Daily Cryptocurrency Trending (2018-03-01) 每日 虚拟货币行情走势【第 叁柒 期】
第 37 期日报 (No. 37 Daily Report)
Report Generation Datetime: 2018-03-01 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 448928700177.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17038671846.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.12 |
| Active Currencies 活跃的货币 | 913 |
| Active Assets 活跃的财富 | 614 |
| Active Markets 活跃的市场 | 8881 |
| Last Updated 更新时间 | 2018-03-01 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10670.0 | ↗0.73% | ↘-0.49% | ↗0.83% | 1.0 | 16892975.0 | 180248043250 | 6685960000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 868.84 | ↗0.21% | ↘-0.47% | ↗2.8% | 0.0818636 | 97913128.0 | 85071135843.0 | 1865170000.0 | None |
| 3 | Ripple (XRP) | 0.91 | ↗0.25% | ↘-1.79% | ↘-8.58% | 0.00008597 | 99992622540.0 | 35672521398.0 | 339448000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1242.05 | ↗0.64% | ↗0.82% | ↘-3.41% | 0.117028 | 16993463.0 | 21106730098.0 | 357787000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 208.14 | ↗0.86% | ↘-3.05% | ↘-1.31% | 0.0196109 | 55428758.0 | 11536720007.0 | 704646000.0 | 84000000.0 |
| 6 | NEO (NEO) | 127.81 | ↘-0.45% | ↘-6.25% | ↗5.95% | 0.0120422 | 100000000.0 | 8307520000.0 | 351547000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.3 | ↘-0.57% | ↘-7.5% | ↓-15.6% | 0.00002797 | 31112483745.0 | 7697410191.0 | 146461000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.33 | ↗1.97% | ↘-4.48% | ↓-14.63% | 0.00003128 | 103728679130 | 6131331340.0 | 43159800.0 | None |
| 9 | EOS (EOS) | 8.52 | ↘-0.17% | ↘-3.34% | ↗0.07% | 0.0008023 | 900000000.0 | 5965597745.0 | 273084000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.99 | ↗2.2% | ↗2.35% | ↑14.12% | 0.00018787 | 2779530283.0 | 5542161022.0 | 41287600.0 | 2779530283.0 |
| 11 | Dash (DASH) | 592.95 | ↗0.36% | ↘-1.31% | ↘-9.5% | 0.0558689 | 7912932.0 | 4692004507.0 | 96123700.0 | 18900000.0 |
| 12 | Monero (XMR) | 294.78 | ↘-0.21% | ↘-0.75% | ↘-3.74% | 0.0277746 | 15775354.0 | 4650258930.0 | 40922000.0 | None |
| 13 | NEM (XEM) | 0.4 | ↗0.18% | ↘-2.25% | ↓-11.75% | 0.00003748 | 8999999999.0 | 3580308000.0 | 21004000.0 | None |
| 14 | Ethereum Classic (ETC) | 32.98 | ↘-0.15% | ↘-4.78% | ↘-5.92% | 0.00310782 | 100200179.0 | 3305032764.0 | 525897000.0 | None |
| 15 | TRON (TRX) | 0.04 | ↗0.14% | ↗4.7% | ↗1.23% | 0.00000416 | 100000000000 | 2899705682.0 | 321287000.0 | None |
| 16 | VeChain (VEN) | 4.97 | ↗3.65% | ↘-0.28% | ↓-15.71% | 0.00046802 | 873378637.0 | 2357002193.0 | 84000600.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.23% | ↘-0.33% | 0.00009408 | 2280109970.0 | 2213753022.0 | 2272520000.0 | None |
| 18 | Nano (NANO) | 16.56 | ↗5.31% | ↑17.22% | ↑86.26% | 0.00156016 | 133248289.0 | 2206378472.0 | 123805000.0 | 133248290.0 |
| 19 | OmiseGO (OMG) | 19.36 | ↘-0.74% | ↘-3.06% | ↗9.57% | 0.00182408 | 140245398.0 | 1975492781.0 | 90933200.0 | None |
| 20 | Qtum (QTUM) | 26.39 | ↗0.31% | ↘-2.69% | ↘-4.27% | 0.00248611 | 100416520.0 | 1950353905.0 | 108068000.0 | None |
| 21 | Bitcoin Gold (BTG) | 114.29 | ↗0.74% | ↘-2.37% | ↘-6.6% | 0.0107687 | 16952261.0 | 1926078624.0 | 18395200.0 | 21000000.0 |
| 22 | Lisk (LSK) | 18.6 | ↗1.43% | ↘-3.52% | ↓-18.4% | 0.00175226 | 118568296.0 | 1903464140.0 | 40259400.0 | None |
| 23 | ICON (ICX) | 3.7 | ↗1.74% | ↘-1.43% | ↘-8.18% | 0.00034884 | 400230000.0 | 1428982568.0 | 22329100.0 | None |
| 24 | Zcash (ZEC) | 394.52 | ↗0.42% | ↘-1.44% | ↘-7.6% | 0.0371727 | 3383194.0 | 1334754514.0 | 52660500.0 | None |
| 25 | DigixDAO (DGD) | 562.27 | ↗0.27% | ↗3.88% | ↑80.29% | 0.052978 | 2000000.0 | 1124542000.0 | 148492000.0 | None |
| 26 | Binance Coin (BNB) | 10.62 | ↗1.39% | ↘-0.04% | ↑13.32% | 0.00100061 | 197192382.0 | 1051508877.0 | 71839600.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↗0.65% | ↘-6.34% | ↘-6.39% | 0.00000044 | 183756133619 | 859041549.0 | 6552610.0 | 184470000000 |
| 28 | Verge (XVG) | 0.06 | ↗1.49% | ↘-2.93% | ↓-13.37% | 0.00000530 | 14654976889.0 | 824282365.0 | 18179500.0 | 16555000000.0 |
| 29 | Steem (STEEM) | 3.23 | ↗0.9% | ↘-4.59% | ↓-11.64% | 0.00030404 | 267727134.0 | 809137431.0 | 4633900.0 | None |
| 30 | Populous (PPT) | 19.88 | ↘-0.61% | ↘-5.35% | ↓-16.36% | 0.00187271 | 53252246.0 | 735477237.0 | 5704630.0 | 53252246.0 |
| 31 | Stratis (STRAT) | 7.36 | ↗0.37% | ↘-3.43% | ↘-7.06% | 0.00069326 | 98759383.0 | 726647840.0 | 7898590.0 | None |
| 32 | Dogecoin (DOGE) | 0.01 | ↗0.49% | ↘-1.23% | ↘-6.68% | 0.00000057 | 113405398270 | 690196594.0 | 11466500.0 | None |
| 33 | Waves (WAVES) | 6.63 | ↗1.49% | ↗0.15% | ↘-7.67% | 0.00062512 | 100000000.0 | 663458000.0 | 23748400.0 | None |
| 34 | Siacoin (SC) | 0.02 | ↗1.42% | ↘-4.37% | ↓-17.73% | 0.00000188 | 32805381294.0 | 653456951.0 | 9850500.0 | None |
| 35 | Maker (MKR) | 1045.09 | ↗0.45% | ↘-0.17% | ↗5.3% | 0.0984699 | 1000000.0 | 646103660.0 | 423652.0 | None |
| 36 | RChain (RHOC) | 1.8 | ↗2.88% | ↘-3.18% | ↓-10.57% | 0.0001693 | 870663574.0 | 645765019.0 | 745385.0 | 1000000000.0 |
| 37 | BitShares (BTS) | 0.23 | ↗0.56% | ↗4.08% | ↘-0.53% | 0.00002142 | 2609670000.0 | 593193649.0 | 19069800.0 | 3600570502.0 |
| 38 | Status (SNT) | 0.16 | ↗0.36% | ↘-8.22% | ↓-18.85% | 0.00001473 | 6804870174.0 | 542415793.0 | 20710200.0 | None |
| 39 | Aeternity (AE) | 2.33 | ↗0.1% | ↘-6.19% | ↘-1.55% | 0.00021929 | 273685830.0 | 542322526.0 | 4214450.0 | None |
| 40 | Decred (DCR) | 75.31 | ↗0.39% | ↘-3.17% | ↘-0.06% | 0.0070954 | 7268192.0 | 515707872.0 | 2450810.0 | 21000000.0 |
| 41 | Augur (REP) | 45.46 | ↗0.92% | ↘-5.48% | ↘-3.23% | 0.00428375 | 11000000.0 | 500111700.0 | 4746840.0 | None |
| 42 | 0x (ZRX) | 0.93 | ↗0.83% | ↘-4.2% | ↘-1.47% | 0.00008740 | 1000000000.0 | 477528248.0 | 7626580.0 | None |
| 43 | Waltonchain (WTC) | 19.11 | ↘-2.61% | ↓-12.18% | ↓-11.27% | 0.00180102 | 70000000.0 | 475921203.0 | 32359600.0 | 100000000.0 |
| 44 | Veritaseum (VERI) | 226.22 | ↘-0.47% | ↘-4.49% | ↘-9.6% | 0.0213144 | 100000000.0 | 460721785.0 | 205810.0 | None |
| 45 | Electroneum (ETN) | 0.07 | ↘-1.07% | ↘-6.22% | ↘-8.26% | 0.00000677 | 6295951761.0 | 452090260.0 | 2854330.0 | 21000000000.0 |
| 46 | Revain (R) | 2.23 | ↘-1.05% | ↘-5.82% | ↓-13.25% | 0.00020985 | 484450000.0 | 410797818.0 | 10146100.0 | 484450000.0 |
| 47 | Hshare (HSR) | 9.55 | ↗0.72% | ↘-2.89% | ↓-14.0% | 0.00089984 | 42683197.0 | 407637339.0 | 33989800.0 | 84000000.0 |
| 48 | Gas (GAS) | 39.69 | ↗0.15% | ↘-1.93% | ↘-2.24% | 0.00373975 | 15807760.0 | 390041549.0 | 4784700.0 | 100000000.0 |
| 49 | KuCoin Shares (KCS) | 4.16 | ↘-0.51% | ↘-4.57% | ↘-4.35% | 0.00039183 | 181043076.0 | 378617198.0 | 1028710.0 | None |
| 50 | Komodo (KMD) | 3.57 | ↗1.05% | ↘-4.78% | ↓-17.33% | 0.00033648 | 103846572.0 | 370854802.0 | 1685520.0 | None |
| 51 | Ardor (ARDR) | 0.37 | ↗0.81% | ↘-8.8% | ↓-17.78% | 0.00003478 | 998999495.0 | 368778666.0 | 3838580.0 | 998999495.0 |
| 52 | Ark (ARK) | 3.6 | ↗0.66% | ↘-3.11% | ↓-10.0% | 0.00033965 | 132195798.0 | 363890422.0 | 1782800.0 | None |
| 53 | Cryptonex (CNX) | 7.64 | ↗2.01% | ↘-0.42% | ↘-0.14% | 0.0007199 | 106578242.0 | 344897782.0 | 220128.0 | 210000000.0 |
| 54 | Basic Attention Token (BAT) | 0.34 | ↗1.53% | ↘-4.44% | ↘-5.53% | 0.00003237 | 1500000000.0 | 343514000.0 | 3789220.0 | None |
| 55 | Bytom (BTM) | 0.35 | ↗0.32% | ↘-0.23% | ↗1.34% | 0.00003267 | 1407000000.0 | 342185991.0 | 9363580.0 | None |
| 56 | DigiByte (DGB) | 0.03 | →0.0% | ↘-3.55% | ↘-7.27% | 0.00000318 | 9909978919.0 | 334368635.0 | 3986050.0 | 21000000000.0 |
| 57 | Syscoin (SYS) | 0.63 | ↗0.62% | ↘-2.82% | ↗0.56% | 0.00005899 | 531283936.0 | 332623590.0 | 2319200.0 | 888000000.0 |
