | 0.00000025 | 10784272304.0 | 29540650.0 | 61359.9 | None |
| 291 | BitConnect (BCC) | 3.18 | ↗0.27% | ↗3.27% | ↗1.49% | 0.0002859 | 9986048.0 | 29425049.0 | 110475.0 | 28000000.0 |
| 292 | Blockport (BPT) | 0.56 | ↗0.56% | ↗1.53% | ↗2.01% | 0.00005077 | 69434800.0 | 29305811.0 | 443159.0 | None |
| 293 | LEOcoin (LEO) | 0.3 | ↗0.38% | ↗4.76% | ↗6.96% | 0.00002655 | 107193843.0 | 29169891.0 | 6824.58 | 1000000000.0 |
| 294 | Mooncoin (MOON) | 0.0 | ↗1.56% | ↓-30.38% | ↘-9.17% | 0.00000001 | 223651326843 | 29081158.0 | 16689.2 | None |
| 295 | BlackCoin (BLK) | 0.38 | ↗1.5% | ↗9.17% | ↑20.84% | 0.00003409 | 76697327.0 | 29060541.0 | 1685100.0 | None |
| 296 | EncrypGen (DNA) | 0.47 | ↘-5.75% | ↗4.21% | ↑72.86% | 0.00004209 | 70978386.0 | 29055940.0 | 876504.0 | None |
| 297 | Zeusshield (ZSC) | 0.03 | ↘-5.3% | ↓-11.86% | ↘-9.2% | 0.00000226 | 5642500000.0 | 28913105.0 | 49886.0 | None |
| 298 | Agrello (DLT) | 0.33 | ↘-0.65% | ↘-1.03% | ↘-7.73% | 0.00003007 | 130271020.0 | 28735945.0 | 952698.0 | None |
| 299 | FirstBlood (1ST) | 0.33 | ↗0.69% | ↑14.2% | ↓-22.07% | 0.00002989 | 93468691.0 | 28431132.0 | 2402800.0 | None |
| 300 | VeriCoin (VRC) | 0.91 | ↘-1.61% | ↑19.23% | ↑36.46% | 0.00008213 | 30831864.0 | 28148566.0 | 5666310.0 | None |
| 301 | HempCoin (THC) | 0.12 | ↗1.51% | ↗9.33% | ↓-10.15% | 0.00001097 | 230478760.0 | 28104349.0 | 462116.0 | None |
| 302 | Pascal Coin (PASC) | 1.47 | ↗2.43% | ↗4.77% | ↘-0.02% | 0.00013182 | 18333600.0 | 26863491.0 | 98560.5 | None |
| 303 | Radium (RADS) | 7.69 | ↘-2.4% | ↑30.75% | ↑36.72% | 0.00069197 | 3459124.0 | 26606615.0 | 8988900.0 | None |
| 304 | Selfkey (KEY) | 0.01 | ↘-4.92% | ↘-8.4% | ↓-11.04% | 0.00000127 | 5999999954.0 | 26576293.0 | 821380.0 | None |
| 305 | Uquid Coin (UQC) | 2.65 | ↘-0.56% | ↗4.89% | ↑11.98% | 0.00023886 | 40000000.0 | 26522800.0 | 71327.1 | None |
| 306 | FairCoin (FAIR) | 0.49 | ↗3.2% | ↑12.75% | ↑12.92% | 0.00004453 | 53193831.0 | 26329457.0 | 22013.0 | None |
| 307 | Mothership (MSP) | 0.19 | ↗0.83% | ↗3.74% | ↑18.95% | 0.00001688 | 200000000.0 | 26267780.0 | 208664.0 | None |
| 308 | CanYaCoin (CAN) | 0.7 | ↗2.29% | ↘-5.31% | ↗4.08% | 0.00006305 | 95827000.0 | 26252496.0 | 466531.0 | None |
| 309 | Electra (ECA) | 0.0 | ↘-6.76% | ↘-8.0% | ↓-19.45% | 0.00000010 | 24253134099.0 | 26231116.0 | 175901.0 | 30000000000.0 |
| 310 | Trade Token (TIO) | 0.31 | ↗0.57% | ↑11.97% | ↘-0.47% | 0.00002801 | 223534823.0 | 26213560.0 | 654455.0 | None |
| 311 | Game.com (GTC) | 0.09 | ↘-3.97% | ↗2.09% | ↘-5.59% | 0.00000783 | 2000000000.0 | 26096400.0 | 6477510.0 | None |
| 312 | GridCoin (GRC) | 0.07 | ↘-0.25% | ↗0.66% | ↗3.8% | 0.00000590 | 390312753.0 | 25597101.0 | 76660.1 | None |
| 313 | Spectrecoin (XSPEC) | 1.23 | ↗0.48% | ↗1.56% | ↘-2.75% | 0.00011056 | 20785264.0 | 25544258.0 | 47466.0 | None |
| 314 | QunQun (QUN) | 0.05 | ↗1.18% | ↘-0.4% | ↘-7.29% | 0.00000495 | 1500000000.0 | 25420945.0 | 6427050.0 | None |
| 315 | Moeda Loyalty Points (MDA) | 1.28 | ↗0.09% | ↗2.52% | ↘-0.6% | 0.00011533 | 19628888.0 | 25137147.0 | 1907370.0 | None |
| 316 | DADI (DADI) | 0.35 | ↘-0.84% | ↗1.46% | ↘-9.03% | 0.00003161 | 100000000.0 | 25023211.0 | 406555.0 | None |
