Daily Cryptocurrency Trending (2018-02-28) 每日 虚拟货币行情走势【第 叁陆 期】
第 36 期日报 (No. 36 Daily Report)
Report Generation Datetime: 2018-02-28 09:09:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 452922228508.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18222865906.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.86 |
| Active Currencies 活跃的货币 | 912 |
| Active Assets 活跃的财富 | 611 |
| Active Markets 活跃的市场 | 8846 |
| Last Updated 更新时间 | 2018-02-28 09:09:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10671.4 | ↘-1.43% | ↘-0.15% | ↘-4.22% | 1.0 | 16891175.0 | 180252484895 | 7152980000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 870.35 | ↘-0.91% | ↘-2.42% | ↘-2.53% | 0.0819148 | 97892611.0 | 85200931848.0 | 2074350000.0 | None |
| 3 | Ripple (XRP) | 0.92 | ↘-1.46% | ↘-4.43% | ↓-13.19% | 0.00008691 | 99992622540.0 | 36101039525.0 | 327886000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1224.39 | ↘-1.92% | ↘-4.94% | ↓-11.94% | 0.115236 | 16991638.0 | 20804391039.0 | 419808000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 214.56 | ↘-0.95% | ↘-3.38% | ↘-4.32% | 0.0201938 | 55414583.0 | 11889808376.0 | 827153000.0 | 84000000.0 |
| 6 | NEO (NEO) | 135.18 | ↘-2.23% | ↘-6.1% | ↗6.6% | 0.0127226 | 100000000.0 | 8786570000.0 | 320744000.0 | 100000000.0 |
| 7 | Cardano (ADA) | 0.32 | ↘-1.06% | ↘-5.94% | ↓-13.78% | 0.00003003 | 31112483745.0 | 8271435533.0 | 115362000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.35 | ↘-1.71% | ↘-6.34% | ↓-14.72% | 0.00003254 | 103728679130 | 6385911720.0 | 43511400.0 | None |
| 9 | EOS (EOS) | 8.73 | ↘-1.87% | ↗2.72% | ↘-3.92% | 0.00082147 | 900000000.0 | 6090747094.0 | 413020000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.95 | ↘-1.09% | ↗2.01% | ↗3.87% | 0.00018339 | 2779530283.0 | 5416081528.0 | 64065800.0 | 2779530283.0 |
| 11 | Dash (DASH) | 601.42 | ↘-0.41% | ↘-5.85% | ↓-13.53% | 0.0566041 | 7910946.0 | 4757825164.0 | 104541000.0 | 18900000.0 |
| 12 | Monero (XMR) | 296.54 | ↘-0.96% | ↘-3.06% | ↘-5.11% | 0.0279091 | 15771403.0 | 4676788833.0 | 59123700.0 | None |
| 13 | NEM (XEM) | 0.4 | ↘-0.89% | ↗0.07% | ↓-16.91% | 0.00003788 | 8999999999.0 | 3622680000.0 | 20371900.0 | None |
| 14 | Ethereum Classic (ETC) | 34.24 | ↘-2.32% | ↘-7.45% | ↓-10.76% | 0.00322248 | 100176540.0 | 3429944553.0 | 473671000.0 | None |
| 15 | TRON (TRX) | 0.04 | ↘-1.56% | ↘-0.91% | ↘-9.12% | 0.00000395 | 100000000000 | 2758432541.0 | 222163000.0 | None |
| 16 | VeChain (VEN) | 5.0 | ↗0.12% | ↓-10.78% | ↓-18.68% | 0.00047067 | 873378637.0 | 2375751110.0 | 103651000.0 | None |
| 17 | Tether (USDT) | 1.01 | ↗0.45% | ↗0.53% | ↗0.54% | 0.00009459 | 2280109970.0 | 2228381717.0 | 2541640000.0 | None |
| 18 | OmiseGO (OMG) | 19.68 | ↘-1.8% | ↗4.3% | ↗5.74% | 0.00185216 | 140245398.0 | 2008125989.0 | 139116000.0 | None |
| 19 | Qtum (QTUM) | 26.96 | ↘-1.81% | ↘-7.34% | ↘-9.79% | 0.00253775 | 100414092.0 | 1993004794.0 | 127076000.0 | None |
| 20 | Lisk (LSK) | 19.29 | ↘-1.55% | ↘-5.18% | ↓-23.74% | 0.00181568 | 118533844.0 | 1973872480.0 | 37361800.0 | None |
| 21 | Bitcoin Gold (BTG) | 116.91 | ↘-1.52% | ↘-4.75% | ↓-10.51% | 0.0110029 | 16951536.0 | 1970062530.0 | 22481000.0 | 21000000.0 |
| 22 | Nano (NANO) | 13.95 | ↘-3.39% | ↘-5.56% | ↑83.64% | 0.00131258 | 133248289.0 | 1858307291.0 | 155929000.0 | 133248290.0 |
| 23 | ICON (ICX) | 3.8 | ↗1.1% | ↘-6.45% | ↘-9.25% | 0.00035782 | 400230000.0 | 1467409379.0 | 28624800.0 | None |
| 24 | Zcash (ZEC) | 396.78 | ↘-1.87% | ↘-4.36% | ↘-8.92% | 0.0373434 | 3375906.0 | 1339478578.0 | 47456400.0 | None |
| 25 | DigixDAO (DGD) | 538.7 | ↗0.99% | ↑30.88% | ↑71.29% | 0.050701 | 2000000.0 | 1077404000.0 | 79102600.0 | None |
| 26 | Binance Coin (BNB) | 10.68 | ↘-0.89% | ↘-2.52% | ↗8.18% | 0.00100492 | 197192382.0 | 1057212084.0 | 78610300.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.97% | ↗0.06% | ↘-8.85% | 0.00000047 | 183754123624 | 918006201.0 | 3469680.0 | 184470000000 |
| 28 | Verge (XVG) | 0.06 | ↘-1.0% | ↘-5.46% | ↓-15.91% | 0.00000547 | 14650222466.0 | 851107604.0 | 17443900.0 | 16555000000.0 |
| 29 | Steem (STEEM) | 3.36 | ↘-2.06% | ↘-6.16% | ↓-15.94% | 0.00031624 | 267661494.0 | 842329718.0 | 5641760.0 | None |
| 30 | Populous (PPT) | 20.9 | ↘-1.44% | ↘-5.22% | ↓-13.85% | 0.00196673 | 53252246.0 | 773262049.0 | 3729550.0 | 53252246.0 |
| 31 | Stratis (STRAT) | 7.61 | ↘-1.12% | ↘-2.25% | ↓-12.84% | 0.00071603 | 98758088.0 | 751341659.0 | 6520680.0 | None |
| 32 | Dogecoin (DOGE) | 0.01 | ↘-1.37% | ↘-5.74% | ↓-13.81% | 0.00000058 | 113391380217 | 694889592.0 | 14838600.0 | None |
| 33 | Siacoin (SC) | 0.02 | ↘-2.9% | ↘-6.86% | ↓-21.72% | 0.00000194 | 32781787997.0 | 674121410.0 | 8571230.0 | None |
| 34 | RChain (RHOC) | 1.87 | ↗0.01% | ↘-7.32% | ↓-19.26% | 0.00017579 | 870663574.0 | 671285961.0 | 757508.0 | 1000000000.0 |
| 35 | Waves (WAVES) | 6.69 | ↗3.6% | ↘-1.9% | ↓-16.97% | 0.00063008 | 100000000.0 | 669470000.0 | 23957900.0 | None |
| 36 | Maker (MKR) | 1044.49 | ↘-0.71% | ↘-0.92% | ↘-0.51% | 0.0983046 | 1000000.0 | 645732724.0 | 334302.0 | None |
| 37 | Status (SNT) | 0.17 | ↘-0.96% | ↘-4.01% | ↓-16.14% | 0.00001601 | 6804870174.0 | 590495876.0 | 12162600.0 | None |
| 38 | Aeternity (AE) | 2.47 | ↘-3.97% | ↑10.0% | ↘-0.19% | 0.00023245 | 273685830.0 | 575516292.0 | 10977500.0 | None |
| 39 | BitShares (BTS) | 0.22 | ↘-1.72% | ↘-3.01% | ↘-9.74% | 0.00002041 | 2609600000.0 | 565774328.0 | 13187200.0 | 3600570502.0 |
| 40 | Waltonchain (WTC) | 21.58 | ↘-1.61% | ↘-1.56% | ↘-0.91% | 0.00203114 | 70000000.0 | 537327579.0 | 8269970.0 | 100000000.0 |
| 41 | Decred (DCR) | 77.49 | ↘-1.33% | ↗0.15% | ↘-1.53% | 0.00729354 | 7262730.0 | 530272601.0 | 722866.0 | 21000000.0 |
| 42 | Augur (REP) | 48.14 | ↘-1.66% | ↗0.16% | ↘-1.12% | 0.00453126 | 11000000.0 | 529593900.0 | 5643910.0 | None |
| 43 | 0x (ZRX) | 0.96 | ↘-1.65% | ↘-8.64% | ↘-4.83% | 0.00009080 | 1000000000.0 | 496330075.0 | 17107000.0 | None |
| 44 | Veritaseum (VERI) | 240.3 | ↗1.19% | ↘-4.8% | ↘-9.61% | 0.0226165 | 100000000.0 | 489409973.0 | 206919.0 | None |
| 45 | Electroneum (ETN) | 0.08 | ↘-1.55% | ↘-3.34% | ↘-4.69% | 0.00000718 | 6286538062.0 | 479886655.0 | 2451700.0 | 21000000000.0 |
| 46 | Revain (R) | 2.36 | ↘-0.72% | ↘-2.29% | ↓-18.42% | 0.00022225 | 484450000.0 | 435560230.0 | 13131000.0 | 484450000.0 |
| 47 | Hshare (HSR) | 9.94 | ↘-0.38% | ↗0.17% | ↓-14.75% | 0.00093554 | 42679160.0 | 424236395.0 | 74435800.0 | 84000000.0 |
| 48 | Ardor (ARDR) | 0.4 | ↘-2.14% | ↘-6.62% | ↓-17.69% | 0.00003777 | 998999495.0 | 400893502.0 | 2899980.0 | 998999495.0 |
| 49 | KuCoin Shares (KCS) | 4.34 | ↘-1.46% | ↘-6.34% | ↘-4.3% | 0.00040876 | 181043076.0 | 395407363.0 | 1282080.0 | None |
| 50 | Gas (GAS) | 40.25 | ↘-3.37% | ↓-10.23% | ↘-7.39% | 0.00378815 | 15779224.0 | 395155802.0 | 4857450.0 | 100000000.0 |
| 51 | Komodo (KMD) | 3.73 | ↘-1.01% | ↘-6.46% | ↓-23.48% | 0.00035147 | 103808231.0 | 387661458.0 | 1988270.0 | None |
| 52 | Ark (ARK) | 3.74 | ↘-0.76% | ↘-3.52% | ↓-10.17% | 0.0003516 | 132174230.0 | 377032738.0 | 1923790.0 | None |
| 53 | Basic Attention Token (BAT) | 0.36 | ↘-1.88% | ↘-2.37% | ↘-7.01% | 0.00003372 | 1500000000.0 | 358259000.0 | 3213230.0 | None |
| 54 | ZClassic (ZCL) | 102.74 | ↑15.84% | ↑33.72% | ↓-34.36% | 0.00966944 | 3412650.0 | 350608836.0 | 70628800.0 | 21000000.0 |
| 55 | Cryptonex (CNX) | 7.65 | ↘-1.14% | ↘-1.1% | ↘-3.13% | 0.00072002 | 106576704.0 | 345323883.0 | 288308.0 | 210000000.0 |
| 56 | DigiByte (DGB) | 0.03 | ↘-1.82% | ↘-6.16% | ↓-10.88% | 0.00000327 | 9905354046.0 | 343882195.0 | 3088710.0 | 21000000000.0 |
| 57 | Bytom (BTM) | 0.35 | ↘-1.13% | ↘-1.82% | ↘-3.3% | 0.00003267 | 1407000000.0 | 342652842.0 | 9381580.0 | None |