| 58 | Golem (GNT) | 0.4 | ↗1.99% | ↑10.84% | ↑12.73% | 0.00003726 | 1000000000.0 | 329865526.0 | 6401780.0 | None |
| 59 | Zilliqa (ZIL) | 0.05 | ↗0.15% | ↘-0.54% | ↘-8.16% | 0.00000474 | 12600000000.0 | 327725741.0 | 7807000.0 | None |
| 60 | MonaCoin (MONA) | 5.48 | ↗0.32% | ↘-2.05% | ↘-0.88% | 0.00051614 | 57756500.0 | 316386641.0 | 2190150.0 | None |
| 61 | Loopring (LRC) | 0.56 | ↗0.49% | ↘-4.1% | ↘-8.62% | 0.00005273 | 1374956262.0 | 315610904.0 | 3603580.0 | None |
| 62 | Ethos (ETHOS) | 4.16 | ↗3.48% | ↗5.66% | ↑18.92% | 0.00039183 | 222295208.0 | 315256329.0 | 3751640.0 | None |
| 63 | PIVX (PIVX) | 5.54 | ↗1.59% | ↘-1.63% | ↗5.89% | 0.00052183 | 55673102.0 | 308336570.0 | 1586130.0 | None |
| 64 | Dragonchain (DRGN) | 1.29 | ↗1.28% | ↘-2.3% | ↘-7.09% | 0.00012133 | 433494437.0 | 307015932.0 | 2243070.0 | None |
| 65 | Nebulas (NAS) | 8.16 | ↗0.49% | ↘-2.14% | ↘-1.23% | 0.0007685 | 100000000.0 | 289550070.0 | 7209570.0 | 100000000.0 |
| 66 | QASH (QASH) | 0.82 | ↗0.2% | ↘-0.9% | ↘-5.16% | 0.00007725 | 1000000000.0 | 286953800.0 | 3314150.0 | None |
| 67 | aelf (ELF) | 1.14 | ↗0.24% | ↘-1.49% | ↓-13.56% | 0.00010773 | 280000000.0 | 285837500.0 | 13205200.0 | 1000000000.0 |
| 68 | Factom (FCT) | 32.25 | ↘-0.08% | ↘-3.88% | ↑14.41% | 0.00303884 | 8745102.0 | 282047904.0 | 4988810.0 | None |
| 69 | Polymath (POLY) | 1.14 | ↗0.44% | ↘-1.96% | ↘-9.3% | 0.00010776 | 1000000000.0 | 273986912.0 | 1699790.0 | None |
| 70 | Aion (AION) | 2.83 | ↗0.9% | ↘-0.89% | ↘-9.45% | 0.00026691 | 465934587.0 | 272380140.0 | 1755490.0 | None |
| 71 | Byteball Bytes (GBYTE) | 417.64 | ↗2.41% | ↗4.13% | ↘-4.74% | 0.0393503 | 1000000.0 | 269467957.0 | 641502.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗0.39% | ↗2.93% | ↘-1.61% | 0.00000085 | 28771964828.0 | 259600807.0 | 25310200.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.53% | ↗6.17% | ↓-12.03% | 0.00000007 | 1963173416169 | 256793080.0 | 619424.0 | 8000000000000 |
| 74 | Dent (DENT) | 0.02 | ↘-0.11% | ↘-5.86% | ↓-26.25% | 0.00000226 | 100000000000 | 254569566.0 | 2220790.0 | None |
| 75 | Kyber Network (KNC) | 1.88 | ↗1.1% | ↘-3.03% | ↓-16.76% | 0.00017669 | 215625349.0 | 251535023.0 | 3875890.0 | None |
| 76 | GXShares (GXS) | 4.09 | ↘-0.02% | ↘-0.72% | ↘-4.68% | 0.00038541 | 100000000.0 | 245430600.0 | 8186000.0 | 100000000.0 |
| 77 | FunFair (FUN) | 0.05 | ↗1.72% | ↗4.27% | ↗3.93% | 0.00000503 | 10999873621.0 | 240205142.0 | 2404130.0 | None |
| 78 | ChainLink (LINK) | 0.67 | ↗0.73% | ↘-6.39% | ↗1.19% | 0.00006293 | 1000000000.0 | 233754150.0 | 4860500.0 | None |
| 79 | Bitcore (BTX) | 19.84 | ↗0.66% | ↘-0.76% | ↓-12.15% | 0.00186953 | 16829963.0 | 233657711.0 | 1642890.0 | 21000000.0 |
| 80 | Particl (PART) | 25.86 | ↘-0.43% | ↑21.9% | ↑21.81% | 0.00243631 | 8883489.0 | 229703036.0 | 5912430.0 | None |
| 81 | IOStoken (IOST) | 0.03 | ↗1.15% | ↘-3.72% | ↓-13.04% | 0.00000318 | 21000000000.0 | 229350807.0 | 21450300.0 | None |
| 82 | ZCoin (XZC) | 53.85 | ↗1.35% | ↗3.1% | ↗0.67% | 0.0050735 | 4210051.0 | 226696922.0 | 4042150.0 | 21400000.0 |
| 83 | Kin (KIN) | 0.0 | ↘-1.76% | ↘-3.38% | ↘-2.3% | 0.00000003 | 10000000000000 | 221317317.0 | 328155.0 | None |
| 84 | SALT (SALT) | 3.87 | ↘-0.11% | ↘-6.25% | ↘-5.04% | 0.00036451 | 120000000.0 | 209440092.0 | 7902490.0 | None |
| 85 | Power Ledger (POWR) | 0.56 | ↗1.09% | ↘-4.03% | ↓-12.88% | 0.00005303 | 1000000000.0 | 204813649.0 | 3476790.0 | None |
| 86 | Neblio (NEBL) | 15.47 | ↘-1.87% | ↘-9.22% | ↗4.95% | 0.00145793 | 13611553.0 | 199007773.0 | 23861600.0 | None |
| 87 | Bancor (BNT) | 4.95 | ↗0.52% | ↘-2.12% | ↘-1.07% | 0.00046676 | 74453850.0 | 193682738.0 | 8044280.0 | None |
| 88 | Nxt (NXT) | 0.19 | ↗0.64% | ↘-5.75% | ↓-11.35% | 0.00001824 | 998999942.0 | 193416379.0 | 3634740.0 | 1000000000.0 |
| 89 | Request Network (REQ) | 0.3 | ↗1.41% | ↗0.83% | ↗5.5% | 0.00002794 | 999999999.0 | 190212955.0 | 3609700.0 | None |
| 90 | Enigma (ENG) | 2.5 | ↗0.24% | ↘-4.58% | ↘-6.37% | 0.00023509 | 150000000.0 | 186725976.0 | 4059610.0 | None |
| 91 | Blocknet (BLOCK) | 35.56 | ↘-5.09% | ↗8.73% | ↗3.42% | 0.00335033 | 5035193.0 | 179041406.0 | 1874260.0 | None |
| 92 | Pillar (PLR) | 0.78 | ↘-0.05% | ↘-8.93% | ↓-21.58% | 0.00007371 | 800000000.0 | 177887904.0 | 369433.0 | None |
| 93 | MaidSafeCoin (MAID) | 0.37 | ↘-1.53% | ↘-2.72% | ↓-14.94% | 0.00003472 | 452552412.0 | 166772805.0 | 5281140.0 | None |
| 94 | Cindicator (CND) | 0.11 | ↘-0.72% | ↓-13.21% | ↓-28.11% | 0.00001080 | 2000000005.0 | 165746513.0 | 4186690.0 | None |
| 95 | SmartCash (SMART) | 0.22 | ↗1.96% | ↗5.92% | ↓-15.92% | 0.00002060 | 1350639634.0 | 163863044.0 | 156474.0 | 5000000000.0 |
| 96 | Vertcoin (VTC) | 3.77 | ↗0.67% | ↘-5.32% | ↘-8.32% | 0.00035565 | 43142800.0 | 162847676.0 | 1957860.0 | 84000000.0 |
| 97 | TenX (PAY) | 1.55 | ↗0.75% | ↘-1.78% | ↘-7.15% | 0.00014583 | 205218256.0 | 161988496.0 | 2688690.0 | None |
| 98 | SingularityNET (AGI) | 0.34 | ↘-0.23% | ↘-0.34% | ↗1.26% | 0.00003231 | 1000000000.0 | 157910193.0 | 622601.0 | None |
| 99 | Quantstamp (QSP) | 0.25 | ↗0.29% | ↘-0.51% | ↘-4.12% | 0.00002401 | 976442388.0 | 157336097.0 | 2345930.0 | None |
| 100 | GameCredits (GAME) | 2.36 | ↗0.88% | ↑13.35% | ↘-7.95% | 0.00022232 | 64355352.0 | 151851601.0 | 5130970.0 | 84000000.0 |
| 101 | Gnosis (GNO) | 133.4 | ↗0.52% | ↗0.34% | ↗2.55% | 0.0125695 | 10000000.0 | 147356724.0 | 452776.0 | None |
| 102 | Emercoin (EMC) | 3.5 | ↘-0.06% | ↘-7.48% | ↓-20.03% | 0.00033009 | 41386884.0 | 144993567.0 | 944110.0 | None |
| 103 | Santiment Network Token (SAN) | 2.25 | ↗0.44% | ↘-0.31% | ↘-3.74% | 0.00021179 | 83337000.0 | 140849235.0 | 4496030.0 | None |
| 104 | WAX (WAX) | 0.29 | ↗0.38% | ↘-4.28% | ↓-11.27% | 0.00002687 | 1850000000.0 | 140580775.0 | 4934410.0 | None |
| 105 | Iconomi (ICN) | 1.4 | ↗0.82% | ↘-3.1% | ↘-5.99% | 0.00013201 | 99735687.0 | 139730695.0 | 673437.0 | None |
| 106 | Raiden Network Token (RDN) | 2.77 | ↗0.74% | ↘-7.24% | ↓-13.52% | 0.0002613 | 100000000.0 | 139130500.0 | 7373380.0 | None |
| 107 | Enjin Coin (ENJ) | 0.18 | ↗0.98% | ↘-0.24% | ↘-3.6% | 0.00001716 | 1000000000.0 | 137747276.0 | 4188890.0 | None |
| 108 | ZenCash (ZEN) | 40.22 | ↗0.43% | ↗4.1% | ↑10.32% | 0.00378996 | 3320488.0 | 133563289.0 | 2874060.0 | 21000000.0 |
| 109 | BitcoinDark (BTCD) | 103.0 | ↗0.31% | ↘-0.63% | ↘-2.44% | 0.00970502 | 1288862.0 | 132755383.0 | 41822.7 | None |
| 110 | Substratum (SUB) | 0.56 | ↗1.4% | ↘-2.35% | ↗1.43% | 0.00005295 | 352000000.0 | 127063846.0 | 1826880.0 | None |
| 111 | Ignis (IGNIS) | 0.16 | ↗0.29% | ↘-7.22% | ↓-26.26% | 0.00001550 | 999449694.0 | 125180017.0 | 5429740.0 | 999449694.0 |
| 112 | Storm (STORM) | 0.03 | ↘-0.18% | ↗0.5% | ↗4.01% | 0.00000286 | 10000000000.0 | 124021096.0 | 618668.0 | None |
| 113 | BridgeCoin (BCO) | 4.57 | ↘-1.25% | ↘-6.93% | ↗1.65% | 0.00043077 | 27000000.0 | 123440220.0 | 77166.2 | 27000000.0 |
| 114 | Po.et (POE) | 0.05 | ↘-1.09% | ↘-4.89% | ↓-15.22% | 0.00000511 | 3141592653.0 | 121351184.0 | 2676950.0 | None |
| 115 | Pura (PURA) | 0.69 | ↗3.21% | ↗7.15% | ↑50.14% | 0.00006535 | 179718681.0 | 119953900.0 | 411577.0 | 350000000.0 |
| 116 | Civic (CVC) | 0.35 | ↗1.24% | ↘-4.42% | ↓-10.44% | 0.00003265 | 1000000000.0 | 118754791.0 | 4826330.0 | None |
| 117 | DigitalNote (XDN) | 0.02 | ↘-0.53% | ↘-5.01% | ↓-20.36% | 0.00000161 | 6896494314.0 | 118085914.0 | 5510960.0 | None |
| 118 | Storj (STORJ) | 0.88 | ↗1.08% | ↘-3.95% | ↘-8.31% | 0.00008270 | 424999998.0 | 117114493.0 | 2714420.0 | None |
| 119 | Skycoin (SKY) | 15.71 | ↘-1.06% | ↘-6.52% | ↓-12.2% | 0.00147981 | 25000000.0 | 117080905.0 | 667109.0 | 100000000.0 |
| 120 | High Performance Blockchain (HPB) | 5.25 | ↗0.25% | ↘-2.9% | ↗7.71% | 0.00049431 | 100000000.0 | 116554949.0 | 3965540.0 | None |