| 317 | Covesting (COV) | 1.43 | ↗0.77% | ↗4.77% | ↑14.81% | 0.0001284 | 20000000.0 | 24949750.0 | 172332.0 | None |
| 318 | Olympus Labs (MOT) | 0.67 | ↗0.39% | ↘-1.21% | ↘-2.27% | 0.00006063 | 100000000.0 | 24830890.0 | 2145820.0 | None |
| 319 | Zoin (ZOI) | 1.44 | ↗0.38% | ↗4.9% | ↑44.46% | 0.00012998 | 17178625.0 | 24819677.0 | 145608.0 | 21000000.0 |
| 320 | OKCash (OK) | 0.34 | ↗4.99% | ↑36.08% | ↑38.84% | 0.00003016 | 73836721.0 | 24757600.0 | 22702600.0 | 105000000.0 |
| 321 | LATOKEN (LA) | 0.31 | ↘-1.1% | ↗1.44% | ↘-0.21% | 0.00002832 | 400000000.0 | 24477613.0 | 1489180.0 | 1000000000.0 |
| 322 | Aurora DAO (AURA) | 0.24 | ↗8.13% | ↗8.99% | ↘-6.89% | 0.00002155 | 1000000000.0 | 24377474.0 | 35713.7 | None |
| 323 | carVertical (CV) | 0.0 | ↘-6.6% | ↗0.82% | ↘-5.72% | 0.00000041 | 9931143978.0 | 23634566.0 | 238804.0 | None |
| 324 | ALQO (ALQO) | 0.81 | ↘-0.22% | ↗6.7% | ↑10.24% | 0.00007334 | 28970273.0 | 23512267.0 | 188026.0 | 57879300.0 |
| 325 | Bloom (BLT) | 0.59 | ↗1.21% | ↘-4.38% | ↘-6.14% | 0.00005356 | 150000000.0 | 23487977.0 | 1951580.0 | None |
| 326 | Rivetz (RVT) | 0.89 | ↗3.49% | ↗5.78% | ↗0.22% | 0.00008021 | 200000000.0 | 23400513.0 | 3236.66 | None |
| 327 | InsurePal (IPL) | 0.12 | ↘-0.07% | ↗1.12% | ↗2.63% | 0.00001047 | 300000000.0 | 23372883.0 | 25416.9 | None |
| 328 | Blocktix (TIX) | 0.58 | ↗0.44% | ↗3.41% | ↓-12.21% | 0.00005190 | 62500000.0 | 23078120.0 | 2315290.0 | None |
| 329 | BitClave (CAT) | 0.05 | ↘-1.0% | ↘-0.38% | ↘-1.55% | 0.00000409 | 1597746125.0 | 22798805.0 | 1906920.0 | None |
| 330 | PoSW Coin (POSW) | 0.51 | ↘-1.58% | ↘-4.58% | ↘-7.44% | 0.00004617 | 70000000.0 | 22634193.0 | 172050.0 | None |
| 331 | Propy (PRO) | 1.35 | ↘-0.93% | ↗6.78% | ↗2.74% | 0.00012153 | 100000000.0 | 22584482.0 | 10146000.0 | None |
| 332 | Omni (OMNI) | 40.06 | ↗2.34% | ↗5.37% | ↗6.52% | 0.00360352 | 616989.0 | 22458023.0 | 86244.5 | None |
| 333 | Blackmoon (BMC) | 1.06 | ↘-0.83% | ↑25.01% | ↑20.54% | 0.00009563 | 60000000.0 | 22348016.0 | 1297330.0 | None |
| 334 | SolarCoin (SLR) | 0.56 | ↗5.69% | ↑28.14% | ↑19.71% | 0.00005069 | 98034374967.0 | 22302048.0 | 214002.0 | None |
| 335 | Waves Community Token (WCT) | 2.21 | ↘-0.29% | ↗1.29% | ↗2.02% | 0.00019895 | 10000000.0 | 22056568.0 | 68720.5 | None |
| 336 | Ormeus Coin (ORME) | 1.29 | ↗8.53% | ↑13.78% | ↘-1.95% | 0.00011585 | 200000000.0 | 21907030.0 | 1336070.0 | None |
| 337 | OAX (OAX) | 0.87 | ↗0.74% | ↘-2.32% | ↑17.24% | 0.00007796 | 100000000.0 | 21673116.0 | 1040590.0 | None |
| 338 | MonetaryUnit (MUE) | 0.17 | ↗2.48% | ↑20.4% | ↑16.95% | 0.00001533 | 125790829.0 | 21432619.0 | 781079.0 | 4000000000.0 |
| 339 | Phore (PHR) | 3.08 | ↗1.1% | ↘-0.42% | ↘-0.45% | 0.00027771 | 12234362.0 | 21260350.0 | 135550.0 | None |
| 340 | BitDegree (BDG) | 0.06 | ↘-0.21% | ↘-2.02% | ↘-8.55% | 0.00000545 | 514800000.0 | 21180587.0 | 57069.2 | None |
| 341 | Energycoin (ENRG) | 0.17 | ↗5.02% | ↑18.1% | ↑13.77% | 0.00001549 | 121675282.0 | 20950172.0 | 24396.9 | None |
| 342 | E-Dinar Coin (EDR) | 0.02 | ↗1.65% | ↑10.58% | ↑16.12% | 0.00000213 | 1011211988.0 | 20945443.0 | 34756.6 | 999999999999999 |