| 58 | Syscoin (SYS) | 0.64 | ↘-0.55% | ↘-2.38% | ↘-7.41% | 0.00006054 | 531261049.0 | 341735264.0 | 3261570.0 | 888000000.0 |
| 59 | Loopring (LRC) | 0.59 | ↘-2.21% | ↘-7.79% | ↘-7.82% | 0.00005519 | 1374956262.0 | 329649453.0 | 3681860.0 | None |
| 60 | Zilliqa (ZIL) | 0.05 | ↘-1.69% | ↘-7.04% | ↓-14.19% | 0.00000473 | 12600000000.0 | 327105221.0 | 10720600.0 | None |
| 61 | MonaCoin (MONA) | 5.56 | ↘-1.49% | ↘-2.09% | ↘-2.58% | 0.00052295 | 57733600.0 | 320790974.0 | 3274370.0 | None |
| 62 | PIVX (PIVX) | 5.63 | ↘-0.67% | ↗1.52% | ↗0.48% | 0.00053 | 55666704.0 | 313473128.0 | 3643580.0 | None |
| 63 | Dragonchain (DRGN) | 1.3 | ↘-2.03% | ↓-10.32% | ↓-17.21% | 0.00012274 | 433494437.0 | 310942741.0 | 2143170.0 | None |
| 64 | Ethos (ETHOS) | 3.96 | ↘-1.04% | ↗9.15% | ↑10.94% | 0.0003728 | 222295208.0 | 300279716.0 | 4806940.0 | None |
| 65 | Golem (GNT) | 0.36 | ↘-0.55% | ↘-6.41% | ↘-3.2% | 0.00003361 | 1000000000.0 | 297916629.0 | 4784340.0 | None |
| 66 | Factom (FCT) | 33.67 | ↘-0.97% | ↗3.8% | ↑10.52% | 0.00316873 | 8745102.0 | 294430094.0 | 6250410.0 | None |
| 67 | Nebulas (NAS) | 8.27 | ↘-2.16% | ↘-5.62% | ↘-4.61% | 0.00077853 | 100000000.0 | 293652805.0 | 8346990.0 | 100000000.0 |
| 68 | aelf (ELF) | 1.16 | ↘-1.22% | ↘-7.34% | ↓-17.66% | 0.00010912 | 280000000.0 | 289845000.0 | 12790700.0 | 1000000000.0 |
| 69 | QASH (QASH) | 0.83 | ↘-1.17% | ↘-4.46% | ↓-10.35% | 0.00007772 | 1000000000.0 | 289026850.0 | 3380690.0 | None |
| 70 | Polymath (POLY) | 1.16 | ↘-2.21% | ↘-1.5% | ↘-9.33% | 0.00010946 | 1000000000.0 | 278629784.0 | 2019060.0 | None |
| 71 | Aion (AION) | 2.84 | ↘-2.38% | ↘-8.6% | ↓-13.66% | 0.00026707 | 465934587.0 | 272848412.0 | 3308630.0 | None |
| 72 | Dent (DENT) | 0.03 | ↘-0.08% | ↘-9.72% | ↘-4.4% | 0.00000242 | 100000000000 | 272539295.0 | 3496040.0 | None |
| 73 | Kyber Network (KNC) | 1.93 | ↘-0.99% | ↘-3.67% | ↓-14.43% | 0.00018173 | 215625349.0 | 259002190.0 | 3432320.0 | None |
| 74 | Byteball Bytes (GBYTE) | 394.66 | ↘-3.32% | ↓-10.56% | ↓-13.37% | 0.0371442 | 1000000.0 | 254643335.0 | 627590.0 | None |
| 75 | ReddCoin (RDD) | 0.01 | ↘-1.26% | ↘-8.04% | ↓-13.63% | 0.00000083 | 28770881397.0 | 253666532.0 | 16335300.0 | None |
| 76 | ChainLink (LINK) | 0.71 | ↘-0.85% | ↗0.26% | ↗0.78% | 0.00006716 | 1000000000.0 | 249735850.0 | 4437070.0 | None |
| 77 | GXShares (GXS) | 4.11 | ↘-0.94% | ↘-1.91% | ↘-9.22% | 0.00038663 | 100000000.0 | 246475800.0 | 8279880.0 | 100000000.0 |
| 78 | Dentacoin (DCN) | 0.0 | ↘-4.51% | ↘-7.66% | ↓-18.8% | 0.00000007 | 1963173416169 | 238032057.0 | 225740.0 | 8000000000000 |
| 79 | Bitcore (BTX) | 20.09 | ↘-0.56% | ↘-3.35% | ↓-10.51% | 0.00189089 | 16828172.0 | 236553954.0 | 1871310.0 | 21000000.0 |
| 80 | IOStoken (IOST) | 0.03 | ↘-2.17% | ↘-2.43% | ↓-16.41% | 0.00000328 | 21000000000.0 | 236471713.0 | 40993500.0 | None |
| 81 | FunFair (FUN) | 0.05 | ↘-0.31% | ↘-3.62% | ↘-6.93% | 0.00000481 | 10999873621.0 | 229981318.0 | 1413390.0 | None |
| 82 | Kin (KIN) | 0.0 | ↗0.39% | ↗9.11% | ↘-5.57% | 0.00000003 | 10000000000000 | 229725878.0 | 594662.0 | None |
| 83 | Neblio (NEBL) | 17.35 | ↗2.74% | ↑18.42% | ↗8.2% | 0.00163323 | 13608184.0 | 223127166.0 | 27042300.0 | None |
| 84 | SALT (SALT) | 4.09 | ↘-0.97% | ↘-2.82% | ↘-3.48% | 0.00038537 | 120000000.0 | 221909681.0 | 3794060.0 | None |
| 85 | ZCoin (XZC) | 51.92 | ↘-1.08% | ↘-3.67% | ↓-15.71% | 0.00488655 | 4203157.0 | 218227930.0 | 2973230.0 | 21400000.0 |
| 86 | Power Ledger (POWR) | 0.58 | ↘-2.25% | ↘-5.18% | ↓-16.1% | 0.00005488 | 1000000000.0 | 212207669.0 | 4121770.0 | None |
| 87 | Nxt (NXT) | 0.2 | ↘-1.66% | ↘-5.22% | ↓-11.36% | 0.00001920 | 998999942.0 | 203822961.0 | 2950540.0 | 1000000000.0 |
| 88 | Bancor (BNT) | 5.04 | ↘-1.29% | ↘-2.72% | ↘-3.82% | 0.00047447 | 74696228.0 | 198237334.0 | 5497670.0 | None |
| 89 | Pillar (PLR) | 0.85 | ↘-1.06% | ↘-2.78% | ↓-22.86% | 0.00008031 | 800000000.0 | 194031998.0 | 264343.0 | None |
| 90 | Enigma (ENG) | 2.59 | ↘-2.42% | ↘-2.99% | ↘-3.73% | 0.00024377 | 150000000.0 | 193830173.0 | 5133790.0 | None |
| 91 | Particl (PART) | 21.34 | ↘-0.33% | ↗2.27% | ↘-2.79% | 0.00200841 | 8883489.0 | 189569210.0 | 220990.0 | None |
| 92 | Cindicator (CND) | 0.13 | ↘-2.55% | ↘-8.29% | ↓-15.7% | 0.00001231 | 2000000005.0 | 189057101.0 | 2206320.0 | None |
| 93 | Request Network (REQ) | 0.29 | ↘-1.94% | ↘-4.4% | ↗4.28% | 0.00002757 | 999999999.0 | 187879955.0 | 3303090.0 | None |
| 94 | MaidSafeCoin (MAID) | 0.38 | ↘-1.92% | ↗6.76% | ↓-18.0% | 0.00003553 | 452552412.0 | 170858448.0 | 4777370.0 | None |
| 95 | Vertcoin (VTC) | 3.94 | ↘-3.01% | ↘-6.95% | ↓-15.28% | 0.00037085 | 43127350.0 | 169935991.0 | 1813710.0 | 84000000.0 |
| 96 | Blocknet (BLOCK) | 32.75 | ↘-0.92% | ↗9.24% | ↘-9.05% | 0.00308221 | 5033810.0 | 164850730.0 | 1514680.0 | None |
| 97 | TenX (PAY) | 1.56 | ↘-2.08% | ↘-4.65% | ↓-11.49% | 0.00014728 | 205218256.0 | 163780298.0 | 2344510.0 | None |
| 98 | SingularityNET (AGI) | 0.35 | ↗1.12% | ↘-9.19% | ↘-3.51% | 0.00003251 | 1000000000.0 | 159065259.0 | 1252680.0 | None |
| 99 | Quantstamp (QSP) | 0.25 | ↘-2.11% | ↘-6.05% | ↓-10.0% | 0.00002398 | 976442388.0 | 157305849.0 | 2420520.0 | None |
| 100 | Emercoin (EMC) | 3.77 | ↘-1.93% | ↘-3.18% | ↓-17.87% | 0.00035446 | 41370247.0 | 155809038.0 | 895571.0 | None |
| 101 | SmartCash (SMART) | 0.2 | ↘-2.06% | ↘-9.85% | ↓-22.92% | 0.00001897 | 1347280554.0 | 150429293.0 | 248470.0 | 5000000000.0 |
| 102 | Raiden Network Token (RDN) | 2.98 | ↘-2.17% | ↘-3.78% | ↓-16.81% | 0.00028059 | 100000000.0 | 149567646.0 | 4473800.0 | None |
| 103 | Gnosis (GNO) | 132.85 | ↘-1.12% | ↘-2.04% | ↘-3.45% | 0.0125038 | 10000000.0 | 146749200.0 | 243724.0 | None |
| 104 | WAX (WAX) | 0.3 | ↘-1.74% | ↘-3.6% | ↓-14.56% | 0.00002794 | 1850000000.0 | 146326653.0 | 6989490.0 | None |
| 105 | Iconomi (ICN) | 1.44 | ↘-1.51% | ↘-2.47% | ↘-5.61% | 0.00013573 | 99735687.0 | 143830829.0 | 693597.0 | None |
| 106 | Santiment Network Token (SAN) | 2.23 | ↘-2.1% | ↘-2.87% | ↓-15.47% | 0.00020984 | 83337000.0 | 139706936.0 | 7489310.0 | None |
| 107 | Enjin Coin (ENJ) | 0.18 | ↘-1.63% | ↘-5.14% | ↓-11.58% | 0.00001720 | 1000000000.0 | 138191161.0 | 3818840.0 | None |
| 108 | Ignis (IGNIS) | 0.18 | ↘-2.03% | ↓-12.39% | ↓-23.49% | 0.00001660 | 999449694.0 | 134221646.0 | 5438660.0 | 999449694.0 |
| 109 | BitcoinDark (BTCD) | 103.43 | ↘-0.94% | ↘-2.57% | ↘-7.98% | 0.00973432 | 1288862.0 | 133304438.0 | 56875.2 | None |
| 110 | BridgeCoin (BCO) | 4.92 | ↗0.58% | ↗0.81% | ↗1.09% | 0.00046311 | 27000000.0 | 132856200.0 | 41409.1 | 27000000.0 |
| 111 | GameCredits (GAME) | 2.05 | ↘-2.33% | ↘-6.89% | ↓-25.95% | 0.00019332 | 64355352.0 | 132185893.0 | 1990380.0 | 84000000.0 |
| 112 | Substratum (SUB) | 0.57 | ↘-1.87% | ↗3.63% | ↘-2.57% | 0.00005386 | 352000000.0 | 129391232.0 | 3034100.0 | None |
| 113 | ZenCash (ZEN) | 38.58 | ↘-1.66% | ↘-2.36% | ↗6.45% | 0.00363139 | 3313263.0 | 127837926.0 | 3466950.0 | 21000000.0 |
| 114 | iExec RLC (RLC) | 1.59 | ↘-2.46% | ↗3.37% | ↑21.99% | 0.00015005 | 86999785.0 | 127652061.0 | 13214100.0 | None |
| 115 | Civic (CVC) | 0.36 | ↘-0.56% | ↗0.05% | ↓-10.73% | 0.00003433 | 1000000000.0 | 125015234.0 | 3945850.0 | None |
| 116 | Skycoin (SKY) | 16.75 | ↘-2.0% | ↘-3.95% | ↓-15.46% | 0.00157686 | 25000000.0 | 124897878.0 | 540461.0 | 100000000.0 |
| 117 | Po.et (POE) | 0.06 | ↘-2.43% | ↘-8.59% | ↓-17.56% | 0.00000530 | 3141592653.0 | 124833677.0 | 3143320.0 | None |
| 118 | DigitalNote (XDN) | 0.02 | ↘-4.36% | ↘-8.4% | ↓-24.37% | 0.00000167 | 6896441780.0 | 122074606.0 | 4361460.0 | None |
| 119 | Storj (STORJ) | 0.91 | ↘-1.48% | ↘-3.55% | ↓-11.19% | 0.00008566 | 424999998.0 | 121430274.0 | 3431240.0 | None |
| 120 | Storm (STORM) | 0.03 | ↘-4.54% | ↘-4.29% | ↘-6.77% | 0.00000278 | 10000000000.0 | 120795811.0 | 984300.0 | None |