| 121 | NAV Coin (NAV) | 1.86 | ↗0.3% | ↘-0.42% | ↗8.26% | 0.00017543 | 62503847.0 | 116376537.0 | 811620.0 | None |
| 122 | iExec RLC (RLC) | 1.45 | ↗0.37% | ↓-10.57% | ↑18.04% | 0.00013675 | 86999785.0 | 116209945.0 | 3259690.0 | None |
| 123 | Genesis Vision (GVT) | 30.69 | ↗5.54% | ↑19.74% | ↑25.56% | 0.0028919 | 4436644.0 | 114384595.0 | 7412090.0 | None |
| 124 | Experience Points (XP) | 0.0 | ↑11.86% | ↗7.42% | ↓-20.97% | 0.00000005 | 251608790933 | 111832961.0 | 1465060.0 | None |
| 125 | Achain (ACT) | 0.37 | ↘-0.99% | ↘-4.28% | ↓-10.22% | 0.00003497 | 1000000000.0 | 111340800.0 | 6487220.0 | 1000000000.0 |
| 126 | Decentraland (MANA) | 0.11 | ↗1.14% | ↘-4.21% | ↘-3.41% | 0.00000998 | 2644403343.0 | 111220487.0 | 6600920.0 | None |
| 127 | SuperNET (UNITY) | 136.1 | ↗5.23% | ↗3.79% | ↓-18.95% | 0.0128237 | 816061.0 | 111067504.0 | 634.378 | None |
| 128 | Oyster (PRL) | 1.53 | ↘-0.3% | ↑11.43% | ↗1.48% | 0.00014418 | 108592692.0 | 109056927.0 | 1402990.0 | None |
| 129 | Time New Bank (TNB) | 0.05 | ↗0.5% | ↘-5.34% | ↓-23.06% | 0.00000446 | 5541877892.0 | 107011226.0 | 2985590.0 | None |
| 130 | Nexus (NXS) | 1.9 | ↘-5.07% | ↗7.33% | ↓-12.26% | 0.00017924 | 55888493.0 | 106317238.0 | 4163850.0 | None |
| 131 | ETHLend (LEND) | 0.1 | ↗0.51% | ↘-6.85% | ↘-7.57% | 0.00000910 | 1299999942.0 | 103901517.0 | 4807180.0 | None |
| 132 | Monaco (MCO) | 7.76 | ↗3.68% | ↘-3.58% | ↗5.6% | 0.0007315 | 31587682.0 | 102445307.0 | 3907820.0 | None |
| 133 | Red Pulse (RPX) | 0.18 | ↘-0.32% | ↘-4.25% | ↑10.18% | 0.00001742 | 1358371250.0 | 100470028.0 | 4311780.0 | None |
| 134 | BLOCKv (VEE) | 0.07 | ↘-2.16% | ↘-2.39% | ↘-3.65% | 0.00000626 | 3646271241.0 | 99332614.0 | 2204680.0 | None |
| 135 | MediShares (MDS) | 0.2 | ↘-4.12% | ↗0.51% | ↗4.4% | 0.00001922 | 2000000000.0 | 98610309.0 | 5715780.0 | None |
| 136 | Theta Token (THETA) | 0.17 | ↗2.49% | ↑23.37% | ↑26.84% | 0.00001594 | 1000000000.0 | 98607332.0 | 22667400.0 | None |
| 137 | Aragon (ANT) | 3.67 | ↘-0.22% | ↘-2.56% | ↓-12.02% | 0.00034624 | 39609524.0 | 98094791.0 | 703201.0 | None |
| 138 | DEW (DEW) | 0.93 | ↘-0.29% | ↘-4.61% | ↘-8.93% | 0.00008760 | 200000000.0 | 95992243.0 | 190577.0 | None |
| 139 | AdEx (ADX) | 1.31 | ↗0.63% | ↘-7.42% | ↓-10.35% | 0.00012299 | 100000000.0 | 95848360.0 | 16557900.0 | 100000000.0 |
| 140 | XPA (XPA) | 0.1 | ↗0.38% | ↓-20.47% | ↗4.9% | 0.00000902 | 10000000000.0 | 95689200.0 | 1155.49 | None |
| 141 | Ubiq (UBQ) | 2.29 | →0.0% | ↘-7.35% | ↘-7.15% | 0.00021558 | 39770021.0 | 90995399.0 | 210880.0 | None |
| 142 | Metal (MTL) | 4.6 | ↗2.23% | ↗1.51% | ↑14.27% | 0.00043366 | 66588888.0 | 88833211.0 | 12984100.0 | None |
| 143 | MediBloc (MED) | 0.03 | ↗0.8% | ↘-3.37% | ↓-10.95% | 0.00000282 | 4097545844.0 | 88793962.0 | 1068080.0 | 10000000000.0 |
| 144 | Bluzelle (BLZ) | 0.54 | ↘-0.27% | ↘-3.35% | ↘-5.73% | 0.00005062 | 500000000.0 | 88646580.0 | 8431060.0 | None |
| 145 | Asch (XAS) | 0.95 | ↗0.47% | ↘-3.27% | ↗6.3% | 0.00008925 | 114569602.0 | 88162228.0 | 1778660.0 | None |
| 146 | ZClassic (ZCL) | 25.18 | ↗9.13% | ↓-73.12% | ↓-82.88% | 0.00237277 | 3419850.0 | 86121741.0 | 100021000.0 | 21000000.0 |
| 147 | Dynamic Trading Rights (DTR) | 0.07 | ↗0.58% | ↘-8.82% | ↓-15.35% | 0.00000675 | 3750000000.0 | 84997874.0 | 59928.1 | None |
| 148 | Telcoin (TEL) | 0.0 | ↘-5.92% | ↘-9.94% | ↓-17.71% | 0.00000030 | 100000000000 | 84096602.0 | 474288.0 | None |
| 149 | SophiaTX (SPHTX) | 0.43 | ↘-0.54% | ↘-0.7% | ↘-8.96% | 0.00004083 | 350000000.0 | 83087057.0 | 292616.0 | None |
| 150 | Ink (INK) | 0.18 | ↗0.22% | ↘-2.4% | ↘-6.31% | 0.00001672 | 1000000000.0 | 82320923.0 | 31759100.0 | 1000000000.0 |
| 151 | PayPie (PPP) | 0.97 | ↓-12.14% | ↘-9.22% | ↓-11.03% | 0.00009102 | 165000000.0 | 79693350.0 | 221340.0 | 165000000.0 |
| 152 | Bibox Token (BIX) | 0.75 | ↗0.18% | ↘-1.48% | ↓-10.97% | 0.00007096 | 271520349.0 | 79364015.0 | 13347600.0 | None |
| 153 | DATA (DTA) | 0.02 | ↘-0.29% | ↘-0.79% | ↓-12.06% | 0.00000176 | 11500000000.0 | 79343381.0 | 5699180.0 | None |
| 154 | MinexCoin (MNX) | 23.21 | ↗1.89% | ↘-5.84% | ↑18.96% | 0.00218704 | 5758705.0 | 79300603.0 | 123642.0 | 19000000.0 |
| 155 | VIBE (VIBE) | 0.39 | ↗0.85% | ↘-2.61% | ↓-11.93% | 0.00003702 | 267000000.0 | 78553476.0 | 1604440.0 | None |
| 156 | IoT Chain (ITC) | 2.04 | ↗0.73% | ↘-3.52% | ↓-21.33% | 0.00019226 | 100000000.0 | 78203616.0 | 6673890.0 | None |
| 157 | Ambrosus (AMB) | 0.54 | ↗0.42% | ↑10.27% | ↘-4.74% | 0.00005095 | 361477438.0 | 78183232.0 | 4951100.0 | None |
| 158 | Eidoo (EDO) | 2.66 | ↗0.01% | ↗3.08% | ↗0.73% | 0.00025017 | 90208328.0 | 77694447.0 | 1546860.0 | None |
| 159 | CRYPTO20 (C20) | 1.96 | ↘-0.69% | ↘-1.17% | ↘-3.83% | 0.00018454 | 40656082.0 | 77279578.0 | 2355450.0 | None |
| 160 | SONM (SNM) | 0.21 | ↗0.72% | ↘-4.48% | ↘-6.38% | 0.00002005 | 444000000.0 | 76526836.0 | 984998.0 | None |
| 161 | Cobinhood (COB) | 0.21 | ↗3.48% | ↑23.37% | ↑17.89% | 0.00001974 | 1000000000.0 | 75039049.0 | 633752.0 | None |
| 162 | Peercoin (PPC) | 3.02 | ↗1.06% | ↘-2.6% | ↓-13.74% | 0.00028487 | 24635590.0 | 74483983.0 | 489212.0 | None |
| 163 | Jibrel Network (JNT) | 0.5 | ↗3.28% | ↗0.24% | ↘-0.41% | 0.00004668 | 200000000.0 | 74321550.0 | 6489200.0 | None |
| 164 | Edgeless (EDG) | 0.9 | ↗3.42% | ↘-2.51% | ↑19.26% | 0.00008491 | 132046997.0 | 73941171.0 | 1066210.0 | None |
| 165 | DeepBrain Chain (DBC) | 0.08 | ↗2.85% | ↗1.16% | ↘-6.65% | 0.00000772 | 10000000000.0 | 73769400.0 | 1662750.0 | 10000000000.0 |
| 166 | Wagerr (WGR) | 0.4 | ↗6.42% | ↗2.77% | ↓-14.37% | 0.00003747 | 198360471.0 | 72768486.0 | 131145.0 | 200000000.0 |
| 167 | SaluS (SLS) | 71.53 | ↗0.68% | ↑104.64% | ↑66.61% | 0.00674007 | 1009978.0 | 72248187.0 | 31637000.0 | None |
| 168 | HTMLCOIN (HTML) | 0.0 | ↑10.75% | ↗1.71% | ↓-15.63% | 0.00000010 | 93945849004.0 | 69826628.0 | 373873.0 | None |
| 169 | BitBay (BAY) | 0.07 | ↗1.7% | ↘-2.89% | ↗7.4% | 0.00000650 | 1010076886.0 | 69633690.0 | 2640580.0 | None |
| 170 | AirSwap (AST) | 0.46 | ↗0.73% | ↘-1.73% | ↘-7.21% | 0.00004341 | 500000000.0 | 69103050.0 | 4335230.0 | None |
| 171 | XTRABYTES (XBY) | 0.16 | ↘-1.69% | ↘-3.78% | ↓-11.92% | 0.00001514 | 650000000.0 | 69083800.0 | 192631.0 | 650000000.0 |
| 172 | SingularDTV (SNGLS) | 0.11 | ↘-0.62% | ↗1.78% | ↘-3.26% | 0.00001080 | 1000000000.0 | 68778600.0 | 3737610.0 | None |
| 173 | AppCoins (APPC) | 0.68 | ↗0.09% | ↘-5.29% | ↓-11.81% | 0.00006428 | 246203093.0 | 68256151.0 | 4650340.0 | None |
| 174 | Melon (MLN) | 112.4 | ↗0.62% | ↘-1.82% | ↘-4.2% | 0.0105908 | 749400.0 | 67374358.0 | 499751.0 | None |
| 175 | Simple Token (OST) | 0.25 | ↗1.62% | ↘-2.35% | ↘-5.94% | 0.00002326 | 800000000.0 | 67360302.0 | 1730740.0 | None |
| 176 | Gifto (GTO) | 0.42 | ↗0.42% | ↗5.66% | ↗0.9% | 0.00003919 | 1000000000.0 | 65667786.0 | 10748100.0 | None |
| 177 | LBRY Credits (LBC) | 0.43 | ↘-0.96% | ↑15.11% | ↑28.71% | 0.00004046 | 526240260.0 | 64983993.0 | 4446270.0 | None |
| 178 | Burst (BURST) | 0.04 | ↗1.17% | ↘-6.86% | ↗8.44% | 0.00000339 | 1800339818.0 | 64684769.0 | 4379450.0 | 2158812800.0 |
| 179 | Ripio Credit Network (RCN) | 0.13 | ↗0.66% | ↘-4.13% | ↓-20.29% | 0.00001242 | 999942647.0 | 64437492.0 | 6040000.0 | None |
| 180 | Einsteinium (EMC2) | 0.29 | ↗0.8% | ↘-3.36% | ↓-14.99% | 0.00002772 | 216551218.0 | 63711967.0 | 1338930.0 | None |
| 181 | Wings (WINGS) | 0.71 | ↗5.94% | ↗0.06% | ↑11.94% | 0.00006677 | 100000000.0 | 63573335.0 | 6669090.0 | None |
| 182 | Nuls (NULS) | 2.68 | ↗0.55% | ↘-3.43% | ↗0.72% | 0.00025216 | 40000000.0 | 63064809.0 | 2280590.0 | None |
| 183 | INS Ecosystem (INS) | 2.24 | ↗2.42% | ↗1.28% | ↘-3.24% | 0.00021138 | 50000000.0 | 63001341.0 | 11840600.0 | None |