| 343 | BitSend (BSD) | 1.14 | ↗1.12% | ↑18.29% | ↑23.52% | 0.00010228 | 18344800.0 | 20856570.0 | 1448840.0 | None |
| 344 | Neumark (NEU) | 0.72 | ↗0.04% | ↗9.23% | ↑20.36% | 0.00006523 | 53020958.0 | 20809827.0 | 156756.0 | 1500000000.0 |
| 345 | Rubycoin (RBY) | 0.82 | ↗0.26% | ↗7.6% | ↑10.6% | 0.00007380 | 25360562.0 | 20804081.0 | 22946.1 | None |
| 346 | KickCoin (KICK) | 0.06 | ↗0.87% | ↗0.18% | ↑23.57% | 0.00000582 | 457760868.0 | 20746753.0 | 1334730.0 | None |
| 347 | Musicoin (MUSIC) | 0.03 | ↗2.9% | ↑28.6% | ↑68.02% | 0.00000286 | 648856508.0 | 20656801.0 | 1643630.0 | None |
| 348 | Hedge (HDG) | 5.56 | ↗0.27% | ↑18.58% | ↗3.69% | 0.00050091 | 5100033.0 | 20633654.0 | 8102.82 | None |
| 349 | Everus (EVR) | 0.42 | ↘-0.85% | ↑39.32% | ↑52.4% | 0.00003816 | 1000000000.0 | 20517691.0 | 400579.0 | None |
| 350 | Dai (DAI) | 1.0 | ↗0.07% | ↘-0.18% | ↘-0.02% | 0.00009018 | 20476921.0 | 20503951.0 | 3168330.0 | None |
| 351 | Hubii Network (HBT) | 1.52 | ↗2.94% | ↘-7.69% | ↑37.51% | 0.00013649 | 31801784.0 | 20484808.0 | 33903.0 | None |
| 352 | DomRaider (DRT) | 0.03 | ↗0.13% | ↗1.05% | ↘-4.66% | 0.00000312 | 1300000000.0 | 20477020.0 | 2870.79 | None |
| 353 | Databits (DTB) | 0.89 | ↘-2.49% | ↑36.39% | ↑37.64% | 0.00008037 | 22747809.0 | 20322096.0 | 151308.0 | None |
| 354 | Hackspace Capital (HAC) | 0.06 | ↘-1.43% | ↘-7.94% | ↓-12.39% | 0.00000560 | 1000000000.0 | 20166360.0 | 194075.0 | None |
| 355 | SHIELD (XSH) | 0.04 | ↘-4.18% | ↗7.99% | ↓-19.01% | 0.00000376 | 481720186.0 | 20094476.0 | 108196.0 | 660000000.0 |
| 356 | NewYorkCoin (NYC) | 0.0 | ↘-0.5% | ↘-1.25% | ↗7.17% | 0.00000001 | 132185463284 | 20030063.0 | 33538.5 | 132185463284 |
| 357 | Universal Currency (UNIT) | 1.53 | ↗6.06% | ↗4.51% | ↑14.65% | 0.00013727 | 17221647.0 | 20021927.0 | 25772.2 | 210000000.0 |
| 358 | Primecoin (XPM) | 0.87 | ↗0.84% | ↗3.76% | ↑44.57% | 0.00007850 | 22695359.0 | 19802427.0 | 46081.9 | None |
| 359 | Snovio (SNOV) | 0.05 | ↘-1.7% | ↗1.37% | ↘-8.94% | 0.00000439 | 651129644.0 | 19725133.0 | 779634.0 | None |
| 360 | Swarm City (SWT) | 2.39 | ↗3.81% | ↑16.98% | ↑22.54% | 0.00021524 | 8143171.0 | 19482373.0 | 3267740.0 | None |
| 361 | ALIS (ALIS) | 0.5 | ↘-0.48% | ↗9.73% | ↑29.86% | 0.00004548 | 75209200.0 | 19460321.0 | 90090.1 | None |
| 362 | Bodhi (BOT) | 0.48 | ↗0.72% | ↘-1.0% | ↘-7.63% | 0.00004320 | 100000000.0 | 19189600.0 | 48992.7 | 100000000.0 |
| 363 | AirToken (AIR) | 0.02 | ↗0.23% | ↑14.88% | ↑20.07% | 0.00000160 | 1491492558.0 | 18651360.0 | 189508.0 | None |
| 364 | Worldcore (WRC) | 0.1 | ↗3.68% | ↗4.03% | ↓-24.55% | 0.00000942 | 245209299.0 | 18323612.0 | 1535410.0 | None |
| 365 | The ChampCoin (TCC) | 0.11 | ↑48.05% | ↑54.6% | ↑63.75% | 0.00000998 | 218000000.0 | 18295871.0 | 25873.0 | 516085281.0 |
| 366 | Myriad (XMY) | 0.01 | ↗0.66% | ↗9.45% | ↓-13.31% | 0.00000105 | 1556579500.0 | 18159679.0 | 217935.0 | None |
| 367 | Hacken (HKN) | 4.7 | →-0.0% | ↗7.72% | ↑26.64% | 0.00042302 | 5600000.0 | 18056075.0 | 206978.0 | None |
| 368 | Divi (DIVX) | 3.5 | ↘-0.6% | ↑32.56% | ↑45.59% | 0.00031493 | 6171607.0 | 17984991.0 | 112224.0 | None |