| 121 | High Performance Blockchain (HPB) | 5.4 | ↘-2.6% | ↗1.58% | ↗7.78% | 0.00050858 | 100000000.0 | 120051619.0 | 4850180.0 | None |
| 122 | XPA (XPA) | 0.12 | ↘-0.81% | ↘-8.32% | ↗4.46% | 0.00001129 | 10000000000.0 | 119994000.0 | 30838.9 | None |
| 123 | NAV Coin (NAV) | 1.86 | ↘-1.64% | ↘-0.05% | ↗2.61% | 0.00017525 | 62499195.0 | 116377876.0 | 1608450.0 | None |
| 124 | Achain (ACT) | 0.39 | ↘-1.2% | ↘-2.34% | ↓-13.49% | 0.00003649 | 1000000000.0 | 116323800.0 | 7189010.0 | 1000000000.0 |
| 125 | Decentraland (MANA) | 0.11 | ↘-2.57% | ↘-3.65% | ↘-3.49% | 0.00001033 | 2644403343.0 | 115261432.0 | 6771890.0 | None |
| 126 | Time New Bank (TNB) | 0.05 | ↘-1.2% | ↘-5.43% | ↓-24.32% | 0.00000470 | 5541877892.0 | 112956796.0 | 3381670.0 | None |
| 127 | Pura (PURA) | 0.65 | ↘-0.19% | ↓-12.05% | ↑44.14% | 0.00006088 | 179706931.0 | 111863262.0 | 618224.0 | 350000000.0 |
| 128 | ETHLend (LEND) | 0.1 | ↘-1.84% | ↘-1.3% | ↘-6.52% | 0.00000973 | 1299999942.0 | 111307524.0 | 4860020.0 | None |
| 129 | Monaco (MCO) | 8.02 | ↘-0.03% | ↗6.83% | ↘-0.88% | 0.00075497 | 31587682.0 | 105850153.0 | 8758010.0 | None |
| 130 | Red Pulse (RPX) | 0.19 | ↘-0.23% | ↗2.29% | ↗9.7% | 0.00001830 | 1358371250.0 | 105653572.0 | 8053840.0 | None |
| 131 | PACcoin (PAC) | 0.0 | ↘-2.82% | ↗3.81% | ↑41.61% | 0.000000004 | 3474487316426 | 105165312.0 | 344182.0 | None |
| 132 | AdEx (ADX) | 1.4 | ↘-3.03% | ↘-3.38% | ↓-10.31% | 0.00013177 | 100000000.0 | 102811793.0 | 15800400.0 | 100000000.0 |
| 133 | BLOCKv (VEE) | 0.07 | ↘-0.88% | ↓-10.32% | ↓-13.64% | 0.00000640 | 3646271241.0 | 101690184.0 | 3716550.0 | None |
| 134 | DEW (DEW) | 0.97 | ↘-1.59% | ↘-0.43% | ↘-9.76% | 0.00009134 | 200000000.0 | 100200594.0 | 175133.0 | None |
| 135 | Aragon (ANT) | 3.75 | ↘-1.42% | ↓-14.23% | ↘-3.23% | 0.00035315 | 39609524.0 | 100165222.0 | 1161310.0 | None |
| 136 | Nexus (NXS) | 1.77 | ↘-2.08% | ↗2.38% | ↓-16.21% | 0.00016698 | 55869610.0 | 99123863.0 | 1211490.0 | None |
| 137 | Ubiq (UBQ) | 2.46 | ↘-0.91% | ↘-0.79% | ↘-4.9% | 0.00023191 | 39770021.0 | 97997309.0 | 162405.0 | None |
| 138 | Experience Points (XP) | 0.0 | ↓-12.57% | ↘-8.95% | ↓-35.87% | 0.00000004 | 251476533510 | 97941067.0 | 527123.0 | None |
| 139 | MediShares (MDS) | 0.2 | ↘-1.33% | ↘-0.13% | ↘-8.74% | 0.00001904 | 2000000000.0 | 97792691.0 | 4426140.0 | None |
| 140 | Oyster (PRL) | 1.35 | ↘-1.23% | ↘-5.44% | ↓-17.08% | 0.00012732 | 108592692.0 | 95729959.0 | 910798.0 | None |
| 141 | Genesis Vision (GVT) | 25.56 | ↘-2.1% | ↘-8.43% | ↗4.9% | 0.00240577 | 4436644.0 | 95262110.0 | 6432390.0 | None |
| 142 | Telcoin (TEL) | 0.0 | ↘-6.86% | ↘-6.81% | ↓-15.33% | 0.00000033 | 100000000000 | 93017156.0 | 655948.0 | None |
| 143 | Dynamic Trading Rights (DTR) | 0.08 | ↘-3.4% | ↓-14.0% | ↓-12.1% | 0.00000729 | 3750000000.0 | 91906119.0 | 84036.4 | None |
| 144 | Bluzelle (BLZ) | 0.56 | ↘-1.74% | ↓-11.09% | ↗2.16% | 0.00005232 | 500000000.0 | 91717560.0 | 22586800.0 | None |
| 145 | MediBloc (MED) | 0.03 | ↘-2.15% | ↘-7.27% | ↓-11.92% | 0.00000290 | 4097545844.0 | 91435823.0 | 1015680.0 | 10000000000.0 |
| 146 | Asch (XAS) | 0.98 | ↘-0.94% | ↘-0.75% | ↗4.81% | 0.00009208 | 114543847.0 | 91025819.0 | 2017400.0 | None |
| 147 | Metal (MTL) | 4.54 | ↘-1.5% | ↗5.38% | ↗8.01% | 0.00042696 | 66588888.0 | 87559345.0 | 13514900.0 | None |
| 148 | PayPie (PPP) | 1.05 | ↘-4.18% | ↘-3.16% | ↘-8.86% | 0.00009893 | 165000000.0 | 86714925.0 | 97427.2 | 165000000.0 |
| 149 | Ink (INK) | 0.18 | ↘-1.35% | ↘-2.3% | ↘-9.61% | 0.00001706 | 1000000000.0 | 84079144.0 | 27627800.0 | 1000000000.0 |
| 150 | MinexCoin (MNX) | 24.44 | ↘-2.41% | ↗8.1% | ↑17.96% | 0.0023006 | 5757423.0 | 83391461.0 | 150532.0 | 19000000.0 |
| 151 | SophiaTX (SPHTX) | 0.44 | ↘-0.23% | ↘-7.73% | ↓-17.96% | 0.00004107 | 350000000.0 | 83186691.0 | 240995.0 | None |
| 152 | IoT Chain (ITC) | 2.1 | ↘-1.35% | ↘-6.35% | ↓-18.21% | 0.00019781 | 100000000.0 | 80549138.0 | 11589000.0 | None |
| 153 | Bibox Token (BIX) | 0.76 | ↘-1.32% | ↘-1.53% | ↓-12.84% | 0.00007183 | 271520349.0 | 80420220.0 | 7232880.0 | None |
| 154 | VIBE (VIBE) | 0.4 | ↘-3.21% | ↘-7.95% | ↓-15.22% | 0.00003779 | 267000000.0 | 80269891.0 | 3179400.0 | None |
| 155 | SONM (SNM) | 0.22 | ↘-2.01% | ↘-4.85% | ↘-7.84% | 0.00002084 | 444000000.0 | 79629464.0 | 1310840.0 | None |
| 156 | DATA (DTA) | 0.02 | ↘-2.41% | ↘-2.53% | ↓-14.06% | 0.00000176 | 11500000000.0 | 79563330.0 | 6410130.0 | None |
| 157 | Theta Token (THETA) | 0.14 | ↘-1.92% | ↗8.06% | ↘-2.44% | 0.00001271 | 1000000000.0 | 78736872.0 | 12694200.0 | None |
| 158 | CRYPTO20 (C20) | 1.97 | ↘-1.38% | ↘-7.53% | ↘-9.43% | 0.00018582 | 40656082.0 | 77898265.0 | 1999290.0 | None |
| 159 | Peercoin (PPC) | 3.09 | ↘-1.8% | ↘-6.57% | ↓-17.63% | 0.00029068 | 24634319.0 | 76083340.0 | 743236.0 | None |
| 160 | Edgeless (EDG) | 0.92 | ↘-1.61% | ↘-0.65% | ↑15.66% | 0.00008666 | 132046997.0 | 75541893.0 | 1179250.0 | None |
| 161 | Eidoo (EDO) | 2.57 | ↘-1.29% | ↘-7.61% | ↘-7.75% | 0.00024214 | 90208328.0 | 75283010.0 | 1945440.0 | None |
| 162 | Jibrel Network (JNT) | 0.49 | ↘-1.06% | ↗0.86% | ↘-7.64% | 0.00004601 | 200000000.0 | 73322400.0 | 4511380.0 | None |
| 163 | Wagerr (WGR) | 0.4 | ↗4.82% | ↘-1.71% | ↓-16.79% | 0.00003765 | 198360471.0 | 73205856.0 | 231882.0 | 200000000.0 |
| 164 | DeepBrain Chain (DBC) | 0.08 | ↘-0.35% | ↘-5.46% | ↘-9.97% | 0.00000765 | 10000000000.0 | 73176120.0 | 1517800.0 | 10000000000.0 |
| 165 | XTRABYTES (XBY) | 0.17 | ↘-0.63% | ↘-3.1% | ↓-13.37% | 0.00001584 | 650000000.0 | 72352230.0 | 243577.0 | 650000000.0 |
| 166 | AppCoins (APPC) | 0.72 | ↘-0.98% | ↘-3.88% | ↘-5.65% | 0.00006753 | 246203093.0 | 71785067.0 | 4118080.0 | None |
| 167 | BitBay (BAY) | 0.07 | ↘-0.71% | ↗8.23% | ↘-0.6% | 0.00000666 | 1010076886.0 | 71480010.0 | 3134750.0 | None |
| 168 | Ambrosus (AMB) | 0.49 | ↗0.06% | ↘-4.43% | ↓-21.39% | 0.00004639 | 361477438.0 | 71270627.0 | 1137380.0 | None |
| 169 | AirSwap (AST) | 0.46 | ↘-2.73% | ↘-1.16% | ↓-15.09% | 0.00004360 | 500000000.0 | 69495300.0 | 5213270.0 | None |
| 170 | Burst (BURST) | 0.04 | ↘-4.8% | ↑17.76% | ↗8.1% | 0.00000360 | 1800339818.0 | 68866059.0 | 4039780.0 | 2158812800.0 |
| 171 | Simple Token (OST) | 0.25 | ↘-1.02% | ↘-5.52% | ↘-9.68% | 0.00002371 | 800000000.0 | 68732663.0 | 2861050.0 | None |
| 172 | SingularDTV (SNGLS) | 0.11 | ↗0.16% | ↘-4.69% | ↓-15.6% | 0.00001073 | 1000000000.0 | 68416200.0 | 1975030.0 | None |
| 173 | Melon (MLN) | 114.01 | ↘-0.94% | ↗0.5% | ↓-12.32% | 0.0107307 | 749400.0 | 68339992.0 | 315050.0 | None |
| 174 | Agoras Tokens (AGRS) | 1.61 | ↘-5.69% | ↑69.9% | ↓-15.05% | 0.00015116 | 41990995.0 | 67441317.0 | 11763100.0 | 42000000.0 |
| 175 | Ripio Credit Network (RCN) | 0.14 | ↘-1.93% | ↘-6.59% | ↓-13.63% | 0.00001289 | 999942647.0 | 67160346.0 | 6395280.0 | None |
| 176 | Einsteinium (EMC2) | 0.31 | ↘-0.66% | ↘-3.72% | ↓-16.91% | 0.00002871 | 216545774.0 | 66052957.0 | 1274400.0 | None |
| 177 | Nuls (NULS) | 2.77 | ↘-1.21% | ↘-1.7% | ↗1.06% | 0.00026106 | 40000000.0 | 65364035.0 | 3073510.0 | None |
| 178 | BlockMason Credit Protocol (BCPT) | 1.44 | ↘-3.86% | ↗5.26% | ↑98.65% | 0.00013594 | 116158667.0 | 65237608.0 | 65581800.0 | None |
| 179 | CyberMiles (CMT) | 0.14 | ↘-2.16% | ↘-7.72% | ↓-19.93% | 0.00001349 | 1000000000.0 | 63808859.0 | 3881790.0 | None |
| 180 | HTMLCOIN (HTML) | 0.0 | ↘-9.26% | ↓-16.3% | ↓-33.51% | 0.00000009 | 93944076504.0 | 63599428.0 | 705266.0 | None |
| 181 | Metaverse ETP (ETP) | 1.69 | ↘-3.43% | ↘-5.52% | ↓-11.31% | 0.00015926 | 56855191.0 | 63379801.0 | 2854210.0 | 100000000.0 |
| 182 | Wings (WINGS) | 0.71 | ↘-1.54% | ↘-6.0% | ↗1.42% | 0.00006642 | 100000000.0 | 63306184.0 | 2108280.0 | None |
| 183 | Gifto (GTO) | 0.39 | ↘-1.09% | ↘-3.5% | ↘-0.54% | 0.00003710 | 1000000000.0 | 62221042.0 | 4824260.0 | None |