| 184 | WePower (WPR) | 0.18 | ↗0.83% | ↗3.25% | ↑14.84% | 0.00001661 | 745248183.0 | 62699559.0 | 6559580.0 | None |
| 185 | CyberMiles (CMT) | 0.14 | ↗0.57% | ↘-2.07% | ↓-15.36% | 0.00001326 | 1000000000.0 | 62658023.0 | 5684960.0 | None |
| 186 | Metaverse ETP (ETP) | 1.64 | ↗1.07% | ↘-3.89% | ↘-6.95% | 0.00015456 | 56863322.0 | 61454084.0 | 2575290.0 | 100000000.0 |
| 187 | WaBi (WABI) | 1.35 | ↗1.25% | ↗0.44% | ↓-10.18% | 0.00012751 | 99218023.0 | 61232805.0 | 1642800.0 | None |
| 188 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.38% | ↘-2.29% | ↘-9.03% | 0.00000833 | 987154514.0 | 59869533.0 | 560294.0 | None |
| 189 | SIRIN LABS Token (SRN) | 0.59 | ↗0.5% | ↘-4.02% | ↓-33.74% | 0.00005547 | 573145073.0 | 58248430.0 | 18402800.0 | None |
| 190 | Bread (BRD) | 0.78 | ↗0.77% | ↘-1.94% | ↘-5.29% | 0.00007348 | 88862718.0 | 58013058.0 | 4861840.0 | None |
| 191 | Counterparty (XCP) | 22.14 | ↘-0.1% | ↘-4.35% | ↓-14.33% | 0.00208603 | 2617109.0 | 57942009.0 | 393069.0 | None |
| 192 | Quantum Resistant Ledger (QRL) | 1.11 | ↗0.46% | ↘-4.54% | ↓-13.74% | 0.00010497 | 65000000.0 | 57932160.0 | 455233.0 | 105000000.0 |
| 193 | UTRUST (UTK) | 0.2 | ↗0.39% | ↘-0.87% | ↘-7.21% | 0.00001919 | 500000000.0 | 57876515.0 | 1336670.0 | None |
| 194 | NAGA (NGC) | 1.0 | ↗0.75% | ↗2.99% | ↘-2.61% | 0.00009396 | 77910266.0 | 57513566.0 | 293443.0 | None |
| 195 | Etherparty (FUEL) | 0.12 | ↗1.39% | ↘-7.25% | ↓-19.65% | 0.00001116 | 1000000000.0 | 57462285.0 | 1408950.0 | None |
| 196 | Viacoin (VIA) | 2.47 | ↗0.45% | ↘-5.79% | ↘-8.14% | 0.00023311 | 22990865.0 | 56881240.0 | 1426170.0 | 23000000.0 |
| 197 | Gulden (NLG) | 0.14 | ↗0.46% | ↘-4.24% | ↗3.98% | 0.00001347 | 464503500.0 | 56200680.0 | 143894.0 | None |
| 198 | Modum (MOD) | 3.08 | ↘-0.01% | ↗9.9% | ↑12.61% | 0.00028982 | 27266200.0 | 56185005.0 | 2503000.0 | 27266200.0 |
| 199 | MobileGo (MGO) | 0.57 | ↗0.41% | ↘-3.07% | ↘-2.83% | 0.00005394 | 100000000.0 | 56124963.0 | 201377.0 | None |
| 200 | CoinDash (CDT) | 0.08 | ↘-0.49% | ↘-6.25% | ↘-2.9% | 0.00000784 | 1000000000.0 | 54583295.0 | 2015110.0 | None |
| 201 | Bottos (BTO) | 0.15 | ↗1.14% | ↗4.08% | ↘-1.63% | 0.00001443 | 1000000000.0 | 54421130.0 | 411564.0 | None |
| 202 | ION (ION) | 2.71 | ↘-4.38% | ↗8.25% | ↗9.17% | 0.00025509 | 25960365.0 | 54309827.0 | 3966760.0 | None |
| 203 | SpankChain (SPANK) | 0.18 | ↘-0.86% | ↗0.33% | ↗0.66% | 0.00001694 | 1000000000.0 | 53940000.0 | 442122.0 | None |
| 204 | BlockMason Credit Protocol (BCPT) | 1.19 | ↗1.35% | ↓-18.05% | ↑55.01% | 0.00011207 | 116158667.0 | 53721130.0 | 45142600.0 | None |
| 205 | Delphy (DPY) | 1.77 | ↘-0.18% | ↘-3.27% | ↗2.08% | 0.00016653 | 100000000.0 | 53613570.0 | 5087000.0 | None |
| 206 | CPChain (CPC) | 0.23 | ↘-0.66% | ↗4.26% | ↗1.68% | 0.00002212 | 1000000000.0 | 53215878.0 | 2102460.0 | None |
| 207 | CloakCoin (CLOAK) | 10.43 | ↘-0.03% | ↘-1.19% | ↘-1.56% | 0.00098228 | 5097973.0 | 53147897.0 | 601636.0 | None |
| 208 | Aeon (AEON) | 3.39 | ↗0.98% | ↗1.09% | ↓-11.03% | 0.00031939 | 15544670.0 | 52693165.0 | 36313.9 | None |
| 209 | TaaS (TAAS) | 6.42 | ↗0.46% | ↘-1.43% | ↗6.05% | 0.00060531 | 8146001.0 | 52332271.0 | 262636.0 | None |
| 210 | Agoras Tokens (AGRS) | 1.23 | ↗3.01% | ↓-23.69% | ↓-32.3% | 0.00011621 | 41990995.0 | 51790434.0 | 3854010.0 | 42000000.0 |
| 211 | Triggers (TRIG) | 1.58 | ↗1.03% | ↗0.16% | ↓-16.46% | 0.00014928 | 32105578.0 | 50867435.0 | 1107380.0 | None |
| 212 | QLINK (QLC) | 0.21 | ↗0.59% | ↘-5.13% | ↗7.89% | 0.00001991 | 600000000.0 | 50714400.0 | 553286.0 | None |
| 213 | Trinity Network Credit (TNC) | 0.15 | ↘-2.04% | ↗3.05% | ↓-16.13% | 0.00001416 | 1000000000.0 | 50093000.0 | 3002660.0 | None |
| 214 | Crown (CRW) | 2.87 | ↗4.54% | ↗0.71% | ↑14.37% | 0.00027008 | 17410342.0 | 49905875.0 | 132379.0 | 42000000.0 |
| 215 | Lunyr (LUN) | 21.37 | ↗0.53% | ↓-13.52% | ↑34.23% | 0.00201352 | 2703356.0 | 49105350.0 | 18155600.0 | None |
| 216 | Rise (RISE) | 0.4 | ↘-9.46% | ↘-2.47% | ↗0.27% | 0.00003796 | 121152695.0 | 48809271.0 | 4576.36 | None |
| 217 | district0x (DNT) | 0.08 | ↗0.42% | ↗2.95% | ↘-4.87% | 0.00000749 | 1000000000.0 | 47671740.0 | 1880130.0 | None |
| 218 | Tierion (TNT) | 0.11 | ↗0.61% | ↘-8.83% | ↓-16.41% | 0.00001048 | 1000000000.0 | 47671112.0 | 2153870.0 | None |
| 219 | U.CASH (UCASH) | 0.03 | ↗5.4% | ↓-18.03% | ↓-59.01% | 0.00000239 | 21000000000.0 | 46823842.0 | 68412.4 | 21000000000.0 |
| 220 | OriginTrail (TRAC) | 0.18 | ↗3.47% | ↗1.46% | ↑18.59% | 0.00001683 | 500000000.0 | 45452768.0 | 500779.0 | None |
| 221 | Viberate (VIB) | 0.27 | ↘-5.14% | ↑23.95% | ↑14.79% | 0.00002581 | 200000000.0 | 45207581.0 | 25481500.0 | None |
| 222 | adToken (ADT) | 0.08 | ↗1.73% | ↗3.34% | ↑14.8% | 0.00000710 | 1000000000.0 | 45204240.0 | 17467100.0 | 1000000000.0 |
| 223 | Medicalchain (MTN) | 0.24 | ↗0.31% | ↘-1.57% | ↓-17.81% | 0.00002286 | 500000000.0 | 44886735.0 | 13621500.0 | None |
| 224 | Centra (CTR) | 0.66 | ↘-1.78% | ↗0.9% | ↓-17.72% | 0.00006183 | 98272765.0 | 44620784.0 | 1317310.0 | None |
| 225 | Mintcoin (MINT) | 0.0 | ↗3.35% | ↓-24.13% | ↑49.88% | 0.00000017 | 24947260808.0 | 43689140.0 | 2078640.0 | None |
| 226 | Unikoin Gold (UKG) | 0.31 | ↗0.97% | ↘-6.55% | ↗0.49% | 0.00002895 | 1000000000.0 | 43158425.0 | 711916.0 | None |
| 227 | Hive Project (HVN) | 0.11 | ↗0.33% | ↘-5.53% | ↓-13.02% | 0.00001079 | 500000000.0 | 42952875.0 | 161747.0 | None |
| 228 | Bean Cash (BITB) | 0.02 | ↗4.67% | ↗6.2% | ↘-8.2% | 0.00000168 | 2387559000.0 | 42672126.0 | 21932600.0 | 50000000000.0 |
| 229 | Groestlcoin (GRS) | 0.61 | ↗0.87% | ↘-0.82% | ↘-3.22% | 0.00005780 | 69528814.0 | 42649531.0 | 611089.0 | 105000000.0 |
| 230 | Decision Token (HST) | 1.34 | ↗0.56% | ↑10.57% | ↗8.11% | 0.00012591 | 48240070.0 | 42005701.0 | 181971.0 | None |
| 231 | indaHash (IDH) | 0.1 | ↗0.53% | ↘-1.56% | ↓-13.52% | 0.00000989 | 400000000.0 | 41992507.0 | 150700.0 | None |
| 232 | Mooncoin (MOON) | 0.0 | ↘-3.29% | ↑27.83% | ↑12.89% | 0.00000002 | 223644662759 | 40880455.0 | 32366.9 | None |
| 233 | ATMChain (ATM) | 0.01 | ↗0.23% | ↘-2.23% | ↘-6.59% | 0.00000082 | 10000000000.0 | 40797677.0 | 99742.0 | None |
| 234 | STK (STK) | 0.12 | ↘-0.63% | ↘-3.27% | ↘-6.92% | 0.00001131 | 500000000.0 | 39939798.0 | 4198410.0 | None |
| 235 | Feathercoin (FTC) | 0.21 | ↘-4.73% | ↘-2.4% | ↘-4.42% | 0.00001945 | 193250280.0 | 39892462.0 | 442857.0 | 336000000.0 |
| 236 | Pepe Cash (PEPECASH) | 0.06 | ↗0.15% | ↗0.39% | ↘-5.12% | 0.00000531 | 701884009.0 | 39561833.0 | 195070.0 | None |
| 237 | Lykke (LKK) | 0.14 | ↗0.26% | ↗0.24% | ↘-3.4% | 0.00001360 | 1285690000.0 | 39405601.0 | 26430.7 | None |
| 238 | Presearch (PRE) | 0.25 | ↗0.46% | ↗3.97% | ↘-6.02% | 0.00002389 | 170000000.0 | 39302885.0 | 21814.9 | 1000000000.0 |
| 239 | DeepOnion (ONION) | 3.67 | ↗0.73% | ↘-1.76% | ↗6.87% | 0.00034588 | 19673045.0 | 39173691.0 | 71278.7 | 25000000.0 |
| 240 | Everex (EVX) | 2.37 | ↗2.68% | ↘-1.2% | ↗6.58% | 0.00022349 | 25000000.0 | 39137835.0 | 3041900.0 | None |
| 241 | Safe Exchange Coin (SAFEX) | 0.03 | ↗0.15% | ↗0.82% | ↘-6.32% | 0.00000238 | 2147483647.0 | 38947600.0 | 7376.17 | 2147483647.0 |
| 242 | Nimiq (NET) | 3.66 | ↗4.23% | ↗1.41% | ↗2.27% | 0.00034506 | 10500000.0 | 38453310.0 | 307352.0 | None |
| 243 | COSS (COSS) | 0.59 | ↗0.46% | ↗0.64% | ↓-10.14% | 0.00005561 | 104000000.0 | 38265661.0 | 702261.0 | 200000000.0 |
| 244 | Namecoin (NMC) | 2.6 | ↗0.48% | ↘-1.71% | ↘-4.4% | 0.00024458 | 14736400.0 | 38252452.0 | 99407.7 | None |
| 245 | DECENT (DCT) | 0.74 | ↘-0.9% | ↗3.35% | ↘-0.16% | 0.00007017 | 73197775.0 | 38211185.0 | 480503.0 | None |