| 369 | Golos (GOLOS) | 0.14 | ↗1.94% | ↗9.75% | ↘-4.58% | 0.00001299 | 124518891.0 | 17973804.0 | 79535.0 | None |
| 370 | NeosCoin (NEOS) | 4.77 | ↗1.01% | ↑14.82% | ↑29.32% | 0.00042914 | 3711099.0 | 17702425.0 | 349403.0 | None |
| 371 | ICOS (ICOS) | 30.18 | ↗1.88% | ↘-0.3% | ↑17.55% | 0.00271761 | 591617.0 | 17636328.0 | 403722.0 | None |
| 372 | Profile Utility Token (PUT) | 0.84 | ↘-0.09% | ↗9.76% | ↑38.13% | 0.00007520 | 100000000.0 | 17471954.0 | 2450160.0 | None |
| 373 | Bismuth (BIS) | 2.17 | ↗4.55% | ↑19.73% | ↘-4.08% | 0.000195 | 8718901.0 | 17380345.0 | 62401.8 | 109999978.0 |
| 374 | Gambit (GAM) | 14.46 | ↗0.82% | ↗6.47% | ↗7.48% | 0.00130076 | 1200279.0 | 17354599.0 | 17996.5 | None |
| 375 | Open Trading Network (OTN) | 4.83 | ↘-0.34% | ↗2.81% | ↓-22.4% | 0.00043466 | 82630002.0 | 17338619.0 | 59370.3 | 100000000.0 |
| 376 | OneRoot Network (RNT) | 0.09 | ↘-0.21% | ↗1.63% | ↑22.6% | 0.00000841 | 400000000.0 | 17327257.0 | 1652730.0 | None |
| 377 | Clams (CLAM) | 5.94 | ↘-0.38% | ↗5.75% | ↗8.66% | 0.00053401 | 16597050.0 | 17187083.0 | 93240.9 | None |
| 378 | Syndicate (SYNX) | 0.89 | ↗3.89% | ↑14.31% | ↑14.53% | 0.00008048 | 19160400.0 | 17140894.0 | 4288200.0 | None |
| 379 | ATBCoin (ATB) | 0.42 | ↘-1.23% | ↘-4.17% | ↓-23.97% | 0.00003756 | 53005103.0 | 17131655.0 | 3283450.0 | 300000000.0 |
| 380 | LoMoCoin (LMC) | 0.08 | ↗5.08% | ↑12.19% | ↑10.28% | 0.00000678 | 312106801.0 | 17115836.0 | 71602.4 | None |
| 381 | Etheroll (DICE) | 2.44 | ↘-2.33% | ↘-0.75% | ↑29.34% | 0.00021931 | 7001623.0 | 17068206.0 | 3504.96 | 7001622.0 |
| 382 | Paragon (PRG) | 0.26 | ↗0.67% | ↘-0.03% | ↓-10.04% | 0.00002345 | 164936612.0 | 16908195.0 | 92029.9 | None |
| 383 | Oxycoin (OXY) | 0.17 | ↗0.32% | ↑31.87% | ↗3.97% | 0.00001576 | 106611420.0 | 16814492.0 | 702.095 | None |
| 384 | iXledger (IXT) | 0.47 | ↗0.13% | ↘-7.56% | ↓-13.1% | 0.00004212 | 65778844.0 | 16750188.0 | 127151.0 | None |
| 385 | FlorinCoin (FLO) | 0.12 | ↘-1.07% | ↗7.97% | ↑18.69% | 0.00001053 | 142407361.0 | 16666788.0 | 130162.0 | 160000000.0 |
| 386 | Stox (STX) | 0.39 | ↘-0.09% | ↗2.33% | ↘-8.38% | 0.00003520 | 57475045.0 | 16450310.0 | 908097.0 | None |
| 387 | Ties.DB (TIE) | 0.41 | ↗0.43% | ↑40.93% | ↑115.76% | 0.00003681 | 59251278.0 | 16299286.0 | 131675.0 | None |
| 388 | Quantum (QAU) | 0.22 | ↘-0.02% | ↘-4.08% | ↘-1.87% | 0.00001935 | 240395553.0 | 16234645.0 | 25737.9 | None |
| 389 | Patientory (PTOY) | 0.23 | ↘-0.5% | ↑29.26% | ↑34.43% | 0.00002085 | 100002000.0 | 16222640.0 | 6061970.0 | None |
| 390 | Polybius (PLBT) | 4.24 | ↘-0.25% | ↗4.36% | ↑21.02% | 0.0003812 | 3969565.0 | 16190489.0 | 24705.9 | None |
| 391 | Auroracoin (AUR) | 1.86 | ↘-4.86% | ↗3.13% | ↗4.24% | 0.00016712 | 8658139.0 | 16083706.0 | 80468.8 | None |
| 392 | Primas (PST) | 0.31 | ↘-0.38% | ↘-1.7% | ↘-6.31% | 0.00002809 | 100000000.0 | 15986534.0 | 2661200.0 | None |
| 393 | Incent (INCNT) | 0.35 | ↗0.42% | ↑16.55% | ↑26.38% | 0.00003116 | 46016625.0 | 15936562.0 | 94561.4 | None |
| 394 | Neutron (NTRN) | 0.46 | ↗1.06% | ↗1.71% | ↘-2.45% | 0.00004175 | 34262688.0 | 15900560.0 | 27635.7 | 68000000.0 |
| 395 | DCORP (DRP) | 1.96 | ↗3.91% | ↑16.72% | ↑83.44% | 0.00017681 | 8094002.0 | 15890955.0 | 98768.9 | None |