| 184 | INS Ecosystem (INS) | 2.21 | ↘-1.11% | ↘-3.21% | ↓-10.62% | 0.00020793 | 50000000.0 | 62082360.0 | 12870200.0 | None |
| 185 | Etherparty (FUEL) | 0.13 | ↘-1.36% | ↘-4.56% | ↓-23.35% | 0.00001195 | 1000000000.0 | 61592862.0 | 1289000.0 | None |
| 186 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.73% | ↘-8.16% | ↓-14.08% | 0.00000855 | 987154514.0 | 61500256.0 | 710380.0 | None |
| 187 | Cobinhood (COB) | 0.17 | ↘-0.79% | ↑11.69% | ↓-11.39% | 0.00001607 | 1000000000.0 | 61151724.0 | 338328.0 | None |
| 188 | WaBi (WABI) | 1.34 | ↘-1.52% | ↓-10.39% | ↓-15.73% | 0.0001264 | 99218023.0 | 60768108.0 | 1898880.0 | None |
| 189 | Counterparty (XCP) | 23.19 | ↘-0.76% | ↗6.02% | ↓-15.55% | 0.00218261 | 2617112.0 | 60691864.0 | 990270.0 | None |
| 190 | Viacoin (VIA) | 2.63 | ↘-2.31% | ↘-1.61% | ↓-10.38% | 0.00024738 | 22990304.0 | 60429785.0 | 821942.0 | 23000000.0 |
| 191 | WePower (WPR) | 0.17 | ↘-0.32% | ↗0.86% | ↗8.74% | 0.00001598 | 745248183.0 | 60377577.0 | 5544980.0 | None |
| 192 | SIRIN LABS Token (SRN) | 0.61 | ↘-2.41% | ↓-11.34% | ↓-29.96% | 0.00005742 | 573145073.0 | 60363162.0 | 17589900.0 | None |
| 193 | Quantum Resistant Ledger (QRL) | 1.16 | ↘-2.73% | ↘-5.28% | ↗1.26% | 0.00010884 | 65000000.0 | 60135920.0 | 392590.0 | 105000000.0 |
| 194 | Bread (BRD) | 0.79 | ↘-1.87% | ↓-10.18% | ↓-11.0% | 0.00007446 | 88862718.0 | 58855358.0 | 7607790.0 | None |
| 195 | Gulden (NLG) | 0.15 | ↘-2.58% | ↘-2.19% | ↗7.05% | 0.00001395 | 464444900.0 | 58222253.0 | 137093.0 | None |
| 196 | MobileGo (MGO) | 0.59 | ↘-0.72% | ↘-4.84% | ↘-5.1% | 0.00005554 | 100000000.0 | 57850467.0 | 229438.0 | None |
| 197 | CoinDash (CDT) | 0.09 | ↘-1.31% | ↓-16.34% | ↘-9.21% | 0.00000827 | 1000000000.0 | 57682072.0 | 6197440.0 | None |
| 198 | Lunyr (LUN) | 24.86 | ↗1.1% | ↑28.24% | ↑49.68% | 0.00233946 | 2703356.0 | 57117504.0 | 37201500.0 | None |
| 199 | UTRUST (UTK) | 0.2 | ↘-1.79% | ↘-5.82% | ↘-3.56% | 0.00001929 | 500000000.0 | 57006743.0 | 1166150.0 | None |
| 200 | U.CASH (UCASH) | 0.03 | ↘-5.05% | ↓-23.3% | ↓-56.89% | 0.00000286 | 21000000000.0 | 56065127.0 | 97140.1 | 21000000000.0 |
| 201 | LBRY Credits (LBC) | 0.37 | ↘-0.85% | ↘-2.44% | ↗4.97% | 0.00003458 | 526036760.0 | 55533992.0 | 710724.0 | None |
| 202 | Delphy (DPY) | 1.82 | ↘-0.62% | ↗0.27% | ↘-2.46% | 0.00017125 | 100000000.0 | 55193633.0 | 3626440.0 | None |
| 203 | NAGA (NGC) | 0.95 | ↘-3.11% | ↘-5.81% | ↘-0.78% | 0.00008917 | 77910266.0 | 54639696.0 | 206222.0 | None |
| 204 | CloakCoin (CLOAK) | 10.51 | ↗0.27% | ↗3.33% | ↓-12.56% | 0.0009895 | 5097322.0 | 53590691.0 | 545549.0 | None |
| 205 | SpankChain (SPANK) | 0.18 | ↘-1.77% | ↗2.82% | ↓-13.1% | 0.00001679 | 1000000000.0 | 53530140.0 | 232440.0 | None |
| 206 | QLINK (QLC) | 0.22 | ↘-1.27% | ↗5.81% | ↗6.7% | 0.00002089 | 600000000.0 | 53265840.0 | 797847.0 | None |
| 207 | TaaS (TAAS) | 6.5 | ↘-0.96% | ↘-0.19% | ↗2.44% | 0.00061173 | 8146001.0 | 52946073.0 | 293350.0 | None |
| 208 | Aeon (AEON) | 3.35 | ↘-1.31% | ↗1.67% | ↘-9.15% | 0.00031576 | 15540696.0 | 52137948.0 | 78420.5 | None |
| 209 | Tierion (TNT) | 0.12 | ↘-1.56% | ↘-5.37% | ↓-14.14% | 0.00001144 | 1000000000.0 | 52078042.0 | 2513270.0 | None |
| 210 | Bottos (BTO) | 0.15 | ↘-0.96% | ↘-1.94% | ↘-6.66% | 0.00001378 | 1000000000.0 | 52055813.0 | 446469.0 | None |
| 211 | Modum (MOD) | 2.78 | ↘-1.06% | ↘-9.98% | ↘-9.22% | 0.00026171 | 27266200.0 | 50793553.0 | 710967.0 | 27266200.0 |
| 212 | CPChain (CPC) | 0.22 | ↘-3.25% | ↘-8.78% | ↘-3.09% | 0.00002075 | 1000000000.0 | 49983364.0 | 2471560.0 | None |
| 213 | ION (ION) | 2.49 | ↘-1.5% | ↗0.04% | ↘-1.19% | 0.00023461 | 25937177.0 | 49947873.0 | 239202.0 | None |
| 214 | Triggers (TRIG) | 1.55 | ↘-1.32% | ↘-8.03% | ↓-17.0% | 0.00014561 | 32105578.0 | 49671823.0 | 858286.0 | None |
| 215 | Trinity Network Credit (TNC) | 0.14 | ↘-1.83% | ↘-3.92% | ↓-20.6% | 0.00001358 | 1000000000.0 | 48108000.0 | 2146140.0 | None |
| 216 | Crown (CRW) | 2.77 | ↘-0.99% | ↗8.79% | ↗0.22% | 0.00026029 | 17356614.0 | 48001972.0 | 173419.0 | 42000000.0 |
| 217 | Mintcoin (MINT) | 0.0 | ↑13.45% | ↑25.5% | ↑50.16% | 0.00000018 | 24947260808.0 | 47347157.0 | 818538.0 | None |
| 218 | district0x (DNT) | 0.08 | ↘-2.48% | ↘-6.28% | ↓-11.63% | 0.00000722 | 1000000000.0 | 46032420.0 | 818606.0 | None |
| 219 | Unikoin Gold (UKG) | 0.32 | ↘-1.41% | ↓-10.6% | ↘-4.63% | 0.00003055 | 1000000000.0 | 45594826.0 | 1576650.0 | None |
| 220 | Hive Project (HVN) | 0.12 | ↘-1.99% | ↘-9.57% | ↓-11.92% | 0.00001141 | 500000000.0 | 45444750.0 | 109354.0 | None |
| 221 | ECC (ECC) | 0.0 | ↘-6.4% | ↘-6.92% | ↓-18.0% | 0.00000017 | 25000000000.0 | 45156500.0 | 45090.8 | 25000000000.0 |
| 222 | OriginTrail (TRAC) | 0.18 | ↘-0.64% | ↑13.08% | ↑10.93% | 0.00001657 | 500000000.0 | 44814463.0 | 505225.0 | None |
| 223 | Medicalchain (MTN) | 0.24 | ↗4.21% | ↘-5.26% | ↓-18.41% | 0.00002275 | 500000000.0 | 44723010.0 | 13098300.0 | None |
| 224 | Centra (CTR) | 0.65 | ↘-1.44% | ↘-8.09% | ↓-24.9% | 0.00006091 | 98272765.0 | 44008580.0 | 1263000.0 | None |
| 225 | adToken (ADT) | 0.07 | ↘-3.75% | ↑20.27% | ↗4.78% | 0.00000676 | 1000000000.0 | 43090560.0 | 6550530.0 | 1000000000.0 |
| 226 | Groestlcoin (GRS) | 0.62 | ↘-1.69% | ↘-2.29% | ↘-8.99% | 0.00005796 | 69521939.0 | 42810080.0 | 451512.0 | 105000000.0 |
| 227 | indaHash (IDH) | 0.11 | ↘-0.7% | ↓-10.08% | ↓-30.3% | 0.00000991 | 400000000.0 | 42122087.0 | 103683.0 | None |
| 228 | Feathercoin (FTC) | 0.21 | ↘-0.66% | ↘-1.72% | ↓-10.45% | 0.00001991 | 193145800.0 | 40866561.0 | 69462.5 | 336000000.0 |
| 229 | ATMChain (ATM) | 0.01 | ↘-0.81% | ↓-14.55% | ↓-16.88% | 0.00000082 | 10000000000.0 | 40807417.0 | 103209.0 | None |
| 230 | Mooncoin (MOON) | 0.0 | ↑49.62% | ↗9.65% | ↗3.28% | 0.00000002 | 223638212057 | 40623881.0 | 25772.1 | None |
| 231 | STK (STK) | 0.12 | ↘-2.25% | ↓-10.19% | ↓-13.5% | 0.00001121 | 500000000.0 | 39634452.0 | 3619360.0 | None |
| 232 | DeepOnion (ONION) | 3.71 | ↘-1.39% | ↘-0.26% | ↘-5.88% | 0.00034912 | 19666169.0 | 39558065.0 | 107594.0 | 25000000.0 |
| 233 | Pepe Cash (PEPECASH) | 0.06 | ↘-0.79% | ↘-0.72% | ↘-5.9% | 0.00000528 | 701884009.0 | 39355830.0 | 374232.0 | None |
| 234 | Lykke (LKK) | 0.14 | ↘-0.2% | ↗1.69% | ↘-3.61% | 0.00001353 | 1285690000.0 | 39255963.0 | 41190.7 | None |
| 235 | Bean Cash (BITB) | 0.02 | ↘-4.42% | ↓-17.41% | ↘-9.2% | 0.00000154 | 2385979000.0 | 39049171.0 | 12344100.0 | 50000000000.0 |
| 236 | Datum (DAT) | 0.05 | ↘-0.52% | ↗1.75% | ↗1.54% | 0.00000441 | 2653841598.0 | 38956966.0 | 1850620.0 | None |
| 237 | Namecoin (NMC) | 2.64 | ↘-0.94% | ↘-1.5% | ↓-10.05% | 0.00024842 | 14736400.0 | 38896580.0 | 76856.4 | None |
| 238 | Everex (EVX) | 2.34 | ↘-5.02% | ↓-10.43% | ↘-3.22% | 0.00022 | 25000000.0 | 38568750.0 | 4252660.0 | None |
| 239 | Nimiq (NET) | 3.62 | ↘-1.02% | ↘-8.17% | ↘-9.46% | 0.00034115 | 10500000.0 | 38060085.0 | 230215.0 | None |
| 240 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-1.32% | ↘-1.91% | ↓-13.69% | 0.00000231 | 2147483647.0 | 37900568.0 | 14990.5 | 2147483647.0 |
| 241 | COSS (COSS) | 0.58 | ↘-1.11% | ↘-5.67% | ↓-12.18% | 0.00005493 | 104000000.0 | 37862611.0 | 811522.0 | 200000000.0 |
| 242 | Swarm (SWM) | 0.74 | ↘-1.1% | ↑20.0% | ↘-6.53% | 0.00006944 | 100000000.0 | 37713069.0 | 29751.5 | None |
| 243 | Presearch (PRE) | 0.24 | ↘-1.33% | ↘-7.42% | ↓-15.21% | 0.00002288 | 170000000.0 | 37684065.0 | 17019.5 | 1000000000.0 |
| 244 | TokenCard (TKN) | 1.54 | ↘-0.79% | ↘-1.76% | ↘-9.86% | 0.00014465 | 39406760.0 | 37669807.0 | 179033.0 | None |
| 245 | Cappasity (CAPP) | 0.11 | ↘-2.46% | ↗1.66% | ↓-10.53% | 0.00001059 | 438686537.0 | 37252827.0 | 458469.0 | None |