| 246 | Shift (SHIFT) | 3.25 | ↘-2.5% | ↗4.46% | ↑14.7% | 0.00030585 | 11770096.0 | 38206202.0 | 970172.0 | None |
| 247 | TokenCard (TKN) | 1.54 | ↗0.5% | ↘-0.13% | ↘-5.58% | 0.00014484 | 39406760.0 | 38078439.0 | 169006.0 | None |
| 248 | Datum (DAT) | 0.05 | ↘-0.15% | ↘-3.37% | ↗1.6% | 0.00000429 | 2653841598.0 | 37825934.0 | 1925650.0 | None |
| 249 | ECC (ECC) | 0.0 | ↘-0.27% | ↓-20.57% | ↓-29.57% | 0.00000014 | 25000000000.0 | 37203500.0 | 102062.0 | 25000000000.0 |
| 250 | Cappasity (CAPP) | 0.11 | ↗0.95% | ↘-1.79% | ↓-10.99% | 0.00001047 | 438686537.0 | 36796058.0 | 395485.0 | None |
| 251 | SIBCoin (SIB) | 2.23 | ↗2.23% | ↗4.21% | ↘-3.11% | 0.00021036 | 16431950.0 | 36685643.0 | 1377510.0 | None |
| 252 | PotCoin (POT) | 0.16 | ↗0.77% | ↗0.69% | ↘-7.04% | 0.00001534 | 219463683.0 | 35725396.0 | 129847.0 | 420000000.0 |
| 253 | Zeepin (ZPT) | 0.15 | ↑17.73% | ↑11.0% | ↗9.03% | 0.00001435 | 1000000000.0 | 35714404.0 | 5289360.0 | None |
| 254 | bitCNY (BITCNY) | 0.16 | ↗0.31% | ↘-0.62% | ↘-5.89% | 0.00001513 | 222203000.0 | 35675803.0 | 35032100.0 | None |
| 255 | Spectre.ai Dividend Token (SXDT) | 0.43 | ↗0.4% | ↗2.82% | ↘-9.43% | 0.00004079 | 140270691.0 | 35527985.0 | 45021.5 | None |
| 256 | Diamond (DMD) | 13.28 | ↗0.57% | ↗7.41% | ↓-11.07% | 0.00125167 | 2669918.0 | 35467991.0 | 212853.0 | 4380000.0 |
| 257 | Humaniq (HMQ) | 0.22 | ↘-2.9% | ↗1.0% | ↘-3.4% | 0.00002047 | 184194944.0 | 35377089.0 | 1570180.0 | 920952070.0 |
| 258 | ColossusCoinXT (COLX) | 0.0 | ↘-5.59% | ↑14.2% | ↓-18.79% | 0.00000031 | 10784272304.0 | 34997075.0 | 47987.7 | None |
| 259 | Steem Dollars (SBD) | 3.51 | ↗1.42% | ↘-6.01% | ↓-20.82% | 0.00033096 | 9874404.0 | 34684139.0 | 2904340.0 | None |
| 260 | Swarm (SWM) | 0.65 | ↗0.7% | ↓-10.49% | ↗3.1% | 0.00006119 | 100000000.0 | 33196591.0 | 11862.8 | None |
| 261 | Dimecoin (DIME) | 0.0 | ↗2.28% | ↗3.12% | ↓-13.14% | 0.000000006 | 539096740560 | 33114556.0 | 79803.4 | None |
| 262 | Zeusshield (ZSC) | 0.03 | ↗0.51% | ↗1.91% | ↗2.07% | 0.00000269 | 5642500000.0 | 32870325.0 | 656955.0 | None |
| 263 | Mercury (MER) | 0.33 | ↘-0.48% | ↘-8.28% | ↓-21.52% | 0.00003080 | 100000000.0 | 32693300.0 | 882375.0 | None |
| 264 | Monetha (MTH) | 0.15 | ↗1.1% | ↗1.33% | ↓-10.45% | 0.00001415 | 402400000.0 | 32596719.0 | 730544.0 | None |
| 265 | SwissBorg (CHSB) | 0.05 | ↗0.58% | ↘-0.25% | ↑17.57% | 0.00000511 | 1000000000.0 | 31229774.0 | 244416.0 | None |
| 266 | Energo (TSL) | 0.05 | ↗0.52% | ↘-1.34% | ↓-13.52% | 0.00000505 | 1000000000.0 | 31185581.0 | 955080.0 | None |
| 267 | WhiteCoin (XWC) | 0.12 | ↗1.53% | ↘-6.47% | ↓-12.3% | 0.00001175 | 248755351.0 | 31011832.0 | 279053.0 | None |
| 268 | Internet Node Token (INT) | 0.21 | ↘-1.84% | ↓-16.14% | ↓-30.52% | 0.00001948 | 1000000000.0 | 31010550.0 | 3031980.0 | None |
| 269 | Aeron (ARN) | 2.38 | ↗2.17% | ↘-3.17% | ↑17.08% | 0.00022387 | 20000000.0 | 30887480.0 | 4729850.0 | None |
| 270 | Qbao (QBT) | 0.47 | ↘-0.38% | ↘-2.06% | ↘-8.26% | 0.00004450 | 100000000.0 | 30867820.0 | 5623850.0 | None |
| 271 | YOYOW (YOYOW) | 0.12 | ↘-0.23% | ↗0.09% | ↘-4.09% | 0.00001177 | 300000000.0 | 30520589.0 | 936152.0 | 1000000000.0 |
| 272 | Grid+ (GRID) | 0.77 | ↗0.4% | ↘-9.76% | ↑10.55% | 0.00007212 | 300000000.0 | 30033337.0 | 26860.6 | None |
| 273 | Electra (ECA) | 0.0 | ↗7.58% | ↘-0.45% | ↘-8.17% | 0.00000012 | 24231776944.0 | 29758349.0 | 131608.0 | 30000000000.0 |
| 274 | SwftCoin (SWFTC) | 0.02 | ↘-0.03% | ↘-3.82% | ↓-11.23% | 0.00000159 | 10000000000.0 | 29592325.0 | 14467300.0 | None |
| 275 | All Sports (SOC) | 0.07 | ↘-2.4% | ↘-8.68% | ↓-34.48% | 0.00000631 | 1500000000.0 | 29472526.0 | 2182720.0 | None |
| 276 | I/O Coin (IOC) | 1.77 | ↗0.64% | ↘-2.56% | ↘-8.0% | 0.00016702 | 16563883.0 | 29361637.0 | 44936.1 | None |
| 277 | Maecenas (ART) | 0.97 | ↗0.59% | ↗6.68% | ↗8.67% | 0.00009100 | 100000000.0 | 29119347.0 | 2292.26 | None |
| 278 | Agrello (DLT) | 0.34 | ↗2.09% | ↘-8.78% | ↓-12.67% | 0.00003186 | 130271020.0 | 29077367.0 | 1074110.0 | None |
| 279 | NoLimitCoin (NLC2) | 0.14 | ↗4.58% | ↗9.6% | ↑19.09% | 0.00001330 | 205603330.0 | 29032218.0 | 119325.0 | None |
| 280 | Blockport (BPT) | 0.56 | ↗0.13% | ↘-0.83% | ↓-15.36% | 0.00005242 | 69434800.0 | 28908819.0 | 492270.0 | None |
| 281 | Odyssey (OCN) | 0.01 | ↗0.3% | ↘-4.34% | ↓-13.07% | 0.00000136 | 10000000000.0 | 28793600.0 | 15528000.0 | None |
| 282 | Flash (FLASH) | 0.03 | ↘-1.93% | ↘-1.52% | ↘-4.89% | 0.00000301 | 900000000.0 | 28792440.0 | 37221.5 | 900000000.0 |
| 283 | Synereo (AMP) | 0.35 | ↘-4.28% | ↗0.02% | ↑28.74% | 0.00003269 | 949291063.0 | 28542369.0 | 2696300.0 | None |
| 284 | WeTrust (TRST) | 0.31 | ↗0.11% | ↘-3.98% | ↗6.98% | 0.00002915 | 100000000.0 | 28509239.0 | 278348.0 | 100000000.0 |
| 285 | Selfkey (KEY) | 0.02 | ↘-2.72% | ↘-1.31% | ↘-4.87% | 0.00000142 | 5999999954.0 | 28429511.0 | 272815.0 | None |
| 286 | BitConnect (BCC) | 3.05 | ↘-1.23% | ↘-5.2% | ↘-3.83% | 0.00028753 | 9986048.0 | 28255517.0 | 137670.0 | 28000000.0 |
| 287 | Cofound.it (CFI) | 0.09 | ↘-2.1% | ↗0.42% | ↓-14.32% | 0.00000815 | 500000000.0 | 28121763.0 | 692730.0 | None |
| 288 | Lamden (TAU) | 0.2 | ↘-7.6% | ↘-6.73% | ↗1.61% | 0.00001861 | 288090567.0 | 28092015.0 | 239675.0 | None |
| 289 | EncrypGen (DNA) | 0.45 | ↗0.16% | ↑97.18% | ↑69.08% | 0.00004245 | 70979733.0 | 28005673.0 | 2735770.0 | None |
| 290 | Unobtanium (UNO) | 140.77 | ↘-0.48% | ↘-2.18% | ↘-7.18% | 0.0132638 | 198285.0 | 27913141.0 | 38536.0 | None |
| 291 | CanYaCoin (CAN) | 0.74 | ↗2.22% | ↘-2.95% | ↑15.45% | 0.00007011 | 95827000.0 | 27904218.0 | 257764.0 | None |
| 292 | LEOcoin (LEO) | 0.28 | ↗0.17% | ↗1.04% | ↗7.0% | 0.00002659 | 107139272.0 | 27880487.0 | 6016.72 | 1000000000.0 |
| 293 | Voxels (VOX) | 0.13 | ↗2.07% | ↗2.85% | ↘-0.16% | 0.00001230 | 210000000.0 | 27425370.0 | 1363940.0 | 210000000.0 |
| 294 | Soarcoin (SOAR) | 0.03 | ↗0.98% | ↘-2.4% | ↘-5.91% | 0.00000260 | 5000000000.0 | 27267883.0 | 35595.8 | 5000000000.0 |
| 295 | Numeraire (NMR) | 20.86 | ↗4.12% | ↗0.12% | ↘-3.81% | 0.00196531 | 2289037.0 | 26887247.0 | 638144.0 | 21000000.0 |
| 296 | BlackCoin (BLK) | 0.35 | ↗1.98% | ↗3.81% | ↗4.58% | 0.00003295 | 76695388.0 | 26819073.0 | 701164.0 | None |
| 297 | Elastic (XEL) | 0.3 | ↗1.59% | ↘-0.21% | ↗9.18% | 0.00002785 | 100000000.0 | 26475137.0 | 302504.0 | None |
| 298 | HempCoin (THC) | 0.11 | ↗3.8% | ↘-0.06% | ↓-29.6% | 0.00001067 | 230478760.0 | 26100337.0 | 299682.0 | None |
| 299 | QunQun (QUN) | 0.06 | ↗1.98% | ↘-1.17% | ↘-9.45% | 0.00000522 | 1500000000.0 | 25603091.0 | 7394230.0 | None |
| 300 | Spectrecoin (XSPEC) | 1.23 | ↗4.55% | ↗3.69% | ↘-3.46% | 0.000116 | 20785264.0 | 25589778.0 | 53161.9 | None |
| 301 | Pascal Coin (PASC) | 1.39 | ↗0.34% | ↘-4.72% | ↓-10.6% | 0.0001314 | 18303100.0 | 25525320.0 | 90425.8 | None |
| 302 | Uquid Coin (UQC) | 2.53 | ↗0.5% | ↘-1.12% | ↘-0.6% | 0.00023814 | 40000000.0 | 25274900.0 | 120659.0 | None |
| 303 | GridCoin (GRC) | 0.06 | ↘-0.56% | ↘-2.57% | ↘-3.43% | 0.00000608 | 390312753.0 | 25195274.0 | 76024.2 | None |
| 304 | Game.com (GTC) | 0.08 | ↘-1.86% | ↓-20.48% | ↓-11.74% | 0.00000789 | 2000000000.0 | 25107180.0 | 11332400.0 | None |
| 305 | Mothership (MSP) | 0.18 | ↗0.78% | ↑11.2% | ↑10.82% | 0.00001687 | 200000000.0 | 25073860.0 | 89323.9 | None |
| 306 | Olympus Labs (MOT) | 0.68 | ↘-1.11% | ↘-1.17% | ↘-4.67% | 0.00006383 | 100000000.0 | 24970394.0 | 1183520.0 | None |
| 307 | DADI (DADI) | 0.35 | ↘-0.06% | ↘-4.32% | ↓-12.58% | 0.00003281 | 100000000.0 | 24803065.0 | 434529.0 | None |
| 308 | FirstBlood (1ST) | 0.29 | ↘-1.12% | ↘-6.89% | ↓-32.65% | 0.00002722 | 93468691.0 | 24720038.0 | 1951560.0 | None |
| 309 | Bloom (BLT) | 0.62 | ↘-0.12% | ↗3.09% | ↘-9.19% | 0.00005866 | 150000000.0 | 24589497.0 | 1449710.0 | None |