| 396 | Pareto Network (PARETO) | 0.05 | ↘-3.11% | ↘-9.19% | ↓-33.69% | 0.00000470 | 500000000.0 | 15883581.0 | 113064.0 | None |
| 397 | OracleChain (OCT) | 0.53 | ↗0.7% | ↘-8.58% | ↘-7.46% | 0.00004755 | 30000000.0 | 15855180.0 | 7865.46 | None |
| 398 | Boolberry (BBR) | 1.42 | ↘-2.21% | ↗5.34% | ↘-7.54% | 0.0001275 | 11158136.0 | 15814091.0 | 12078.3 | 18450000.0 |
| 399 | ProChain (PRA) | 0.32 | ↗0.05% | ↘-0.5% | ↓-15.57% | 0.00002870 | 100000000.0 | 15779076.0 | 988251.0 | None |
| 400 | GET Protocol (GET) | 1.51 | ↗0.1% | ↑18.74% | ↑18.89% | 0.00013562 | 33368773.0 | 15638585.0 | 135324.0 | None |
| 401 | PRIZM (PZM) | 1.04 | ↘-0.96% | ↗0.72% | ↑10.21% | 0.00009354 | 15039816.0 | 15637649.0 | 26938.2 | 6000000000.0 |
| 402 | Tao (XTO) | 0.47 | ↗0.43% | ↗6.78% | ↑13.25% | 0.00004269 | 32804188.0 | 15566473.0 | 3193.28 | None |
| 403 | ToaCoin (TOA) | 0.01 | ↘-4.74% | ↓-11.36% | ↗3.24% | 0.00000072 | 8938151281.0 | 15408410.0 | 36043.3 | None |
| 404 | MyBit Token (MYB) | 5.48 | ↗5.71% | ↗4.61% | ↓-22.67% | 0.00049295 | 2812073.0 | 15339786.0 | 10409.7 | None |
| 405 | E-coin (ECN) | 43.71 | ↑32.9% | ↑17.09% | ↑10.4% | 0.00393254 | 213270119.0 | 15315360.0 | 3623.63 | None |
| 406 | LUXCoin (LUX) | 12.86 | ↗0.1% | ↘-1.5% | ↑13.32% | 0.001158 | 4184245.0 | 15227495.0 | 259594.0 | 60000000.0 |
| 407 | Xaurum (XAUR) | 0.12 | ↗0.83% | ↑11.02% | ↑10.87% | 0.00001076 | 127134291.0 | 15202337.0 | 35968.7 | None |
| 408 | bitUSD (BITUSD) | 1.02 | ↗0.21% | ↘-2.01% | ↘-6.9% | 0.00009194 | 14788500.0 | 15113255.0 | 1477100.0 | None |
| 409 | Dynamic (DYN) | 3.12 | ↗0.88% | ↑19.87% | ↑41.9% | 0.0002807 | 13885832.0 | 14969003.0 | 12300800.0 | None |
| 410 | Solaris (XLR) | 14.21 | ↘-2.23% | ↑11.17% | ↑49.16% | 0.00127806 | 1202517.0 | 14956829.0 | 123481.0 | None |
| 411 | aXpire (AXP) | 0.06 | ↗0.06% | ↗0.85% | ↓-10.92% | 0.00000524 | 350000000.0 | 14921416.0 | 155708.0 | None |
| 412 | DecentBet (DBET) | 0.14 | ↗0.61% | ↗2.35% | ↘-9.69% | 0.00001244 | 164753767.0 | 14912963.0 | 37347.3 | None |
| 413 | FoldingCoin (FLDC) | 0.03 | ↘-0.27% | ↗4.38% | ↗2.63% | 0.00000231 | 1000000000.0 | 14751879.0 | 76264.1 | None |
| 414 | InvestFeed (IFT) | 0.08 | ↘-0.82% | ↑29.13% | ↑24.58% | 0.00000691 | 191381257.0 | 14705296.0 | 40293.0 | None |
| 415 | Nexium (NXC) | 0.22 | ↗1.37% | ↗8.86% | ↑12.51% | 0.00001976 | 66520969.0 | 14613992.0 | 62656.7 | None |
| 416 | CargoX (CXO) | 0.11 | ↘-3.52% | ↑10.0% | ↘-4.96% | 0.00001011 | 215119016.0 | 14488137.0 | 173834.0 | None |
| 417 | Hydro Protocol (HOT) | 0.06 | →0.0% | ↗0.19% | ↓-22.48% | 0.00000568 | 1560000000.0 | 14458729.0 | 220888.0 | None |
| 418 | Circuits of Value (COVAL) | 0.01 | ↗1.75% | ↗8.98% | ↗5.54% | 0.00000129 | 1200000000.0 | 14339200.0 | 63810.7 | None |
| 419 | DubaiCoin (DBIX) | 6.6 | ↗0.05% | ↗3.33% | ↗2.07% | 0.00059418 | 2152617.0 | 14217307.0 | 107426.0 | None |
| 420 | Bounty0x (BNTY) | 0.12 | ↘-1.69% | ↗3.06% | ↗4.84% | 0.00001038 | 500000000.0 | 14198131.0 | 128535.0 | None |
| 421 | Espers (ESP) | 0.0 | ↗0.39% | ↑13.33% | ↑21.28% | 0.00000006 | 21213064982.0 | 14175588.0 | 57009.4 | 50000000000.0 |