| 246 | Decision Token (HST) | 1.18 | ↘-5.88% | ↗2.93% | ↘-9.77% | 0.00011114 | 48240070.0 | 37119270.0 | 165483.0 | None |
| 247 | DECENT (DCT) | 0.72 | ↘-1.28% | ↘-7.66% | ↓-10.6% | 0.00006737 | 73197775.0 | 36727105.0 | 312220.0 | None |
| 248 | Steem Dollars (SBD) | 3.72 | ↘-1.13% | ↘-6.31% | ↓-25.61% | 0.00034983 | 9809726.0 | 36462065.0 | 3240920.0 | None |
| 249 | Internet Node Token (INT) | 0.24 | ↘-3.18% | ↘-6.83% | ↓-23.11% | 0.00002277 | 1000000000.0 | 36289200.0 | 1844950.0 | None |
| 250 | Shift (SHIFT) | 3.08 | ↘-2.17% | ↗5.76% | ↗6.21% | 0.0002902 | 11766636.0 | 36280776.0 | 268848.0 | None |
| 251 | Viberate (VIB) | 0.22 | ↘-1.35% | ↘-5.88% | ↓-13.28% | 0.00002065 | 200000000.0 | 36196595.0 | 6483890.0 | None |
| 252 | bitCNY (BITCNY) | 0.16 | ↘-0.81% | ↘-4.24% | ↘-1.52% | 0.00001513 | 223425000.0 | 35920484.0 | 26613800.0 | None |
| 253 | PotCoin (POT) | 0.16 | ↘-0.28% | ↘-2.36% | ↘-5.29% | 0.00001536 | 219447962.0 | 35803374.0 | 165005.0 | 420000000.0 |
| 254 | Mercury (MER) | 0.36 | ↘-1.08% | ↘-5.52% | ↓-20.88% | 0.00003346 | 100000000.0 | 35551900.0 | 1023570.0 | None |
| 255 | SIBCoin (SIB) | 2.13 | ↗1.81% | ↗0.15% | ↓-11.37% | 0.00020023 | 16426908.0 | 34947261.0 | 707139.0 | None |
| 256 | Humaniq (HMQ) | 0.21 | ↘-1.61% | ↘-0.53% | ↓-13.13% | 0.00002014 | 184194944.0 | 34854950.0 | 591789.0 | 920952070.0 |
| 257 | SaluS (SLS) | 34.33 | ↘-4.57% | ↘-7.12% | ↓-27.4% | 0.00323117 | 1009974.0 | 34673832.0 | 49884.2 | None |
| 258 | Grid+ (GRID) | 0.87 | ↘-0.8% | ↗6.5% | ↑15.38% | 0.00008179 | 300000000.0 | 34097335.0 | 11097.3 | None |
| 259 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↘-6.63% | ↘-2.81% | ↓-19.88% | 0.00003841 | 140270691.0 | 33470373.0 | 154869.0 | None |
| 260 | WhiteCoin (XWC) | 0.13 | ↘-2.45% | ↘-7.32% | ↓-13.33% | 0.00001253 | 248752777.0 | 33109741.0 | 276979.0 | None |
| 261 | Diamond (DMD) | 12.33 | ↘-1.35% | ↘-8.2% | ↓-17.14% | 0.00116083 | 2668459.0 | 32912502.0 | 47243.8 | 4380000.0 |
| 262 | All Sports (SOC) | 0.07 | ↘-0.72% | ↓-11.29% | ↓-34.27% | 0.00000688 | 1500000000.0 | 32156274.0 | 2839760.0 | None |
| 263 | Zeusshield (ZSC) | 0.03 | ↘-0.82% | ↗0.68% | ↘-2.46% | 0.00000261 | 5642500000.0 | 31985843.0 | 1134300.0 | None |
| 264 | Monetha (MTH) | 0.15 | ↘-1.16% | ↘-5.81% | ↓-21.04% | 0.00001385 | 402400000.0 | 31938938.0 | 528914.0 | None |
| 265 | Agrello (DLT) | 0.37 | ↘-0.93% | ↓-13.03% | ↗0.45% | 0.00003492 | 130271020.0 | 31897560.0 | 2574520.0 | None |
| 266 | Energo (TSL) | 0.05 | ↘-0.92% | ↓-10.12% | ↓-19.78% | 0.00000514 | 1000000000.0 | 31770695.0 | 1130660.0 | None |
| 267 | Zeepin (ZPT) | 0.14 | ↘-3.02% | ↓-12.33% | ↗2.37% | 0.00001273 | 1000000000.0 | 31735478.0 | 1470350.0 | None |
| 268 | Qbao (QBT) | 0.48 | ↘-1.16% | ↘-3.93% | ↘-8.91% | 0.00004548 | 100000000.0 | 31581850.0 | 4159440.0 | None |
| 269 | Aeron (ARN) | 2.42 | ↘-5.87% | ↓-14.62% | ↑12.26% | 0.0002281 | 20000000.0 | 31506540.0 | 7242170.0 | None |
| 270 | SwissBorg (CHSB) | 0.05 | ↘-1.54% | ↗1.46% | ↗6.17% | 0.00000515 | 1000000000.0 | 31488836.0 | 575779.0 | None |
| 271 | ColossusCoinXT (COLX) | 0.0 | ↗7.0% | ↑16.28% | ↓-25.93% | 0.00000027 | 10784272304.0 | 31297469.0 | 99435.4 | None |
| 272 | Dimecoin (DIME) | 0.0 | ↘-7.21% | ↓-11.76% | ↓-24.53% | 0.000000005 | 539096740560 | 31205561.0 | 68924.5 | None |
| 273 | Peerplays (PPY) | 7.86 | ↘-2.63% | ↗1.74% | ↑33.7% | 0.00073996 | 5513509.0 | 31112658.0 | 7821.25 | None |
| 274 | SwftCoin (SWFTC) | 0.02 | ↘-0.09% | ↘-4.19% | ↘-9.5% | 0.00000166 | 10000000000.0 | 30794400.0 | 14831500.0 | None |
| 275 | YOYOW (YOYOW) | 0.12 | ↘-1.18% | ↘-5.22% | ↘-8.62% | 0.00001170 | 300000000.0 | 30376387.0 | 1212860.0 | 1000000000.0 |
| 276 | Odyssey (OCN) | 0.01 | ↘-3.04% | ↘-9.7% | ↓-14.67% | 0.00000141 | 10000000000.0 | 29888600.0 | 47662700.0 | None |
| 277 | I/O Coin (IOC) | 1.8 | ↘-2.93% | ↘-6.67% | ↓-11.9% | 0.00016968 | 16561926.0 | 29858834.0 | 32557.8 | None |
| 278 | Lamden (TAU) | 0.21 | ↘-1.69% | ↘-2.66% | ↗2.83% | 0.00001973 | 288090567.0 | 29810692.0 | 446361.0 | None |
| 279 | Game.com (GTC) | 0.1 | ↓-15.36% | ↗1.49% | ↘-2.07% | 0.00000933 | 2000000000.0 | 29741730.0 | 6364620.0 | None |
| 280 | BitConnect (BCC) | 3.21 | ↘-1.52% | ↘-2.73% | ↘-5.82% | 0.00030187 | 9986048.0 | 29697918.0 | 92741.0 | 28000000.0 |
| 281 | WeTrust (TRST) | 0.32 | ↘-1.13% | ↗2.07% | ↗3.15% | 0.00003018 | 100000000.0 | 29547004.0 | 290090.0 | 100000000.0 |
| 282 | Synereo (AMP) | 0.36 | ↗1.95% | ↑15.83% | ↑23.23% | 0.00003379 | 949291063.0 | 29535202.0 | 1307950.0 | None |
| 283 | Flash (FLASH) | 0.03 | ↘-1.63% | ↘-6.35% | ↘-3.27% | 0.00000306 | 900000000.0 | 29304540.0 | 25578.5 | 900000000.0 |
| 284 | Blockport (BPT) | 0.56 | ↘-2.05% | ↘-6.05% | ↓-21.75% | 0.00005275 | 69434800.0 | 29116681.0 | 630980.0 | None |
| 285 | Selfkey (KEY) | 0.02 | ↘-1.19% | ↓-11.53% | ↘-6.17% | 0.00000145 | 5999999954.0 | 29027961.0 | 570301.0 | None |
| 286 | Electra (ECA) | 0.0 | ↘-6.61% | ↓-12.26% | ↓-24.62% | 0.00000012 | 24209391877.0 | 28915427.0 | 159297.0 | 30000000000.0 |
| 287 | Unobtanium (UNO) | 143.38 | ↘-1.23% | ↘-1.85% | ↘-5.58% | 0.0134941 | 198280.0 | 28428592.0 | 12378.0 | None |
| 288 | CanYaCoin (CAN) | 0.75 | ↘-4.85% | ↓-14.2% | ↑57.9% | 0.00007073 | 95827000.0 | 28181461.0 | 698599.0 | None |
| 289 | Cofound.it (CFI) | 0.09 | ↘-1.79% | ↘-4.15% | ↓-21.26% | 0.00000807 | 500000000.0 | 27863063.0 | 544838.0 | None |
| 290 | Soarcoin (SOAR) | 0.03 | ↘-1.28% | ↘-3.94% | ↓-10.13% | 0.00000265 | 5000000000.0 | 27852294.0 | 59405.6 | 5000000000.0 |
| 291 | LEOcoin (LEO) | 0.28 | ↘-1.57% | ↘-4.98% | ↗0.52% | 0.00002618 | 107084555.0 | 27464803.0 | 12190.7 | 1000000000.0 |
| 292 | Maecenas (ART) | 0.9 | ↘-1.33% | ↗0.51% | ↓-15.13% | 0.00008500 | 100000000.0 | 27229535.0 | 893.569 | None |
| 293 | NoLimitCoin (NLC2) | 0.13 | ↘-1.22% | ↑12.22% | ↘-2.91% | 0.00001223 | 205603330.0 | 26710751.0 | 148964.0 | None |
| 294 | Numeraire (NMR) | 20.72 | ↘-1.32% | ↘-4.23% | ↓-11.81% | 0.00195018 | 2289037.0 | 26709876.0 | 88243.7 | 21000000.0 |
| 295 | FirstBlood (1ST) | 0.31 | ↗0.59% | ↗6.35% | ↓-32.43% | 0.00002938 | 93468691.0 | 26704735.0 | 5521120.0 | None |
| 296 | Voxels (VOX) | 0.13 | ↘-2.15% | ↘-5.62% | ↘-7.24% | 0.00001191 | 210000000.0 | 26571300.0 | 1052230.0 | 210000000.0 |
| 297 | VeriCoin (VRC) | 0.86 | ↘-1.66% | ↘-0.63% | ↗4.86% | 0.00008109 | 30828882.0 | 26561980.0 | 1620780.0 | None |
| 298 | Pascal Coin (PASC) | 1.45 | ↘-5.01% | ↓-13.29% | ↓-11.04% | 0.00013625 | 18272800.0 | 26452984.0 | 153506.0 | None |
| 299 | Elastic (XEL) | 0.29 | ↘-0.81% | ↗4.39% | ↗6.92% | 0.00002738 | 100000000.0 | 26054964.0 | 393490.0 | None |
| 300 | GridCoin (GRC) | 0.07 | ↘-1.87% | ↘-2.99% | ↘-8.4% | 0.00000628 | 390312753.0 | 26047170.0 | 37546.8 | None |
| 301 | HempCoin (THC) | 0.11 | ↘-2.59% | ↓-11.0% | ↓-41.92% | 0.00001054 | 230478760.0 | 25810855.0 | 312880.0 | None |
| 302 | DADI (DADI) | 0.36 | ↘-1.24% | ↘-5.89% | ↓-12.69% | 0.00003403 | 100000000.0 | 25756503.0 | 408687.0 | None |
| 303 | BlackCoin (BLK) | 0.34 | ↘-1.86% | ↘-4.26% | ↘-9.16% | 0.00003155 | 76693471.0 | 25706041.0 | 285798.0 | None |
| 304 | Olympus Labs (MOT) | 0.69 | ↗0.22% | ↘-5.51% | ↓-10.1% | 0.00006490 | 100000000.0 | 25407623.0 | 652838.0 | None |
| 305 | Matchpool (GUP) | 0.34 | ↘-2.06% | ↗2.31% | ↗4.67% | 0.00003181 | 98855150.0 | 25349550.0 | 5428000.0 | None |
| 306 | carVertical (CV) | 0.0 | ↘-0.8% | ↗0.5% | ↓-16.29% | 0.00000045 | 9931143978.0 | 25322895.0 | 166177.0 | None |
| 307 | Uquid Coin (UQC) | 2.53 | ↘-3.05% | ↘-3.0% | ↘-4.25% | 0.00023772 | 40000000.0 | 25257700.0 | 103939.0 | None |
| 308 | QunQun (QUN) | 0.05 | ↘-4.97% | ↘-9.46% | ↓-20.57% | 0.00000508 | 1500000000.0 | 24970802.0 | 7071660.0 | None |
| 309 | SunContract (SNC) | 0.22 | ↗0.16% | ↗1.22% | ↓-15.09% | 0.00002036 | 122707503.0 | 24844839.0 | 3767860.0 | None |