| 310 | Moeda Loyalty Points (MDA) | 1.25 | ↗1.64% | ↘-0.64% | ↗0.22% | 0.00011799 | 19628888.0 | 24581649.0 | 355568.0 | None |
| 311 | SunContract (SNC) | 0.21 | ↗0.66% | ↘-1.83% | ↘-9.62% | 0.00001990 | 122707503.0 | 24261531.0 | 5409070.0 | None |
| 312 | carVertical (CV) | 0.0 | ↗5.45% | ↘-2.46% | ↓-14.5% | 0.00000043 | 9931143978.0 | 24250844.0 | 201850.0 | None |
| 313 | LATOKEN (LA) | 0.31 | ↘-1.08% | ↘-1.42% | ↘-4.17% | 0.00002884 | 400000000.0 | 23822049.0 | 1863570.0 | 1000000000.0 |
| 314 | Matchpool (GUP) | 0.32 | ↗0.46% | ↘-6.22% | ↗4.84% | 0.00002988 | 98855150.0 | 23782125.0 | 4362360.0 | None |
| 315 | Covesting (COV) | 1.36 | ↗0.36% | ↘-0.13% | ↑42.64% | 0.000128 | 20000000.0 | 23774450.0 | 122268.0 | None |
| 316 | VeriCoin (VRC) | 0.77 | ↗0.66% | ↓-11.8% | ↗2.56% | 0.00007208 | 30830248.0 | 23586157.0 | 495012.0 | None |
| 317 | Zoin (ZOI) | 1.37 | ↗0.15% | ↘-1.56% | ↑24.47% | 0.00012898 | 17151475.0 | 23478483.0 | 46773.5 | 21000000.0 |
| 318 | PoSW Coin (POSW) | 0.53 | ↘-1.68% | ↘-0.13% | ↘-6.73% | 0.00005001 | 70000000.0 | 23405369.0 | 153220.0 | None |
| 319 | FairCoin (FAIR) | 0.44 | ↗0.61% | ↘-1.3% | ↘-4.68% | 0.00004141 | 53193831.0 | 23378529.0 | 9911.47 | None |
| 320 | Trade Token (TIO) | 0.28 | ↘-0.15% | ↗1.56% | ↓-13.67% | 0.00002598 | 223534823.0 | 23238534.0 | 529867.0 | None |
| 321 | InsurePal (IPL) | 0.11 | ↘-1.53% | ↗2.18% | ↘-9.33% | 0.00001081 | 300000000.0 | 23055303.0 | 12466.4 | None |
| 322 | Aurora DAO (AURA) | 0.23 | ↗7.82% | ↗9.66% | ↓-15.25% | 0.00002122 | 1000000000.0 | 22948383.0 | 27336.6 | None |
| 323 | Hubii Network (HBT) | 1.68 | ↗3.82% | ↑22.24% | ↑42.56% | 0.00015835 | 31801784.0 | 22715422.0 | 65805.2 | None |
| 324 | BitClave (CAT) | 0.05 | ↘-1.12% | ↗3.83% | ↘-4.13% | 0.00000426 | 1597746125.0 | 22657762.0 | 1621210.0 | None |
| 325 | Rivetz (RVT) | 0.85 | ↗1.9% | ↗6.4% | ↘-7.3% | 0.00008000 | 200000000.0 | 22283233.0 | 12979.4 | None |
| 326 | Blocktix (TIX) | 0.56 | ↘-0.56% | ↘-7.98% | ↓-19.92% | 0.00005245 | 62500000.0 | 22268680.0 | 770906.0 | None |
| 327 | BitDegree (BDG) | 0.06 | ↗1.25% | ↘-3.94% | ↘-8.48% | 0.00000594 | 514800000.0 | 22080650.0 | 79380.5 | None |
| 328 | Waves Community Token (WCT) | 2.21 | ↗1.68% | ↗0.01% | ↓-18.39% | 0.00020854 | 10000000.0 | 22074321.0 | 99212.5 | None |
| 329 | Hackspace Capital (HAC) | 0.07 | ↗0.63% | ↘-2.43% | ↘-5.69% | 0.00000640 | 1000000000.0 | 22026109.0 | 603866.0 | None |
| 330 | OAX (OAX) | 0.87 | ↗1.68% | ↘-6.99% | ↑13.55% | 0.00008234 | 100000000.0 | 21854658.0 | 2858060.0 | None |
| 331 | Expanse (EXP) | 2.76 | ↘-0.1% | ↘-1.36% | ↘-2.01% | 0.00026011 | 16906397.0 | 21826556.0 | 275845.0 | None |
| 332 | ALQO (ALQO) | 0.75 | ↘-2.04% | ↘-8.5% | ↘-4.34% | 0.00007105 | 28801023.0 | 21642637.0 | 112129.0 | 57879300.0 |
| 333 | Phore (PHR) | 3.12 | ↗0.68% | ↗1.61% | ↗5.36% | 0.00029403 | 12234362.0 | 21514407.0 | 66541.9 | None |
| 334 | Propy (PRO) | 1.27 | ↗0.5% | ↘-1.28% | ↘-8.75% | 0.00011948 | 100000000.0 | 21223013.0 | 8117140.0 | None |
| 335 | Omni (OMNI) | 37.76 | ↗0.48% | ↘-3.73% | ↘-6.02% | 0.00355786 | 616984.0 | 21171214.0 | 171162.0 | None |
| 336 | KickCoin (KICK) | 0.06 | ↗0.27% | ↘-6.04% | ↑17.43% | 0.00000609 | 457760868.0 | 20757415.0 | 2431570.0 | None |
| 337 | Dai (DAI) | 1.0 | ↘-0.38% | ↗0.21% | ↗0.02% | 0.00009433 | 20447691.0 | 20472433.0 | 2775790.0 | None |
| 338 | DomRaider (DRT) | 0.03 | ↗0.42% | ↘-1.48% | ↓-13.55% | 0.00000323 | 1300000000.0 | 20291053.0 | 5564.91 | None |
| 339 | Ormeus Coin (ORME) | 1.19 | ↗9.01% | ↓-14.26% | ↓-14.5% | 0.00011178 | 200000000.0 | 20202224.0 | 2686960.0 | None |
| 340 | Radium (RADS) | 5.83 | ↘-0.53% | ↘-0.89% | ↗0.13% | 0.00054931 | 3458778.0 | 20164674.0 | 409810.0 | None |
| 341 | E-Dinar Coin (EDR) | 0.02 | ↗6.15% | ↗8.99% | ↑11.38% | 0.00000209 | 1011211988.0 | 19698277.0 | 23372.1 | 999999999999999 |
| 342 | ToaCoin (TOA) | 0.01 | ↑27.77% | ↑19.35% | ↑36.95% | 0.00000097 | 8938151281.0 | 19672227.0 | 65897.5 | None |
| 343 | Bodhi (BOT) | 0.49 | ↗0.36% | ↘-0.55% | ↘-8.9% | 0.00004582 | 100000000.0 | 19451240.0 | 866229.0 | 100000000.0 |
| 344 | Rubycoin (RBY) | 0.76 | ↗0.39% | ↗3.36% | ↗0.52% | 0.00007192 | 25356994.0 | 19354791.0 | 80811.0 | None |
| 345 | Snovio (SNOV) | 0.05 | ↗2.07% | ↘-4.75% | ↓-10.72% | 0.00000449 | 651129644.0 | 19286883.0 | 546467.0 | None |
| 346 | Primecoin (XPM) | 0.84 | ↗0.58% | ↘-4.69% | ↑30.61% | 0.00007936 | 22682656.0 | 19105374.0 | 94271.5 | None |
| 347 | Neumark (NEU) | 0.66 | ↗0.56% | ↘-5.54% | ↘-1.98% | 0.00006261 | 53020958.0 | 19089896.0 | 146368.0 | 1500000000.0 |
| 348 | SHIELD (XSH) | 0.04 | ↗2.55% | ↓-14.51% | ↓-30.82% | 0.00000369 | 481719811.0 | 18840206.0 | 141317.0 | 660000000.0 |
| 349 | NewYorkCoin (NYC) | 0.0 | ↘-4.9% | ↓-19.42% | ↘-0.22% | 0.00000001 | 132185463284 | 18728565.0 | 17224.9 | 132185463284 |
| 350 | MonetaryUnit (MUE) | 0.15 | ↗4.5% | ↗2.39% | ↗8.29% | 0.00001397 | 125716813.0 | 18640660.0 | 265290.0 | 4000000000.0 |
| 351 | Universal Currency (UNIT) | 1.41 | ↘-6.73% | ↘-1.23% | ↘-0.12% | 0.00013316 | 17213117.0 | 18532638.0 | 31610.2 | 210000000.0 |
| 352 | OKCash (OK) | 0.25 | ↗2.29% | ↗6.26% | ↘-1.49% | 0.00002360 | 73830899.0 | 18489841.0 | 495160.0 | 105000000.0 |
| 353 | ALIS (ALIS) | 0.47 | ↗3.07% | ↗6.52% | ↑17.48% | 0.00004394 | 75209200.0 | 17974348.0 | 27567.2 | None |
| 354 | Blackmoon (BMC) | 0.86 | ↗0.73% | ↘-5.43% | ↗1.88% | 0.00008063 | 60000000.0 | 17954021.0 | 794527.0 | None |
| 355 | ATBCoin (ATB) | 0.44 | ↗0.58% | ↘-0.48% | ↓-24.42% | 0.00004113 | 53000453.0 | 17906086.0 | 2530280.0 | 300000000.0 |
| 356 | iXledger (IXT) | 0.5 | ↘-0.51% | ↘-3.71% | ↓-13.04% | 0.00004707 | 65778844.0 | 17872570.0 | 107988.0 | None |
| 357 | OneRoot Network (RNT) | 0.1 | ↗6.26% | ↑16.64% | ↑24.82% | 0.00000908 | 400000000.0 | 17867197.0 | 1651220.0 | None |
| 358 | Energycoin (ENRG) | 0.15 | ↘-1.86% | ↗4.68% | ↓-10.32% | 0.00001368 | 121672607.0 | 17665646.0 | 25709.8 | None |
| 359 | ICOS (ICOS) | 30.11 | ↗0.62% | ↘-4.01% | ↑11.64% | 0.00283713 | 591617.0 | 17597916.0 | 246233.0 | None |
| 360 | Hedge (HDG) | 4.73 | ↗4.01% | ↓-12.09% | ↗2.78% | 0.00044601 | 5100033.0 | 17560411.0 | 6099.14 | None |
| 361 | NVO (NVST) | 1.17 | ↘-0.13% | ↗3.32% | ↘-7.56% | 0.00011021 | 15000000.0 | 17545650.0 | 2073.43 | None |
| 362 | OracleChain (OCT) | 0.58 | ↗2.95% | ↗1.98% | ↗0.96% | 0.00005501 | 30000000.0 | 17515110.0 | 3395.9 | None |
| 363 | BitSend (BSD) | 0.95 | ↘-1.74% | ↗0.28% | ↗3.2% | 0.00008967 | 18334050.0 | 17448479.0 | 643032.0 | None |
| 364 | SolarCoin (SLR) | 0.44 | ↗0.35% | ↓-18.08% | ↘-5.27% | 0.00004137 | 98034374338.0 | 17375889.0 | 40893.7 | None |
| 365 | Etheroll (DICE) | 2.46 | ↗0.42% | ↘-1.39% | ↑32.28% | 0.00023169 | 7001623.0 | 17217340.0 | 44505.3 | 7001622.0 |
| 366 | Hacken (HKN) | 4.46 | ↗3.03% | ↗9.5% | ↑14.95% | 0.0004205 | 5600000.0 | 17141969.0 | 426562.0 | None |
| 367 | Quantum (QAU) | 0.22 | ↗1.09% | ↘-5.22% | ↘-3.03% | 0.00002115 | 240999064.0 | 17080607.0 | 15629.9 | None |
| 368 | Paragon (PRG) | 0.26 | ↗0.21% | ↘-0.88% | ↓-11.41% | 0.00002461 | 164936612.0 | 16961963.0 | 59653.9 | None |
| 369 | Worldcore (WRC) | 0.1 | ↘-9.79% | ↓-14.41% | ↓-37.31% | 0.00000904 | 245209299.0 | 16809600.0 | 1300890.0 | None |
| 370 | Swarm City (SWT) | 2.05 | ↘-2.56% | ↗1.37% | ↘-0.96% | 0.00019334 | 8143171.0 | 16709705.0 | 1027290.0 | None |
| 371 | Myriad (XMY) | 0.01 | ↗2.72% | ↘-5.69% | ↘-9.38% | 0.00000101 | 1556286250.0 | 16688369.0 | 124971.0 | None |
| 372 | Open Trading Network (OTN) | 4.6 | ↘-5.68% | ↓-14.84% | ↓-32.38% | 0.00043328 | 82630002.0 | 16519664.0 | 55980.0 | 100000000.0 |