| 422 | SportyCo (SPF) | 0.28 | ↗0.84% | ↘-2.14% | ↑14.29% | 0.00002488 | 70673454.0 | 14121192.0 | 1146000.0 | None |
| 423 | LockChain (LOC) | 1.52 | ↗3.19% | ↑14.35% | ↗1.92% | 0.00013649 | 18585933.0 | 14084419.0 | 89357.7 | None |
| 424 | Russian Miner Coin (RMC) | 9336.69 | ↗0.06% | ↘-5.14% | ↗1.51% | 0.840841 | 10757.0 | 14070392.0 | 5545.92 | None |
| 425 | Chronobank (TIME) | 19.8 | ↗0.55% | ↗4.21% | ↘-5.17% | 0.00178116 | 710113.0 | 14059311.0 | 626493.0 | None |
| 426 | bitqy (BQ) | 0.0 | ↗0.43% | ↑13.27% | ↑15.16% | 0.00000043 | 10000000000.0 | 14051537.0 | 3657.42 | None |
| 427 | PinkCoin (PINK) | 0.04 | ↘-1.35% | ↑18.58% | ↑32.24% | 0.00000329 | 392906699.0 | 13961287.0 | 350953.0 | None |
| 428 | CoinFi (COFI) | 0.08 | ↘-0.35% | ↗4.21% | ↓-10.28% | 0.00000737 | 300000000.0 | 13941902.0 | 177013.0 | None |
| 429 | EarthCoin (EAC) | 0.0 | ↗0.3% | ↘-0.55% | ↑42.99% | 0.00000011 | 11774761725.0 | 13882326.0 | 32648.4 | None |
| 430 | BLUE (BLUE) | 0.37 | ↗4.44% | ↑26.87% | →0.0% | 0.00003354 | 42000000.0 | 13648681.0 | 98000.1 | 42000000.0 |
| 431 | Rialto (XRL) | 0.19 | ↗0.31% | ↓-18.12% | ↘-1.61% | 0.00001666 | 100000000.0 | 13551704.0 | 1657.3 | None |
| 432 | Global Currency Reserve (GCR) | 0.13 | ↗1.44% | ↗6.02% | ↗9.11% | 0.00001169 | 103872818.0 | 13497234.0 | 40538.3 | None |
| 433 | Internet of People (IOP) | 4.03 | ↘-1.03% | ↑15.63% | ↑23.05% | 0.00036286 | 3445680.0 | 13291502.0 | 4973860.0 | 21000000.0 |
| 434 | Exchange Union (XUC) | 6.65 | ↗0.15% | ↘-0.13% | ↗1.93% | 0.00059848 | 3000000000.0 | 13291140.0 | 371357.0 | None |
| 435 | Ethorse (HORSE) | 0.13 | ↗0.12% | ↘-7.07% | ↘-3.68% | 0.00001191 | 125000000.0 | 13272703.0 | 45156.1 | None |
| 436 | Autonio (NIO) | 0.2 | ↗0.14% | ↘-4.34% | ↑11.86% | 0.00001806 | 220466789.0 | 13200977.0 | 8008.26 | None |
| 437 | eBitcoin (EBTC) | 0.69 | ↗3.46% | ↑54.88% | ↘-9.86% | 0.00006244 | 21000000.0 | 13101264.0 | 670684.0 | None |
| 438 | CoinMeet (MEE) | 0.07 | ↗0.79% | ↗2.75% | ↓-10.6% | 0.00000588 | 400000000.0 | 12728773.0 | 2960640.0 | None |
| 439 | KiloCoin (KLC) | 0.06 | ↗0.74% | ↑214.76% | ↑53.8% | 0.00000582 | 10025186872.0 | 12695316.0 | 1810.59 | None |
| 440 | Mysterium (MYST) | 0.65 | ↗0.29% | ↘-1.54% | ↘-4.52% | 0.00005825 | 32433366.0 | 12580643.0 | 169360.0 | None |
| 441 | Sphere (SPHR) | 4.07 | ↘-2.85% | ↗4.69% | ↑28.94% | 0.00036603 | 3082940.0 | 12543436.0 | 34672900.0 | None |
| 442 | Payfair (PFR) | 0.16 | ↗0.06% | ↑17.08% | ↗3.01% | 0.00001484 | 88999687.0 | 12536840.0 | 63595.0 | None |
| 443 | Elixir (ELIX) | 0.4 | ↗1.67% | ↑10.88% | ↗3.83% | 0.00003585 | 31355451.0 | 12483075.0 | 86065.9 | None |
| 444 | Leverj (LEV) | 0.11 | ↘-7.03% | ↑32.88% | ↑24.77% | 0.00000951 | 1000000000.0 | 12475318.0 | 339795.0 | None |
| 445 | Aventus (AVT) | 2.05 | ↗0.1% | ↗2.58% | ↗5.47% | 0.00018467 | 10000000.0 | 12303660.0 | 87988.5 | None |
| 446 | Curecoin (CURE) | 0.52 | ↗0.77% | ↗9.81% | ↑16.2% | 0.00004635 | 23850963.0 | 12287825.0 | 76636.5 | None |
| 447 | ClearPoll (POLL) | 1.75 | ↗1.23% | ↑14.89% | ↓-12.05% | 0.00015782 | 8999992.0 | 12266714.0 | 94494.4 | None |
| 448 | Linda (LINDA) | 0.0 | ↗3.11% | ↗9.82% | ↗7.25% | 0.00000013 | 8461591681.0 | 12189092.0 | 131009.0 | 50000000000.0 |