| 310 | Moeda Loyalty Points (MDA) | 1.26 | ↘-1.04% | ↘-4.41% | ↘-4.64% | 0.00011866 | 19628888.0 | 24746924.0 | 1504180.0 | None |
| 311 | Spectrecoin (XSPEC) | 1.18 | ↘-1.19% | ↘-1.98% | ↓-21.44% | 0.00011114 | 20785264.0 | 24544071.0 | 60303.9 | None |
| 312 | LATOKEN (LA) | 0.31 | ↘-0.51% | ↘-8.91% | ↓-10.49% | 0.00002919 | 400000000.0 | 24137688.0 | 2111290.0 | 1000000000.0 |
| 313 | Bloom (BLT) | 0.61 | ↘-0.89% | ↘-2.8% | ↘-2.78% | 0.00005737 | 150000000.0 | 24076081.0 | 824234.0 | None |
| 314 | Blocktix (TIX) | 0.6 | ↘-3.09% | ↘-4.87% | ↓-21.33% | 0.00005631 | 62500000.0 | 23933840.0 | 595171.0 | None |
| 315 | Covesting (COV) | 1.36 | ↘-1.36% | ↘-1.91% | ↑43.83% | 0.00012757 | 20000000.0 | 23720200.0 | 161974.0 | None |
| 316 | Zoin (ZOI) | 1.38 | ↘-2.27% | ↘-7.75% | ↑19.75% | 0.00013009 | 17123025.0 | 23668473.0 | 116877.0 | 21000000.0 |
| 317 | Ormeus Coin (ORME) | 1.39 | ↘-1.29% | ↗7.91% | ↘-2.58% | 0.0001308 | 200000000.0 | 23665818.0 | 1763840.0 | None |
| 318 | FairCoin (FAIR) | 0.44 | ↘-1.23% | ↘-1.72% | ↓-10.81% | 0.00004179 | 53193831.0 | 23617795.0 | 55813.9 | None |
| 319 | PoSW Coin (POSW) | 0.53 | ↗0.67% | ↗0.54% | ↘-1.64% | 0.00005015 | 70000000.0 | 23499699.0 | 228415.0 | None |
| 320 | ALQO (ALQO) | 0.82 | ↗0.33% | ↗9.93% | ↓-14.23% | 0.00007715 | 28629148.0 | 23387168.0 | 181319.0 | 57879300.0 |
| 321 | OAX (OAX) | 0.92 | ↘-4.66% | ↑15.12% | ↑13.35% | 0.00008681 | 100000000.0 | 23066781.0 | 13267900.0 | None |
| 322 | Mothership (MSP) | 0.16 | ↗1.46% | ↘-1.93% | ↘-8.81% | 0.00001544 | 200000000.0 | 22963080.0 | 33044.6 | None |
| 323 | NewYorkCoin (NYC) | 0.0 | ↘-2.01% | ↗7.58% | ↑19.29% | 0.00000002 | 132185463284 | 22951494.0 | 19981.6 | 132185463284 |
| 324 | InsurePal (IPL) | 0.11 | ↗1.17% | ↘-3.73% | ↓-11.54% | 0.00001062 | 300000000.0 | 22685262.0 | 25776.6 | None |
| 325 | BitDegree (BDG) | 0.06 | ↘-1.37% | ↘-5.54% | ↘-5.17% | 0.00000609 | 514800000.0 | 22667541.0 | 59363.5 | None |
| 326 | Trade Token (TIO) | 0.27 | ↘-0.77% | ↘-2.76% | ↓-21.39% | 0.00002524 | 223534823.0 | 22601504.0 | 501758.0 | None |
| 327 | Waves Community Token (WCT) | 2.23 | ↗1.73% | ↗0.29% | ↓-29.08% | 0.00020955 | 10000000.0 | 22205872.0 | 60122.5 | None |
| 328 | Expanse (EXP) | 2.81 | ↘-1.16% | ↗0.93% | ↘-7.76% | 0.00026417 | 16906397.0 | 22191990.0 | 272464.0 | None |
| 329 | SHIELD (XSH) | 0.05 | ↘-2.28% | ↘-6.38% | ↓-26.48% | 0.00000426 | 481719811.0 | 21789584.0 | 52077.7 | 660000000.0 |
| 330 | BitClave (CAT) | 0.04 | ↘-0.34% | ↗5.02% | ↓-14.17% | 0.00000409 | 1597746125.0 | 21779169.0 | 1373400.0 | None |
| 331 | KickCoin (KICK) | 0.07 | ↘-3.13% | ↗7.48% | ↑18.06% | 0.00000637 | 457760868.0 | 21742923.0 | 2621760.0 | None |
| 332 | Omni (OMNI) | 38.77 | ↘-2.99% | ↘-0.01% | ↓-17.01% | 0.00364891 | 616979.0 | 21736855.0 | 44205.5 | None |
| 333 | Propy (PRO) | 1.28 | ↘-0.58% | ↘-6.75% | ↓-13.21% | 0.00012083 | 100000000.0 | 21486772.0 | 9445580.0 | None |
| 334 | Hackspace Capital (HAC) | 0.07 | ↘-7.71% | ↘-4.74% | ↓-16.44% | 0.00000620 | 1000000000.0 | 21363546.0 | 1842710.0 | None |
| 335 | SolarCoin (SLR) | 0.54 | ↗1.19% | ↑16.58% | ↗8.13% | 0.00005062 | 98034373725.0 | 21286291.0 | 29392.4 | None |
| 336 | Phore (PHR) | 3.06 | ↘-0.79% | ↗3.72% | ↘-5.34% | 0.00028783 | 12234362.0 | 21084544.0 | 100249.0 | None |
| 337 | Aurora DAO (AURA) | 0.2 | ↘-0.81% | ↓-17.01% | ↓-28.45% | 0.00001929 | 1000000000.0 | 20875549.0 | 40524.0 | None |
| 338 | Rivetz (RVT) | 0.79 | ↘-1.69% | ↘-9.93% | ↓-18.56% | 0.00007473 | 200000000.0 | 20838344.0 | 15368.3 | None |
| 339 | DomRaider (DRT) | 0.03 | ↘-0.7% | ↘-1.19% | ↓-23.88% | 0.00000327 | 1300000000.0 | 20551431.0 | 2190.69 | None |
| 340 | Hedge (HDG) | 5.52 | ↗4.29% | ↑16.19% | ↑23.9% | 0.0005197 | 5100033.0 | 20484451.0 | 1691.14 | None |
| 341 | Radium (RADS) | 5.88 | ↘-1.05% | ↘-1.1% | ↘-5.51% | 0.00055308 | 3458431.0 | 20323433.0 | 283521.0 | None |
| 342 | Neumark (NEU) | 0.71 | ↗0.44% | ↘-3.9% | ↘-0.49% | 0.00006645 | 53020958.0 | 20283698.0 | 152307.0 | 1500000000.0 |
| 343 | Snovio (SNOV) | 0.05 | ↘-1.27% | ↘-7.09% | ↓-13.89% | 0.00000468 | 651129644.0 | 20158765.0 | 553773.0 | None |
| 344 | Dai (DAI) | 1.0 | ↘-0.12% | ↘-0.34% | ↘-0.18% | 0.00009397 | 19953968.0 | 19922021.0 | 1529070.0 | None |
| 345 | Primecoin (XPM) | 0.88 | ↘-1.29% | ↘-7.44% | ↑22.89% | 0.00008270 | 22670185.0 | 19920019.0 | 371829.0 | None |
| 346 | Worldcore (WRC) | 0.11 | ↗0.36% | ↘-3.05% | ↓-33.69% | 0.00001061 | 245209299.0 | 19733942.0 | 578148.0 | None |
| 347 | Bodhi (BOT) | 0.49 | ↘-1.7% | ↘-5.0% | ↓-12.97% | 0.00004578 | 100000000.0 | 19456000.0 | 329069.0 | 100000000.0 |
| 348 | Open Trading Network (OTN) | 5.34 | ↘-3.6% | ↘-6.35% | ↓-30.71% | 0.00050219 | 82630002.0 | 19168289.0 | 68961.1 | 100000000.0 |
| 349 | Blackmoon (BMC) | 0.9 | ↘-1.15% | ↗0.98% | ↗0.63% | 0.00008486 | 60000000.0 | 18926348.0 | 965025.0 | None |
| 350 | Hubii Network (HBT) | 1.39 | ↗4.19% | ↘-9.0% | ↑24.41% | 0.00013127 | 31801784.0 | 18852295.0 | 77307.1 | None |
| 351 | Universal Currency (UNIT) | 1.42 | ↘-1.21% | ↘-2.46% | ↘-4.53% | 0.00013399 | 17204728.0 | 18656677.0 | 29392.0 | 210000000.0 |
| 352 | iXledger (IXT) | 0.52 | ↘-0.8% | ↘-7.19% | ↓-13.3% | 0.00004880 | 65778844.0 | 18552082.0 | 103750.0 | None |
| 353 | Rubycoin (RBY) | 0.73 | ↘-1.32% | ↗1.74% | ↘-8.52% | 0.00006881 | 25353446.0 | 18535220.0 | 23147.8 | None |
| 354 | ICOS (ICOS) | 31.44 | ↘-0.92% | ↗0.48% | ↑18.24% | 0.00295936 | 591617.0 | 18376151.0 | 332634.0 | None |
| 355 | MonetaryUnit (MUE) | 0.15 | ↘-1.71% | ↘-0.55% | ↗2.28% | 0.00001375 | 125643625.0 | 18355152.0 | 72529.0 | 4000000000.0 |
| 356 | ATBCoin (ATB) | 0.44 | ↘-1.01% | ↘-0.87% | ↓-26.8% | 0.00004124 | 52994380.0 | 17972550.0 | 2630180.0 | 300000000.0 |
| 357 | Gambit (GAM) | 14.96 | ↘-1.3% | ↗3.05% | ↗3.09% | 0.0014084 | 1200279.0 | 17961460.0 | 4889.45 | None |
| 358 | Quantum (QAU) | 0.24 | ↘-1.7% | ↘-9.54% | ↗2.58% | 0.00002221 | 240999064.0 | 17954969.0 | 34399.8 | None |
| 359 | E-Dinar Coin (EDR) | 0.02 | ↘-1.79% | ↓-14.77% | ↘-0.84% | 0.00000191 | 1011211988.0 | 17944818.0 | 26526.1 | 999999999999999 |
| 360 | Myriad (XMY) | 0.01 | ↘-0.96% | ↘-3.69% | ↘-9.42% | 0.00000107 | 1556019500.0 | 17691786.0 | 150920.0 | None |
| 361 | Primas (PST) | 0.34 | ↗0.75% | ↘-1.59% | ↗4.82% | 0.00003245 | 100000000.0 | 17650330.0 | 3960980.0 | None |
| 362 | Stox (STX) | 0.42 | ↘-1.54% | ↘-3.16% | ↘-2.47% | 0.00003937 | 57575574.0 | 17629687.0 | 1032220.0 | None |
| 363 | Golos (GOLOS) | 0.14 | ↘-1.39% | ↘-3.73% | ↓-21.88% | 0.00001327 | 124518891.0 | 17559654.0 | 20962.8 | None |
| 364 | BitSend (BSD) | 0.95 | ↘-1.16% | ↘-0.58% | ↘-3.95% | 0.00008916 | 18323450.0 | 17357474.0 | 92969.3 | None |
| 365 | Etheroll (DICE) | 2.48 | ↘-4.64% | ↗4.75% | ↑29.78% | 0.00023299 | 7001623.0 | 17332517.0 | 85310.4 | 7001622.0 |
| 366 | OKCash (OK) | 0.23 | ↘-1.67% | ↘-6.75% | ↓-13.74% | 0.00002206 | 73826163.0 | 17303376.0 | 242001.0 | 105000000.0 |
| 367 | Paragon (PRG) | 0.26 | ↗0.01% | ↘-0.64% | ↓-16.87% | 0.00002493 | 164936612.0 | 17202228.0 | 72702.5 | None |
| 368 | NVO (NVST) | 1.14 | ↘-0.17% | ↗6.75% | ↓-16.97% | 0.00010728 | 15000000.0 | 17097600.0 | 3354.75 | None |
| 369 | OracleChain (OCT) | 0.57 | ↘-3.32% | ↗6.99% | ↘-4.38% | 0.00005337 | 30000000.0 | 17012730.0 | 1354.92 | None |
| 370 | Energycoin (ENRG) | 0.14 | ↗1.24% | ↘-9.27% | ↓-10.5% | 0.00001314 | 121669873.0 | 16986696.0 | 32210.5 | None |
| 371 | Polybius (PLBT) | 4.43 | ↗5.84% | ↘-1.43% | ↑14.14% | 0.00041677 | 3969565.0 | 16920214.0 | 30117.3 | None |
| 372 | OneRoot Network (RNT) | 0.09 | ↑12.3% | ↗9.09% | ↑10.91% | 0.00000854 | 400000000.0 | 16831579.0 | 659470.0 | None |