| 373 | Gambit (GAM) | 13.7 | ↗0.84% | ↘-8.74% | ↘-0.36% | 0.0012907 | 1200279.0 | 16442147.0 | 47039.0 | None |
| 374 | Clams (CLAM) | 5.68 | ↗0.84% | ↘-0.01% | ↘-1.91% | 0.00053487 | 16595619.0 | 16428037.0 | 36973.7 | None |
| 375 | BitDice (CSNO) | 0.23 | ↗0.63% | ↗3.14% | ↗8.74% | 0.00002200 | 100000000.0 | 16344510.0 | 10387.0 | None |
| 376 | Rialto (XRL) | 0.22 | ↘-0.87% | ↑32.53% | ↑13.44% | 0.00002091 | 100000000.0 | 16236479.0 | 9910.63 | None |
| 377 | Primas (PST) | 0.32 | ↘-0.49% | ↘-7.52% | ↘-0.95% | 0.00002986 | 100000000.0 | 16227738.0 | 5074490.0 | None |
| 378 | AirToken (AIR) | 0.02 | ↗0.96% | ↘-1.29% | ↑13.26% | 0.00000145 | 1491492558.0 | 16150470.0 | 169696.0 | None |
| 379 | Stox (STX) | 0.38 | ↗1.11% | ↘-8.6% | ↘-7.39% | 0.00003610 | 57504537.0 | 16118433.0 | 1207350.0 | None |
| 380 | Polybius (PLBT) | 4.19 | ↗8.19% | ↘-2.08% | ↑12.31% | 0.0003951 | 3969565.0 | 16022519.0 | 29556.6 | None |
| 381 | Musicoin (MUSIC) | 0.02 | ↗2.66% | ↗6.94% | ↑21.54% | 0.00000233 | 646794784.0 | 16002997.0 | 421107.0 | None |
| 382 | FlorinCoin (FLO) | 0.11 | ↗6.9% | ↗9.5% | ↗8.97% | 0.00001058 | 142381537.0 | 15991298.0 | 87987.3 | 160000000.0 |
| 383 | ProChain (PRA) | 0.32 | ↗0.47% | ↗1.74% | ↘-9.36% | 0.00003035 | 100000000.0 | 15946951.0 | 951536.0 | None |
| 384 | Golos (GOLOS) | 0.13 | ↘-4.79% | ↘-9.55% | ↓-22.16% | 0.00001206 | 124518891.0 | 15936675.0 | 70688.3 | None |
| 385 | Profile Utility Token (PUT) | 0.75 | ↘-2.22% | ↑18.18% | ↑16.45% | 0.00007064 | 100000000.0 | 15686042.0 | 2146470.0 | None |
| 386 | Neutron (NTRN) | 0.46 | ↗0.84% | ↑13.75% | ↗0.47% | 0.00004306 | 34242533.0 | 15649146.0 | 20511.5 | 68000000.0 |
| 387 | Auroracoin (AUR) | 1.8 | ↗0.46% | ↗0.89% | ↘-4.19% | 0.00016999 | 8658139.0 | 15620495.0 | 127127.0 | None |
| 388 | PRIZM (PZM) | 1.03 | ↗0.41% | ↘-1.02% | ↑15.47% | 0.00009738 | 15019925.0 | 15523693.0 | 27787.4 | 6000000000.0 |
| 389 | NeosCoin (NEOS) | 4.17 | ↗0.63% | ↘-0.66% | ↗3.05% | 0.00039331 | 3709856.0 | 15486239.0 | 149474.0 | None |
| 390 | LUXCoin (LUX) | 13.11 | ↗1.43% | ↘-1.66% | ↗9.12% | 0.00123569 | 4177443.0 | 15441930.0 | 116813.0 | 60000000.0 |
| 391 | bitUSD (BITUSD) | 1.04 | ↗0.48% | ↘-0.23% | ↘-5.51% | 0.00009841 | 14675100.0 | 15327848.0 | 1454450.0 | None |
| 392 | LoMoCoin (LMC) | 0.07 | ↘-0.76% | ↘-2.45% | ↘-7.89% | 0.00000629 | 312055391.0 | 15156719.0 | 47720.9 | None |
| 393 | Syndicate (SYNX) | 0.79 | ↘-0.25% | ↗4.75% | ↘-6.02% | 0.00007452 | 19102190.0 | 15108686.0 | 699515.0 | None |
| 394 | Everus (EVR) | 0.31 | ↗1.08% | ↗6.88% | ↘-3.09% | 0.00002932 | 1000000000.0 | 15065927.0 | 231730.0 | None |
| 395 | Boolberry (BBR) | 1.35 | ↗0.52% | ↘-9.08% | ↓-21.42% | 0.00012712 | 11152944.0 | 15047776.0 | 8913.18 | 18450000.0 |
| 396 | DecentBet (DBET) | 0.14 | ↗3.16% | ↘-0.28% | ↓-16.06% | 0.00001300 | 164739590.0 | 14893190.0 | 41637.1 | None |
| 397 | Russian Miner Coin (RMC) | 9848.18 | ↗0.59% | ↑11.96% | ↗1.89% | 0.927909 | 10757.0 | 14841207.0 | 43391.3 | None |
| 398 | EarthCoin (EAC) | 0.0 | ↗6.32% | ↗9.83% | ↑50.4% | 0.00000012 | 11772898437.0 | 14765805.0 | 188542.0 | None |
| 399 | aXpire (AXP) | 0.06 | ↘-2.11% | ↘-7.79% | ↓-10.84% | 0.00000540 | 350000000.0 | 14688020.0 | 125005.0 | None |
| 400 | MyBit Token (MYB) | 5.24 | ↗1.79% | ↘-5.47% | ↓-23.91% | 0.00049354 | 2812073.0 | 14664076.0 | 13239.0 | None |
| 401 | Tao (XTO) | 0.44 | ↗0.63% | ↑19.24% | ↑16.16% | 0.00004192 | 32804188.0 | 14594911.0 | 1367.33 | None |
| 402 | Databits (DTB) | 0.64 | ↗1.39% | ↘-4.98% | ↘-3.14% | 0.00006040 | 22747809.0 | 14583370.0 | 21116.3 | None |
| 403 | Bismuth (BIS) | 1.81 | ↗0.63% | ↘-6.05% | ↓-13.69% | 0.00017081 | 8696695.0 | 14514942.0 | 43013.0 | 109999978.0 |
| 404 | Ethorse (HORSE) | 0.14 | ↗2.02% | ↗9.23% | ↑10.35% | 0.00001360 | 125000000.0 | 14487702.0 | 39625.6 | None |
| 405 | Hydro Protocol (HOT) | 0.06 | ↘-0.08% | ↗1.27% | ↓-28.19% | 0.00000592 | 1560000000.0 | 14409617.0 | 926732.0 | None |
| 406 | SportyCo (SPF) | 0.28 | ↗0.19% | ↗6.25% | ↑15.48% | 0.00002647 | 70673454.0 | 14357170.0 | 2419430.0 | None |
| 407 | FoldingCoin (FLDC) | 0.02 | ↗0.13% | ↘-5.46% | ↘-7.86% | 0.00000230 | 1000000000.0 | 14050973.0 | 88102.5 | None |
| 408 | Autonio (NIO) | 0.21 | ↗0.5% | ↑14.63% | ↗6.54% | 0.00001978 | 220466789.0 | 13822131.0 | 26311.3 | None |
| 409 | Voise (VOISE) | 0.03 | ↑28.43% | ↗8.25% | ↓-13.26% | 0.00000260 | 775513268.0 | 13791646.0 | 961672.0 | None |
| 410 | DCORP (DRP) | 1.7 | ↗2.42% | ↗5.89% | ↑58.47% | 0.00016039 | 8094002.0 | 13777692.0 | 33126.5 | None |
| 411 | DubaiCoin (DBIX) | 6.35 | ↘-1.2% | ↘-3.65% | ↘-9.77% | 0.00059875 | 2146500.0 | 13640276.0 | 83325.1 | None |
| 412 | Incent (INCNT) | 0.3 | ↘-1.52% | ↘-0.87% | ↗6.0% | 0.00002793 | 46016625.0 | 13638907.0 | 95493.8 | None |
| 413 | Nexium (NXC) | 0.2 | ↗3.08% | ↘-3.06% | ↘-2.18% | 0.00001928 | 66520989.0 | 13611259.0 | 41590.1 | None |
| 414 | Circuits of Value (COVAL) | 0.01 | ↗2.36% | ↘-3.23% | ↘-9.33% | 0.00000127 | 1200000000.0 | 13478900.0 | 65203.1 | None |
| 415 | Chronobank (TIME) | 18.96 | ↘-0.23% | ↗4.79% | ↓-11.2% | 0.0017862 | 710113.0 | 13461893.0 | 576460.0 | None |
| 416 | CargoX (CXO) | 0.1 | ↗4.48% | ↘-4.42% | ↓-13.97% | 0.00000980 | 215119016.0 | 13423168.0 | 175148.0 | None |
| 417 | Solaris (XLR) | 12.78 | ↘-0.14% | ↘-7.66% | ↑25.95% | 0.00120436 | 1199786.0 | 13422500.0 | 78884.4 | None |
| 418 | Xaurum (XAUR) | 0.11 | ↘-1.95% | ↓-11.39% | ↘-2.58% | 0.00000995 | 127134300.0 | 13421822.0 | 29049.2 | None |
| 419 | Divi (DIVX) | 2.61 | ↘-2.88% | ↗2.58% | ↑10.12% | 0.00024551 | 6171607.0 | 13400978.0 | 199549.0 | None |
| 420 | GET Protocol (GET) | 1.29 | ↘-0.47% | ↑28.33% | ↑35.15% | 0.00012118 | 33368773.0 | 13355368.0 | 4704.48 | None |
| 421 | Bounty0x (BNTY) | 0.11 | ↘-4.88% | ↘-8.53% | ↘-4.39% | 0.00001021 | 500000000.0 | 13346610.0 | 169802.0 | None |
| 422 | CoinFi (COFI) | 0.08 | ↘-0.66% | ↓-11.78% | ↓-18.4% | 0.00000737 | 300000000.0 | 13329725.0 | 191866.0 | None |
| 423 | Exchange Union (XUC) | 6.62 | ↘-0.55% | ↘-6.12% | ↗5.54% | 0.00062406 | 3000000000.0 | 13246700.0 | 610307.0 | None |
| 424 | Playkey (PKT) | 0.97 | ↗4.79% | ↑14.68% | ↘-6.63% | 0.00009146 | 19893268.0 | 13232068.0 | 2508.47 | None |
| 425 | GoByte (GBX) | 15.07 | ↘-7.28% | ↓-15.93% | ↓-16.96% | 0.0014203 | 1702780.0 | 13231937.0 | 253874.0 | 31800000.0 |
| 426 | Mysterium (MYST) | 0.66 | ↗1.2% | ↘-1.9% | ↘-6.19% | 0.00006233 | 32433366.0 | 12853407.0 | 183187.0 | None |
| 427 | Oxycoin (OXY) | 0.13 | ↗0.6% | ↘-0.62% | ↓-37.29% | 0.00001251 | 106583395.0 | 12754891.0 | 1652.96 | None |
| 428 | Global Currency Reserve (GCR) | 0.12 | ↘-0.45% | ↘-3.6% | ↘-4.17% | 0.00001151 | 103869962.0 | 12684911.0 | 32704.9 | None |
| 429 | Dynamic (DYN) | 2.63 | ↘-0.22% | ↑11.16% | ↑10.39% | 0.00024797 | 13884099.0 | 12621434.0 | 1502480.0 | None |
| 430 | Patientory (PTOY) | 0.18 | ↗3.2% | ↘-2.68% | ↗0.14% | 0.00001698 | 100002000.0 | 12614700.0 | 413177.0 | None |
| 431 | LockChain (LOC) | 1.36 | ↗2.68% | ↓-11.73% | ↘-5.36% | 0.00012777 | 18585933.0 | 12601819.0 | 81010.5 | None |
| 432 | CoinMeet (MEE) | 0.06 | ↗1.3% | ↘-3.87% | ↓-14.76% | 0.00000606 | 400000000.0 | 12534506.0 | 2439880.0 | None |
| 433 | bitqy (BQ) | 0.0 | ↗0.78% | ↗0.69% | ↓-14.03% | 0.00000041 | 10000000000.0 | 12527781.0 | 5380.95 | None |
| 434 | Pareto Network (PARETO) | 0.06 | ↘-0.25% | ↘-9.36% | ↓-26.7% | 0.00000544 | 500000000.0 | 12266272.0 | 118731.0 | None |
| 435 | Aventus (AVT) | 2.01 | ↗1.45% | ↘-4.45% | ↘-4.19% | 0.00018945 | 10000000.0 | 12064500.0 | 180783.0 | None |
| 436 | Pandacoin (PND) | 0.0 | ↓-10.24% | ↘-8.77% | ↓-19.37% | 0.00000003 | 32514916898.0 | 11900004.0 | 31516.3 | None |