| 449 | GoByte (GBX) | 13.68 | ↘-4.13% | ↓-11.2% | ↓-27.92% | 0.00123212 | 1710805.0 | 12119323.0 | 235662.0 | 31800000.0 |
| 450 | Karma (KRM) | 0.01 | ↘-1.11% | ↗7.95% | ↓-25.36% | 0.00000107 | 3000000000.0 | 11963924.0 | 60465.2 | None |
| 451 | CHIPS (CHIPS) | 0.56 | ↑25.52% | ↑70.56% | ↑22.86% | 0.00005076 | 20858823.0 | 11756074.0 | 49006.8 | 21000000.0 |
| 452 | Atmos (ATMS) | 0.12 | ↗0.45% | ↑26.67% | ↑25.86% | 0.00001044 | 110418782.0 | 11653298.0 | 9417.5 | None |
| 453 | LOCIcoin (LOCI) | 0.32 | ↘-2.71% | ↗2.87% | ↓-15.43% | 0.00002870 | 100000000.0 | 11637117.0 | 48079.3 | None |
| 454 | Pandacoin (PND) | 0.0 | ↘-5.7% | ↘-5.01% | ↓-17.59% | 0.00000003 | 32514916898.0 | 11625676.0 | 12795.7 | None |
| 455 | Bitcrystals (BCY) | 0.5 | ↘-0.74% | ↗9.29% | ↑11.26% | 0.00004487 | 23183277.0 | 11561663.0 | 53481.4 | None |
| 456 | Rebellious (REBL) | 0.07 | ↗1.24% | ↑31.59% | ↑42.85% | 0.00000615 | 326480305.0 | 11460966.0 | 1643590.0 | None |
| 457 | BlockCAT (CAT) | 1.55 | ↗8.01% | ↑14.97% | ↑19.63% | 0.00013921 | 9200151.0 | 11389051.0 | 39371.8 | None |
| 458 | Stealthcoin (XST) | 0.4 | ↘-2.13% | ↑25.01% | ↑13.38% | 0.00003604 | 28237034.0 | 11313309.0 | 143675.0 | None |
| 459 | Polis (POLIS) | 10.61 | ↘-0.16% | ↗3.55% | ↑55.22% | 0.00095558 | 1138817.0 | 11256142.0 | 163097.0 | 25000000.0 |
| 460 | BitcoinZ (BTCZ) | 0.01 | ↘-0.54% | ↑28.84% | ↗3.18% | 0.00000081 | 1241725146.0 | 11220166.0 | 136939.0 | 21000000000.0 |
| 461 | Measurable Data Token (MDT) | 0.09 | ↘-0.93% | ↗2.83% | ↓-13.94% | 0.00000816 | 1000000000.0 | 11144969.0 | 125772.0 | None |
| 462 | OBITS (OBITS) | 0.71 | ↗5.83% | ↗5.83% | ↗2.04% | 0.00006375 | 15674600.0 | 11107492.0 | 17301.2 | None |
| 463 | Voise (VOISE) | 0.02 | ↘-6.35% | ↘-2.82% | ↓-20.31% | 0.00000200 | 775513268.0 | 11095209.0 | 1046610.0 | None |
| 464 | Pirl (PIRL) | 0.99 | ↗0.3% | ↗8.44% | ↑15.57% | 0.00008887 | 11241528.0 | 11093691.0 | 87155.5 | None |
| 465 | Playkey (PKT) | 0.8 | ↗0.97% | ↓-15.73% | ↓-12.0% | 0.00007219 | 19893268.0 | 10926339.0 | 5280.51 | None |
| 466 | Change (CAG) | 0.29 | ↗2.88% | ↑22.91% | ↗8.51% | 0.00002643 | 79184116.0 | 10891678.0 | 2288930.0 | None |
| 467 | Pluton (PLU) | 12.61 | ↗0.28% | ↘-0.22% | ↓-20.84% | 0.00113455 | 20000000.0 | 10719599.0 | 4750.69 | 20000000.0 |
| 468 | Zilla (ZLA) | 0.29 | ↘-0.17% | ↘-0.81% | ↘-9.44% | 0.00002580 | 60000000.0 | 10676348.0 | 1258530.0 | None |
| 469 | AICHAIN (AIT) | 0.06 | ↗5.64% | ↘-0.53% | ↘-3.69% | 0.00000496 | 2100000000.0 | 10659137.0 | 63270.0 | None |
| 470 | Sequence (SEQ) | 0.23 | ↗0.67% | ↑15.91% | ↑10.26% | 0.00002093 | 45429607.0 | 10569243.0 | 23010.3 | None |
| 471 | Novacoin (NVC) | 5.21 | ↘-1.0% | ↗2.63% | ↑10.87% | 0.00046853 | 2000169.0 | 10416958.0 | 23879.4 | None |
| 472 | HEAT (HEAT) | 0.31 | ↗0.43% | ↘-6.76% | ↗1.49% | 0.00002826 | 32655056.0 | 10259272.0 | 1966.39 | None |
| 473 | HelloGold (HGT) | 0.04 | ↗4.22% | ↓-11.85% | ↓-26.22% | 0.00000349 | 1000000000.0 | 10192119.0 | 186839.0 | None |
| 474 | ArtByte (ABY) | 0.01 | ↗3.79% | ↑14.5% | ↗1.29% | 0.00000116 | 792537250.0 | 10184975.0 | 77742.0 | None |