| 373 | ToaCoin (TOA) | 0.01 | ↘-1.61% | ↗4.45% | ↗2.4% | 0.00000082 | 8938151281.0 | 16659345.0 | 34491.3 | None |
| 374 | AirToken (AIR) | 0.02 | ↗2.12% | ↗1.05% | ↗8.91% | 0.00000148 | 1491492558.0 | 16521015.0 | 160140.0 | None |
| 375 | ALIS (ALIS) | 0.43 | ↘-3.0% | ↓-10.98% | ↘-4.05% | 0.00004028 | 75209200.0 | 16493192.0 | 27397.1 | None |
| 376 | Boolberry (BBR) | 1.48 | ↘-0.29% | ↘-3.84% | ↓-25.53% | 0.00013915 | 11148706.0 | 16483584.0 | 2766.03 | 18450000.0 |
| 377 | BitDice (CSNO) | 0.23 | ↗8.54% | ↘-8.46% | ↗4.58% | 0.00002200 | 100000000.0 | 16362640.0 | 27581.3 | None |
| 378 | Clams (CLAM) | 5.65 | ↘-1.48% | ↘-2.74% | ↘-8.19% | 0.00053138 | 16594185.0 | 16329658.0 | 54493.4 | None |
| 379 | Swarm City (SWT) | 1.97 | ↘-4.32% | ↘-0.53% | ↘-8.76% | 0.00018553 | 8143171.0 | 16052551.0 | 330941.0 | None |
| 380 | MyBit Token (MYB) | 5.68 | ↗6.95% | ↑10.44% | ↓-22.24% | 0.00053452 | 2812073.0 | 15899205.0 | 81673.7 | None |
| 381 | LUXCoin (LUX) | 13.49 | ↗1.81% | ↗8.71% | ↗5.52% | 0.0012699 | 4170488.0 | 15793161.0 | 207869.0 | 60000000.0 |
| 382 | aXpire (AXP) | 0.06 | ↘-1.21% | ↘-8.58% | ↘-5.89% | 0.00000578 | 350000000.0 | 15744697.0 | 191735.0 | None |
| 383 | LoMoCoin (LMC) | 0.07 | ↗0.26% | ↘-4.5% | ↓-10.66% | 0.00000652 | 312008356.0 | 15722236.0 | 57440.6 | None |
| 384 | PRIZM (PZM) | 1.05 | ↗3.47% | ↗4.65% | ↑15.7% | 0.00009875 | 14968356.0 | 15704948.0 | 22608.9 | 6000000000.0 |
| 385 | FedoraCoin (TIPS) | 0.0 | ↗1.66% | ↑26.81% | ↑92.78% | 0.000000003 | 443168182458 | 15602667.0 | 3309.28 | None |
| 386 | ProChain (PRA) | 0.31 | ↘-1.75% | ↘-9.03% | ↓-13.98% | 0.00002964 | 100000000.0 | 15593230.0 | 614351.0 | None |
| 387 | GoByte (GBX) | 17.83 | ↘-0.9% | ↗2.68% | ↘-8.16% | 0.0016778 | 1694589.0 | 15502135.0 | 136427.0 | 31800000.0 |
| 388 | NeosCoin (NEOS) | 4.18 | ↘-2.13% | ↘-7.73% | ↘-3.26% | 0.00039317 | 3708612.0 | 15492651.0 | 98017.8 | None |
| 389 | Xaurum (XAUR) | 0.12 | ↗2.92% | ↘-1.42% | ↗9.96% | 0.00001146 | 127134308.0 | 15483306.0 | 61644.1 | None |
| 390 | Auroracoin (AUR) | 1.78 | ↘-2.24% | ↘-1.75% | ↘-4.57% | 0.00016726 | 8658139.0 | 15386552.0 | 17072.2 | None |
| 391 | Databits (DTB) | 0.67 | ↘-1.3% | ↘-2.33% | ↗1.53% | 0.00006350 | 22747809.0 | 15347764.0 | 17445.4 | None |
| 392 | Bismuth (BIS) | 1.91 | ↘-1.59% | ↘-0.72% | ↘-7.5% | 0.00018 | 8673937.0 | 15272516.0 | 60152.8 | 109999978.0 |
| 393 | Hacken (HKN) | 3.92 | ↘-4.55% | ↗7.15% | ↘-7.57% | 0.00036897 | 5600000.0 | 15057711.0 | 188374.0 | None |
| 394 | bitUSD (BITUSD) | 1.03 | ↘-1.47% | ↘-4.62% | ↘-2.74% | 0.00009700 | 14547700.0 | 14992569.0 | 1525190.0 | None |
| 395 | CoinFi (COFI) | 0.09 | ↘-0.66% | ↘-1.89% | ↓-10.54% | 0.00000828 | 300000000.0 | 14990125.0 | 96154.3 | None |
| 396 | Musicoin (MUSIC) | 0.02 | ↘-1.32% | ↗9.51% | ↑14.31% | 0.00000217 | 644879384.0 | 14891748.0 | 309165.0 | None |
| 397 | FoldingCoin (FLDC) | 0.03 | ↘-0.86% | ↗0.66% | ↘-5.98% | 0.00000244 | 1000000000.0 | 14883098.0 | 39264.3 | None |
| 398 | DecentBet (DBET) | 0.14 | ↗1.41% | ↘-6.38% | ↓-19.25% | 0.00001296 | 164693366.0 | 14859294.0 | 74343.4 | None |
| 399 | Bounty0x (BNTY) | 0.12 | ↘-1.29% | ↗6.13% | ↘-4.71% | 0.00001119 | 500000000.0 | 14628835.0 | 147675.0 | None |
| 400 | FlorinCoin (FLO) | 0.1 | ↘-2.38% | ↘-1.19% | ↘-5.0% | 0.00000954 | 142355831.0 | 14436020.0 | 72892.3 | 160000000.0 |
| 401 | LockChain (LOC) | 1.55 | ↘-2.04% | ↑21.85% | ↑10.57% | 0.00014575 | 18585933.0 | 14390715.0 | 68692.3 | None |
| 402 | Solaris (XLR) | 13.68 | ↘-2.53% | ↘-2.04% | ↑54.21% | 0.00128776 | 1197039.0 | 14330301.0 | 135042.0 | None |
| 403 | Hydro Protocol (HOT) | 0.06 | ↘-2.63% | ↓-21.72% | ↓-31.39% | 0.00000586 | 1560000000.0 | 14284576.0 | 1442710.0 | None |
| 404 | Syndicate (SYNX) | 0.75 | ↘-1.77% | ↘-4.17% | ↓-11.29% | 0.00007038 | 19028560.0 | 14228758.0 | 366528.0 | None |
| 405 | EncrypGen (DNA) | 0.23 | ↘-0.15% | ↘-0.57% | ↓-27.26% | 0.00002148 | 70981320.0 | 14189600.0 | 99104.6 | None |
| 406 | Nexium (NXC) | 0.21 | ↘-0.6% | ↘-1.11% | ↘-5.34% | 0.00001997 | 66520989.0 | 14117882.0 | 16853.0 | None |
| 407 | Exchange Union (XUC) | 7.02 | ↘-1.8% | ↘-4.62% | ↗8.91% | 0.00066107 | 3000000000.0 | 14047880.0 | 595212.0 | None |
| 408 | DubaiCoin (DBIX) | 6.54 | ↘-2.63% | ↘-4.1% | ↓-12.4% | 0.00061552 | 2140331.0 | 13997703.0 | 113105.0 | None |
| 409 | CargoX (CXO) | 0.11 | ↘-2.05% | ↘-8.41% | ↘-9.93% | 0.00001010 | 215119016.0 | 13849233.0 | 93214.4 | None |
| 410 | Incent (INCNT) | 0.3 | ↘-0.9% | ↘-0.08% | ↗1.55% | 0.00002828 | 46016625.0 | 13826654.0 | 69489.1 | None |
| 411 | Circuits of Value (COVAL) | 0.01 | ↘-3.24% | ↗2.32% | ↓-13.18% | 0.00000130 | 1200000000.0 | 13812600.0 | 90534.3 | None |
| 412 | DCORP (DRP) | 1.68 | ↗3.4% | ↑28.6% | ↑47.04% | 0.00015844 | 8094002.0 | 13625768.0 | 59666.4 | None |
| 413 | Neutron (NTRN) | 0.4 | ↘-1.47% | ↓-12.58% | ↘-5.93% | 0.00003740 | 34222622.0 | 13599317.0 | 30581.3 | 68000000.0 |
| 414 | EarthCoin (EAC) | 0.0 | ↗3.25% | ↑25.28% | ↑22.92% | 0.00000011 | 11771064765.0 | 13564504.0 | 200920.0 | None |
| 415 | Pareto Network (PARETO) | 0.06 | ↘-0.46% | ↓-12.94% | ↓-18.55% | 0.00000601 | 500000000.0 | 13557410.0 | 206489.0 | None |
| 416 | bitqy (BQ) | 0.0 | ↗9.54% | ↑10.03% | ↓-17.97% | 0.00000044 | 10000000000.0 | 13500777.0 | 1667.54 | None |
| 417 | Russian Miner Coin (RMC) | 8864.84 | ↘-1.89% | ↘-0.04% | ↓-18.46% | 0.834332 | 10757.0 | 13359314.0 | 3898.25 | None |
| 418 | Profile Utility Token (PUT) | 0.64 | ↘-1.28% | ↗8.41% | ↘-4.17% | 0.00005981 | 100000000.0 | 13297475.0 | 1645560.0 | None |
| 419 | Mysterium (MYST) | 0.68 | ↘-0.72% | ↘-3.36% | ↘-6.35% | 0.00006366 | 32433366.0 | 13141034.0 | 184045.0 | None |
| 420 | SportyCo (SPF) | 0.26 | ↗0.45% | ↓-13.85% | ↘-2.14% | 0.00002416 | 70673454.0 | 13121516.0 | 973869.0 | None |
| 421 | Divi (DIVX) | 2.53 | ↘-1.52% | ↗1.31% | ↘-3.4% | 0.00023817 | 6171607.0 | 13014738.0 | 41913.7 | None |
| 422 | Patientory (PTOY) | 0.19 | ↘-0.68% | ↘-4.11% | ↘-3.98% | 0.00001747 | 100002000.0 | 12990670.0 | 573134.0 | None |
| 423 | Global Currency Reserve (GCR) | 0.12 | ↘-2.69% | ↘-3.79% | ↘-0.67% | 0.00001176 | 103866996.0 | 12980986.0 | 27350.5 | None |
| 424 | Chronobank (TIME) | 18.04 | ↘-1.22% | ↘-1.56% | ↓-24.14% | 0.00169757 | 710113.0 | 12808163.0 | 521056.0 | None |
| 425 | Oxycoin (OXY) | 0.13 | ↘-1.31% | ↘-6.99% | ↓-35.79% | 0.00001253 | 106554925.0 | 12790973.0 | 3888.13 | None |
| 426 | CoinMeet (MEE) | 0.07 | ↘-4.78% | ↓-11.46% | ↓-17.98% | 0.00000617 | 400000000.0 | 12785790.0 | 2945460.0 | None |
| 427 | Voise (VOISE) | 0.03 | ↘-3.04% | ↘-9.78% | ↓-25.81% | 0.00000240 | 775513268.0 | 12709459.0 | 926829.0 | None |
| 428 | Pandacoin (PND) | 0.0 | ↗0.43% | ↘-7.91% | ↓-21.95% | 0.00000004 | 32514916898.0 | 12671616.0 | 24017.9 | None |
| 429 | Pluton (PLU) | 14.9 | ↘-0.18% | ↘-4.24% | ↓-19.69% | 0.00140281 | 20000000.0 | 12669243.0 | 4098.61 | 20000000.0 |
| 430 | Starbase (STAR) | 0.07 | ↘-0.81% | ↘-2.16% | % | 0.00000630 | 1000000000.0 | 12546488.0 | 1228.65 | None |
| 431 | Aventus (AVT) | 2.07 | ↘-2.97% | ↘-5.89% | ↓-13.14% | 0.00019515 | 10000000.0 | 12440700.0 | 162143.0 | None |
| 432 | Rialto (XRL) | 0.17 | ↘-1.17% | ↘-7.36% | ↓-17.79% | 0.00001570 | 100000000.0 | 12177968.0 | 4208.9 | None |
| 433 | Espers (ESP) | 0.0 | ↘-1.59% | ↘-0.16% | ↘-9.63% | 0.00000005 | 21202921181.0 | 12157458.0 | 14814.0 | 50000000000.0 |
| 434 | E-coin (ECN) | 34.14 | ↘-2.87% | ↘-3.21% | ↓-32.96% | 0.00321279 | 213270119.0 | 11960071.0 | 16534.8 | None |
| 435 | HelloGold (HGT) | 0.05 | ↗2.89% | ↓-12.07% | ↓-31.2% | 0.00000428 | 1000000000.0 | 11959265.0 | 118779.0 | None |
| 436 | Karma (KRM) | 0.01 | ↘-9.78% | ↘-6.17% | ↓-40.68% | 0.00000112 | 3000000000.0 | 11952663.0 | 104989.0 | None |