| 437 | The ChampCoin (TCC) | 0.07 | ↗0.59% | ↘-0.42% | ↗1.65% | 0.00000677 | 218000000.0 | 11850260.0 | 82108.5 | 516085281.0 |
| 438 | PinkCoin (PINK) | 0.03 | ↗0.56% | ↗3.5% | ↗8.18% | 0.00000291 | 392906699.0 | 11781707.0 | 56835.9 | None |
| 439 | E-coin (ECN) | 33.6 | ↘-7.94% | ↘-5.19% | ↓-36.67% | 0.00316575 | 213270119.0 | 11771891.0 | 13084.2 | None |
| 440 | Espers (ESP) | 0.0 | ↘-0.1% | ↘-6.75% | ↘-7.15% | 0.00000005 | 21208353653.0 | 11610089.0 | 20423.1 | 50000000000.0 |
| 441 | Sphere (SPHR) | 3.76 | ↘-9.95% | ↑26.18% | ↗7.47% | 0.00035418 | 3082940.0 | 11588834.0 | 6380740.0 | None |
| 442 | Ties.DB (TIE) | 0.29 | ↗0.41% | ↗1.63% | ↑35.34% | 0.00002732 | 59251278.0 | 11562286.0 | 81153.9 | None |
| 443 | HelloGold (HGT) | 0.04 | ↗0.76% | ↘-2.76% | ↓-12.45% | 0.00000414 | 1000000000.0 | 11544933.0 | 64003.2 | None |
| 444 | Elixir (ELIX) | 0.37 | ↗2.41% | ↗1.24% | ↘-5.26% | 0.00003454 | 31348031.0 | 11490401.0 | 73500.5 | None |
| 445 | Internet of People (IOP) | 3.47 | ↘-1.21% | ↗1.14% | ↗0.48% | 0.00032649 | 3445680.0 | 11418909.0 | 705760.0 | 21000000.0 |
| 446 | InvestFeed (IFT) | 0.06 | ↗0.59% | ↗5.4% | ↗1.78% | 0.00000561 | 191381257.0 | 11397558.0 | 18337.5 | None |
| 447 | Karma (KRM) | 0.01 | ↗3.84% | ↓-10.68% | ↓-35.56% | 0.00000105 | 3000000000.0 | 11243042.0 | 74478.2 | None |
| 448 | Curecoin (CURE) | 0.47 | ↗0.29% | ↘-2.07% | ↗6.74% | 0.00004418 | 23850871.0 | 11184270.0 | 47575.5 | None |
| 449 | LOCIcoin (LOCI) | 0.3 | ↘-3.02% | ↘-6.63% | ↘-6.71% | 0.00002867 | 100000000.0 | 11112351.0 | 34262.5 | None |
| 450 | Credo (CREDO) | 0.02 | ↗0.63% | ↗4.89% | ↓-34.88% | 0.00000189 | 1374729257.0 | 11030333.0 | 761.638 | None |
| 451 | HEAT (HEAT) | 0.34 | ↗0.63% | ↗7.18% | ↗3.42% | 0.00003178 | 32631880.0 | 11007973.0 | 1815.17 | None |
| 452 | Linda (LINDA) | 0.0 | ↘-4.82% | ↓-12.72% | ↓-23.02% | 0.00000012 | 8449638564.0 | 10847646.0 | 149401.0 | 50000000000.0 |
| 453 | OBITS (OBITS) | 0.69 | ↗2.52% | ↗2.55% | ↘-2.84% | 0.00006516 | 15674600.0 | 10839676.0 | 11459.5 | None |
| 454 | Measurable Data Token (MDT) | 0.09 | ↗0.39% | ↘-5.57% | ↓-16.74% | 0.00000830 | 1000000000.0 | 10832666.0 | 250559.0 | None |
| 455 | BLUE (BLUE) | 0.3 | ↗1.11% | ↘-1.22% | ↓-17.23% | 0.00002781 | 42000000.0 | 10814461.0 | 25940.7 | 42000000.0 |
| 456 | AICHAIN (AIT) | 0.06 | ↗1.37% | ↘-2.61% | ↑10.03% | 0.00000525 | 2100000000.0 | 10783774.0 | 85463.1 | None |
| 457 | Polis (POLIS) | 10.27 | ↗1.5% | ↗3.39% | ↑48.45% | 0.00096786 | 1127177.0 | 10777380.0 | 103446.0 | 25000000.0 |
| 458 | Zilla (ZLA) | 0.29 | ↘-0.21% | ↘-1.1% | ↓-18.96% | 0.00002717 | 60000000.0 | 10747528.0 | 1100570.0 | None |
| 459 | Payfair (PFR) | 0.14 | ↗0.4% | ↗3.21% | ↘-5.65% | 0.00001331 | 88999687.0 | 10742874.0 | 45964.8 | None |
| 460 | ClearPoll (POLL) | 1.52 | ↘-0.59% | ↘-6.82% | ↓-20.17% | 0.00014366 | 8999992.0 | 10673306.0 | 54993.2 | None |
| 461 | Bitcrystals (BCY) | 0.46 | ↗0.03% | ↘-1.47% | ↘-3.86% | 0.00004292 | 23184528.0 | 10561364.0 | 28231.0 | None |
| 462 | Pirl (PIRL) | 0.92 | ↘-0.29% | ↗5.41% | ↗2.53% | 0.00008646 | 11169132.0 | 10249656.0 | 100588.0 | None |
| 463 | AidCoin (AID) | 0.3 | ↗0.53% | ↗3.2% | ↗1.37% | 0.00002853 | 100000000.0 | 10116012.0 | 657502.0 | None |
| 464 | Novacoin (NVC) | 5.05 | ↗0.23% | ↘-3.27% | ↗2.13% | 0.00047564 | 1999063.0 | 10091551.0 | 32211.6 | None |
| 465 | Spectre.ai Utility Token (SXUT) | 0.41 | ↗1.87% | ↘-1.2% | ↗5.49% | 0.00003851 | 42980365.0 | 10025157.0 | 3511820.0 | None |
| 466 | B2BX (B2B) | 0.6 | ↗5.34% | ↘-2.59% | ↘-3.87% | 0.00005669 | 19822337.0 | 9952087.0 | 2801400.0 | None |
| 467 | BlockCAT (CAT) | 1.3 | ↗0.63% | ↘-4.69% | ↘-5.58% | 0.00012209 | 9200151.0 | 9537098.0 | 35416.6 | None |
| 468 | Leverj (LEV) | 0.08 | ↗3.26% | ↘-8.54% | ↓-12.07% | 0.00000757 | 1000000000.0 | 9493473.0 | 15853.3 | None |
| 469 | Gatcoin (GAT) | 0.02 | ↗1.13% | ↘-1.63% | ↘-3.16% | 0.00000169 | 1000000000.0 | 9489077.0 | 44969.1 | None |
| 470 | NuBits (USNBT) | 1.0 | ↘-0.61% | ↗0.8% | ↗1.4% | 0.00009431 | 70352277.0 | 9488985.0 | 9809120.0 | None |
| 471 | Sequence (SEQ) | 0.2 | ↗3.68% | ↘-5.53% | ↘-9.6% | 0.00001924 | 45426951.0 | 9276183.0 | 33250.8 | None |
| 472 | Travelflex (TRF) | 0.12 | ↗4.91% | ↘-6.23% | ↘-6.19% | 0.00001160 | 103735831.0 | 9275679.0 | 33910.1 | None |
| 473 | Stealthcoin (XST) | 0.33 | ↗3.24% | ↗0.14% | ↓-12.94% | 0.00003077 | 28230431.0 | 9217970.0 | 15777.1 | None |
| 474 | EventChain (EVC) | 0.29 | ↗5.39% | ↗7.13% | ↑86.67% | 0.00002747 | 84000000.0 | 9111239.0 | 1400.13 | None |
| 475 | ArtByte (ABY) | 0.01 | ↗2.28% | ↘-6.22% | ↓-11.74% | 0.00000108 | 792537250.0 | 9102449.0 | 51589.5 | None |
| 476 | Synergy (SNRG) | 2.63 | ↗0.87% | ↑31.89% | ↑31.39% | 0.00024794 | 3457232.0 | 9097465.0 | 12370.4 | None |
| 477 | CVCoin (CVCOIN) | 0.9 | ↗0.59% | ↗1.34% | ↘-9.67% | 0.00008513 | 15000000.0 | 8887730.0 | 516.244 | None |
| 478 | RussiaCoin (RC) | 1.05 | ↗0.63% | ↗8.16% | ↗0.73% | 0.00009936 | 8377873.0 | 8834802.0 | 1611.67 | None |
| 479 | Devery (EVE) | 0.14 | ↗5.75% | ↘-3.23% | ↑21.67% | 0.00001320 | 100000000.0 | 8811472.0 | 80356.9 | None |
| 480 | Rebellious (REBL) | 0.05 | ↗1.67% | ↘-4.62% | ↑13.16% | 0.00000491 | 326480305.0 | 8758258.0 | 769877.0 | None |
| 481 | Change (CAG) | 0.24 | ↘-3.5% | ↘-0.56% | ↓-12.92% | 0.00002215 | 79184116.0 | 8725202.0 | 1138490.0 | None |
| 482 | Flixxo (FLIXX) | 0.12 | ↗0.62% | ↘-6.75% | ↘-9.34% | 0.00001092 | 189151329.0 | 8718176.0 | 23656.0 | None |
| 483 | Atmos (ATMS) | 0.09 | ↗0.59% | ↗0.15% | ↑20.93% | 0.00000807 | 110418782.0 | 8600808.0 | 15818.5 | None |
| 484 | Block Array (ARY) | 0.13 | ↘-1.43% | ↘-6.76% | ↘-9.41% | 0.00001183 | 88409933.0 | 8589768.0 | 69395.6 | None |
| 485 | BitcoinZ (BTCZ) | 0.01 | ↘-0.97% | ↘-2.39% | ↓-24.62% | 0.00000065 | 1234500145.0 | 8543198.0 | 61631.3 | 21000000000.0 |
| 486 | HEROcoin (PLAY) | 0.07 | ↗1.55% | ↘-4.03% | ↗4.55% | 0.00000674 | 252165029.0 | 8514105.0 | 48996.4 | None |
| 487 | Iungo (ING) | 0.21 | ↗2.05% | ↘-4.25% | ↓-21.61% | 0.00001999 | 62553604.0 | 8486000.0 | 41159.6 | None |
| 488 | eBitcoin (EBTC) | 0.45 | ↘-0.62% | ↓-11.19% | ↓-39.25% | 0.00004203 | 21000000.0 | 8429290.0 | 195295.0 | None |
| 489 | SureRemit (RMT) | 0.02 | ↗1.76% | ↘-7.13% | ↓-30.49% | 0.00000157 | 1000000000.0 | 8323450.0 | 33489.3 | None |
| 490 | EchoLink (EKO) | 0.06 | ↗1.12% | ↘-2.67% | ↘-8.02% | 0.00000566 | 500000000.0 | 8300154.0 | 995360.0 | None |
| 491 | Starbase (STAR) | 0.04 | ↗0.4% | ↓-35.05% | % | 0.00000411 | 1000000000.0 | 8171719.0 | 1209.9 | None |
| 492 | Lampix (PIX) | 0.06 | ↗9.72% | ↗2.97% | ↘-1.09% | 0.00000566 | 327154880.0 | 8122758.0 | 34930.1 | 657154880.0 |
| 493 | HyperStake (HYP) | 0.01 | ↗0.4% | ↘-8.97% | ↘-0.56% | 0.00000066 | 1151167642.0 | 8069582.0 | 14155.1 | None |
| 494 | Cryptopay (CPAY) | 0.12 | ↗0.4% | ↘-0.18% | ↑20.0% | 0.00001147 | 90414745.0 | 8064516.0 | 5982.93 | None |
| 495 | Sumokoin (SUMO) | 2.83 | ↗1.56% | ↘-0.94% | ↘-3.32% | 0.00026682 | 11715950.0 | 8005842.0 | 38163.3 | 88888888.0 |
| 496 | Sociall (SCL) | 0.47 | ↗0.56% | ↗7.72% | ↘-1.85% | 0.00004456 | 16714020.0 | 7904812.0 | 2627.98 | None |
| 497 | Eroscoin (ERO) | 0.04 | ↗5.78% | ↘-6.97% | ↓-19.56% | 0.00000398 | 240000000.0 | 7880970.0 | 130839.0 | None |
| 498 | Vcash (XVC) | 0.51 | ↗2.46% | ↘-3.45% | ↓-17.01% | 0.00004801 | 15396373.0 | 7845145.0 | 64969.5 | None |
| 499 | Riecoin (RIC) | 0.19 | ↗3.87% | ↓-33.43% | ↑11.05% | 0.00001760 | 41963325.0 | 7838497.0 | 2850230.0 | None |
| 500 | adbank (ADB) | 0.02 | ↗3.36% | ↗3.27% | ↘-0.56% | 0.00000195 | 1000000000.0 | 7823416.0 | 40446.3 | None |
We have been generating this report for: 37 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!