| 475 | Block Array (ARY) | 0.15 | ↗2.66% | ↑15.91% | ↗8.68% | 0.00001325 | 88409933.0 | 10067530.0 | 251323.0 | None |
| 476 | B2BX (B2B) | 0.61 | ↗5.29% | ↗3.89% | ↘-3.57% | 0.00005475 | 19822337.0 | 10056426.0 | 1913510.0 | None |
| 477 | AidCoin (AID) | 0.3 | ↗0.66% | ↘-0.61% | ↑11.45% | 0.00002695 | 100000000.0 | 9998265.0 | 397369.0 | None |
| 478 | Spectre.ai Utility Token (SXUT) | 0.4 | ↘-0.26% | ↘-1.14% | ↗1.02% | 0.00003612 | 42980365.0 | 9837039.0 | 8151410.0 | None |
| 479 | Gatcoin (GAT) | 0.02 | ↗0.91% | ↗4.47% | ↓-25.43% | 0.00000166 | 1000000000.0 | 9778858.0 | 30954.5 | None |
| 480 | Travelflex (TRF) | 0.13 | ↘-0.07% | ↗4.45% | ↑11.28% | 0.00001144 | 103778137.0 | 9570717.0 | 17527.0 | None |
| 481 | NuBits (USNBT) | 1.0 | ↗0.32% | ↘-0.3% | ↗1.17% | 0.00008995 | 70352278.0 | 8967021.0 | 9707750.0 | None |
| 482 | Devery (EVE) | 0.14 | ↘-0.02% | ↗3.61% | ↑32.18% | 0.00001280 | 100000000.0 | 8943978.0 | 68614.3 | None |
| 483 | Vcash (XVC) | 0.58 | ↘-1.98% | ↑16.08% | ↗0.06% | 0.00005208 | 15396750.0 | 8913225.0 | 81552.6 | None |
| 484 | DopeCoin (DOPE) | 0.08 | ↗0.59% | ↑14.53% | ↑10.2% | 0.00000678 | 116845228.0 | 8807267.0 | 31852.0 | None |
| 485 | Lampix (PIX) | 0.06 | ↗0.44% | ↗9.25% | ↘-2.47% | 0.00000575 | 327154880.0 | 8633748.0 | 27878.8 | 657154880.0 |
| 486 | TransferCoin (TX) | 1.35 | ↗0.52% | ↑13.31% | ↑40.04% | 0.00012173 | 6354965.0 | 8598840.0 | 2603620.0 | None |
| 487 | RussiaCoin (RC) | 1.02 | ↗0.42% | ↘-3.18% | ↘-2.15% | 0.00009180 | 8377873.0 | 8548949.0 | 1164.78 | None |
| 488 | Flixxo (FLIXX) | 0.11 | ↗0.09% | ↘-0.41% | ↓-13.53% | 0.00001022 | 189151329.0 | 8540880.0 | 21403.3 | None |
| 489 | Qwark (QWARK) | 0.17 | ↗3.46% | ↑20.25% | ↑18.67% | 0.00001492 | 206075989.0 | 8528183.0 | 92920.7 | None |
| 490 | EchoLink (EKO) | 0.06 | ↗1.06% | ↗2.77% | ↗0.14% | 0.00000555 | 500000000.0 | 8517828.0 | 887371.0 | None |
| 491 | Elite (1337) | 0.0 | ↗0.44% | ↑37.09% | ↗9.51% | 0.00000003 | 28426934516.0 | 8513742.0 | 7364.47 | None |
| 492 | Aigang (AIX) | 0.47 | ↘-0.57% | ↑16.77% | ↘-1.0% | 0.00004277 | 29274567.0 | 8481609.0 | 119844.0 | None |
| 493 | EventChain (EVC) | 0.27 | ↘-2.32% | ↘-6.19% | ↑65.65% | 0.00002421 | 84000000.0 | 8402696.0 | 1173.01 | None |
| 494 | HyperStake (HYP) | 0.01 | ↗0.43% | ↗3.48% | ↗7.93% | 0.00000066 | 1152113431.0 | 8400912.0 | 8065.65 | None |
| 495 | Iungo (ING) | 0.21 | ↗4.59% | ↘-1.79% | ↓-20.67% | 0.00001869 | 62553604.0 | 8300240.0 | 48562.3 | None |
| 496 | SureRemit (RMT) | 0.02 | ↘-1.19% | ↘-1.54% | ↓-36.78% | 0.00000149 | 1000000000.0 | 8285000.0 | 20815.5 | None |
| 497 | Ethereum Movie Venture (EMV) | 1.26 | ↗0.18% | ↑198.12% | ↑1119.67% | 0.00011302 | 6666666.0 | 8249899.0 | 1643.19 | None |
| 498 | Memetic / PepeCoin (MEME) | 0.37 | ↗0.63% | ↑12.86% | ↗0.04% | 0.00003360 | 22077978.0 | 8108652.0 | 8382430.0 | None |
| 499 | Sumokoin (SUMO) | 2.87 | ↘-0.46% | ↗2.2% | ↘-2.64% | 0.00025779 | 11715950.0 | 8101058.0 | 68660.0 | 88888888.0 |
| 500 | Synergy (SNRG) | 2.32 | ↘-1.06% | ↓-10.63% | ↑23.8% | 0.000209 | 3459802.0 | 8037848.0 | 25846.0 | None |
We have been generating this report for: 38 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!