| 437 | Linda (LINDA) | 0.0 | ↘-4.65% | ↘-4.99% | ↓-20.37% | 0.00000013 | 8436711598.0 | 11884880.0 | 90141.8 | 50000000000.0 |
| 438 | The ChampCoin (TCC) | 0.07 | ↘-1.33% | ↘-0.12% | ↘-3.08% | 0.00000677 | 218000000.0 | 11863388.0 | 12838.8 | 516085281.0 |
| 439 | Autonio (NIO) | 0.18 | ↘-5.43% | ↗8.93% | ↓-11.34% | 0.00001696 | 220466789.0 | 11861572.0 | 1320.36 | None |
| 440 | LOCIcoin (LOCI) | 0.32 | ↘-1.4% | ↘-2.31% | ↘-3.42% | 0.00003047 | 100000000.0 | 11821277.0 | 100165.0 | None |
| 441 | Riecoin (RIC) | 0.28 | ↘-2.66% | ↘-8.33% | ↑64.15% | 0.00002612 | 41941325.0 | 11639850.0 | 661298.0 | None |
| 442 | Measurable Data Token (MDT) | 0.09 | ↘-1.98% | ↘-1.82% | ↓-18.04% | 0.00000880 | 1000000000.0 | 11508175.0 | 686515.0 | None |
| 443 | Dynamic (DYN) | 2.4 | ↗0.65% | ↘-1.25% | ↘-3.24% | 0.00022549 | 13882384.0 | 11485857.0 | 157588.0 | None |
| 444 | Everus (EVR) | 0.3 | ↗3.06% | ↘-2.13% | ↓-13.32% | 0.00002800 | 1000000000.0 | 11405058.0 | 317568.0 | None |
| 445 | Curecoin (CURE) | 0.48 | ↘-1.31% | ↗0.02% | ↗0.78% | 0.00004491 | 23850615.0 | 11380130.0 | 70475.0 | None |
| 446 | ClearPoll (POLL) | 1.63 | ↘-1.14% | ↘-9.75% | ↘-5.35% | 0.00015295 | 8999992.0 | 11375545.0 | 75567.0 | None |
| 447 | Ethorse (HORSE) | 0.11 | ↓-19.73% | ↓-24.24% | ↓-23.16% | 0.00001064 | 125000000.0 | 11344056.0 | 120368.0 | None |
| 448 | PinkCoin (PINK) | 0.03 | ↘-1.82% | ↘-3.88% | ↘-0.18% | 0.00000279 | 392906699.0 | 11320364.0 | 35549.8 | None |
| 449 | Elixir (ELIX) | 0.36 | ↘-0.88% | ↘-3.71% | ↓-11.31% | 0.00003391 | 31348031.0 | 11293441.0 | 74916.0 | None |
| 450 | Playkey (PKT) | 0.82 | ↘-9.08% | ↓-18.54% | ↓-24.08% | 0.00007720 | 19893268.0 | 11181453.0 | 7912.67 | None |
| 451 | Internet of People (IOP) | 3.39 | ↘-1.62% | ↘-1.65% | ↓-12.4% | 0.00031887 | 3445680.0 | 11164770.0 | 302983.0 | 21000000.0 |
| 452 | Ties.DB (TIE) | 0.28 | ↗0.98% | ↗0.78% | ↑13.55% | 0.00002614 | 59251278.0 | 11077420.0 | 64152.4 | None |
| 453 | Zilla (ZLA) | 0.29 | ↘-2.41% | ↗3.25% | ↓-17.38% | 0.00002745 | 60000000.0 | 10870284.0 | 1519110.0 | None |
| 454 | Bitcrystals (BCY) | 0.46 | ↘-0.65% | ↘-2.89% | ↘-7.43% | 0.00004341 | 23184528.0 | 10694582.0 | 52908.6 | None |
| 455 | BLUE (BLUE) | 0.29 | ↘-1.14% | ↓-10.01% | ↓-22.61% | 0.00002738 | 42000000.0 | 10659782.0 | 18354.7 | 42000000.0 |
| 456 | Payfair (PFR) | 0.14 | ↗6.73% | ↘-5.31% | ↓-16.86% | 0.00001314 | 88999687.0 | 10624205.0 | 46269.5 | None |
| 457 | InvestFeed (IFT) | 0.06 | ↘-1.33% | ↘-4.59% | ↓-14.34% | 0.00000521 | 191381257.0 | 10596149.0 | 13821.2 | None |
| 458 | BlockCAT (CAT) | 1.43 | ↗5.48% | ↘-7.76% | ↘-7.82% | 0.0001348 | 9200151.0 | 10541901.0 | 24736.6 | None |
| 459 | OBITS (OBITS) | 0.67 | ↘-2.09% | ↘-0.61% | ↓-14.04% | 0.00006297 | 15674600.0 | 10487138.0 | 5502.23 | None |
| 460 | Credo (CREDO) | 0.02 | ↘-1.35% | ↓-19.67% | ↓-46.89% | 0.00000179 | 1374729257.0 | 10458335.0 | 1477.66 | None |
| 461 | Novacoin (NVC) | 5.22 | ↘-0.42% | ↗2.96% | ↗0.55% | 0.00049132 | 1998071.0 | 10430608.0 | 85845.2 | None |
| 462 | GET Protocol (GET) | 1.0 | ↘-2.76% | ↓-27.05% | ↗5.73% | 0.00009401 | 33368773.0 | 10372628.0 | 9340.13 | None |
| 463 | Leverj (LEV) | 0.09 | ↘-2.76% | ↘-6.62% | ↓-11.73% | 0.00000823 | 1000000000.0 | 10327629.0 | 14666.7 | None |
| 464 | LIFE (LIFE) | 0.0 | ↗8.71% | ↘-6.31% | ↓-18.15% | 0.00000007 | 100000000000 | 10323342.0 | 87502.0 | 100000000000 |
| 465 | AICHAIN (AIT) | 0.05 | ↘-8.45% | ↓-12.19% | ↓-11.11% | 0.00000501 | 2100000000.0 | 10302218.0 | 125544.0 | None |
| 466 | Polis (POLIS) | 9.9 | ↘-1.09% | ↗0.85% | ↑30.18% | 0.00093209 | 1114955.0 | 10269548.0 | 114353.0 | 25000000.0 |
| 467 | HEAT (HEAT) | 0.31 | ↘-1.56% | ↗7.14% | ↓-11.13% | 0.00002950 | 32608144.0 | 10221251.0 | 4144.35 | None |
| 468 | B2BX (B2B) | 0.61 | ↘-1.89% | ↘-7.04% | ↘-7.14% | 0.00005784 | 19822337.0 | 10164983.0 | 1754790.0 | None |
| 469 | Spectre.ai Utility Token (SXUT) | 0.41 | ↘-1.23% | ↘-1.14% | ↗2.01% | 0.00003874 | 42980365.0 | 10093133.0 | 2676890.0 | None |
| 470 | Pirl (PIRL) | 0.91 | ↗9.53% | ↑15.34% | ↘-3.6% | 0.00008561 | 11094672.0 | 10092102.0 | 84550.8 | None |
| 471 | Travelflex (TRF) | 0.13 | ↘-3.74% | ↗2.02% | ↗0.76% | 0.00001229 | 103692926.0 | 9832308.0 | 42537.6 | None |
| 472 | Sequence (SEQ) | 0.22 | ↘-1.35% | ↘-0.79% | ↓-12.72% | 0.00002029 | 45424317.0 | 9792710.0 | 2495.04 | None |
| 473 | AidCoin (AID) | 0.29 | ↘-2.91% | ↘-9.08% | ↘-9.0% | 0.00002734 | 100000000.0 | 9705534.0 | 599546.0 | None |
| 474 | Gatcoin (GAT) | 0.02 | ↗1.24% | ↓-17.55% | ↘-6.51% | 0.00000172 | 1000000000.0 | 9677178.0 | 86550.9 | None |
| 475 | ArtByte (ABY) | 0.01 | ↘-1.79% | ↘-3.24% | ↓-11.84% | 0.00000115 | 792537250.0 | 9670619.0 | 24587.6 | None |
| 476 | eBitcoin (EBTC) | 0.51 | ↗1.78% | ↘-8.7% | ↓-35.42% | 0.00004780 | 21000000.0 | 9598115.0 | 171224.0 | None |
| 477 | Flixxo (FLIXX) | 0.13 | ↗1.6% | ↘-0.48% | ↓-14.07% | 0.00001192 | 189151329.0 | 9471491.0 | 22845.3 | None |
| 478 | Block Array (ARY) | 0.13 | ↘-0.65% | ↘-4.62% | ↗1.32% | 0.00001269 | 88409933.0 | 9225969.0 | 66573.5 | None |
| 479 | Rebellious (REBL) | 0.05 | ↘-1.87% | ↘-5.96% | ↘-2.1% | 0.00000516 | 326480305.0 | 9205600.0 | 1460060.0 | None |
| 480 | Iungo (ING) | 0.23 | ↗7.1% | ↓-10.76% | ↓-21.94% | 0.00002165 | 62553604.0 | 9200000.0 | 77395.8 | None |
| 481 | Stealthcoin (XST) | 0.32 | ↘-2.5% | ↘-1.62% | ↓-18.02% | 0.00003049 | 28223632.0 | 9144683.0 | 13896.9 | None |
| 482 | Devery (EVE) | 0.14 | ↘-1.72% | ↗2.69% | ↑13.23% | 0.00001356 | 100000000.0 | 9063271.0 | 316858.0 | None |
| 483 | Sphere (SPHR) | 2.92 | ↘-3.23% | ↘-0.97% | ↓-18.48% | 0.00027465 | 3082940.0 | 8996575.0 | 276152.0 | None |
| 484 | NuBits (USNBT) | 0.99 | ↘-0.71% | ↘-1.39% | ↗0.61% | 0.00009310 | 70352277.0 | 8917959.0 | 6030230.0 | None |
| 485 | HEROcoin (PLAY) | 0.07 | ↘-0.49% | ↓-16.35% | ↓-12.21% | 0.00000705 | 252165029.0 | 8913316.0 | 68897.0 | None |
| 486 | BitcoinZ (BTCZ) | 0.01 | ↘-1.62% | ↘-9.96% | ↓-27.64% | 0.00000068 | 1227250145.0 | 8845896.0 | 52065.6 | 21000000000.0 |
| 487 | BunnyCoin (BUN) | 0.0 | ↗2.76% | ↗1.65% | ↘-1.43% | 0.000000008 | 102707933639 | 8838767.0 | 893.298 | None |
| 488 | Change (CAG) | 0.24 | ↗1.85% | ↘-0.38% | ↓-16.21% | 0.00002239 | 79184116.0 | 8827477.0 | 822848.0 | None |
| 489 | HyperStake (HYP) | 0.01 | ↘-1.88% | ↘-1.45% | ↘-4.52% | 0.00000072 | 1150219356.0 | 8824046.0 | 8469.06 | None |
| 490 | GCN Coin (GCN) | 0.0 | ↘-3.89% | ↗6.22% | ↑41.98% | 0.000000005 | 152281685000 | 8769887.0 | 2700.5 | None |
| 491 | CVCoin (CVCOIN) | 0.88 | ↘-1.68% | ↘-1.4% | ↘-7.08% | 0.00008329 | 15000000.0 | 8705056.0 | 3373.67 | None |
| 492 | SureRemit (RMT) | 0.02 | ↘-5.61% | ↓-29.44% | ↓-41.64% | 0.00000163 | 1000000000.0 | 8684550.0 | 44915.4 | None |
| 493 | EventChain (EVC) | 0.27 | ↘-1.06% | ↑32.14% | ↑37.11% | 0.00002570 | 84000000.0 | 8532511.0 | 12756.1 | None |
| 494 | Atmos (ATMS) | 0.08 | ↘-0.97% | ↘-1.07% | ↑15.21% | 0.00000798 | 110418782.0 | 8514318.0 | 43869.5 | None |
| 495 | EchoLink (EKO) | 0.06 | ↘-1.91% | ↗2.81% | ↓-16.03% | 0.00000577 | 500000000.0 | 8474426.0 | 1777340.0 | None |
| 496 | Eroscoin (ERO) | 0.04 | ↘-4.11% | ↘-2.13% | ↓-17.56% | 0.00000420 | 240000000.0 | 8338661.0 | 104204.0 | None |
| 497 | CHIPS (CHIPS) | 0.4 | ↘-1.33% | ↘-0.86% | ↓-19.54% | 0.00003757 | 20853187.0 | 8323216.0 | 14802.9 | 21000000.0 |
| 498 | RussiaCoin (RC) | 0.97 | ↘-1.33% | ↗0.88% | ↓-11.59% | 0.00009146 | 8377873.0 | 8141357.0 | 958.971 | None |
| 499 | Elite (1337) | 0.0 | ↗1.06% | ↗1.19% | ↓-20.66% | 0.00000003 | 28382964988.0 | 8108159.0 | 9909.77 | None |
| 500 | Vcash (XVC) | 0.53 | ↘-3.38% | ↘-2.09% | ↓-20.77% | 0.00004943 | 15396007.0 | 8085937.0 | 58237.5 | None |
We have been generating this report for: 36 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!
sad才248位。。。。