Daily Cryptocurrency Trending (2018-02-27) 每日 虚拟货币行情走势【第 叁伍 期】
第 35 期日报 (No. 35 Daily Report)
Report Generation Datetime: 2018-02-27 09:09:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 463965555569.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20314810384.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 39.18 |
| Active Currencies 活跃的货币 | 902 |
| Active Assets 活跃的财富 | 589 |
| Active Markets 活跃的市场 | 8791 |
| Last Updated 更新时间 | 2018-02-27 09:09:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10762.4 | ↗2.27% | ↑12.46% | ↘-6.85% | 1.0 | 16889050.0 | 181766711720 | 8020620000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 895.59 | ↗0.84% | ↗5.51% | ↘-5.73% | 0.0835576 | 97871925.0 | 87652824142.0 | 2214520000.0 | None |
| 3 | Ripple (XRP) | 0.97 | ↗0.68% | ↗5.57% | ↓-15.28% | 0.00009058 | 99992622540.0 | 37956439742.0 | 450912000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1296.12 | ↗1.16% | ↑11.85% | ↓-15.44% | 0.120927 | 16989888.0 | 22020932987.0 | 499324000.0 | 21000000.0 |
| 5 | Litecoin (LTC) | 223.81 | ↗0.94% | ↗1.06% | ↘-7.71% | 0.0208814 | 55400308.0 | 12399198368.0 | 1101080000.0 | 84000000.0 |
| 6 | NEO (NEO) | 143.24 | ↘-0.65% | ↑20.5% | ↗3.49% | 0.0133645 | 100000000.0 | 9310795000.0 | 566487000.0 | None |
| 7 | Cardano (ADA) | 0.34 | ↗0.21% | ↗4.39% | ↓-13.97% | 0.00003165 | 31112483745.0 | 8795369774.0 | 175051000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↗0.07% | ↗5.82% | ↓-16.27% | 0.00003440 | 103728679130 | 6809564091.0 | 42526800.0 | None |
| 9 | EOS (EOS) | 8.53 | ↗0.64% | ↑10.7% | ↓-13.1% | 0.00079589 | 900000000.0 | 5935353839.0 | 301939000.0 | 1000000000.0 |
| 10 | IOTA (MIOTA) | 1.92 | ↗0.77% | ↗7.35% | ↘-6.94% | 0.00017876 | 2779530283.0 | 5325580022.0 | 45391000.0 | 2779530283.0 |
| 11 | Dash (DASH) | 642.73 | ↗1.63% | ↗9.87% | ↓-11.76% | 0.0599661 | 7908954.0 | 5083306217.0 | 79133500.0 | 18900000.0 |
| 12 | Monero (XMR) | 306.89 | ↗0.53% | ↑12.5% | ↘-3.15% | 0.0286325 | 15767794.0 | 4838946766.0 | 59216600.0 | None |
| 13 | Ethereum Classic (ETC) | 36.99 | ↘-0.66% | ↗5.76% | ↓-12.7% | 0.0034507 | 100153052.0 | 3704190674.0 | 629196000.0 | None |
| 14 | NEM (XEM) | 0.4 | ↗0.52% | ↗3.78% | ↓-21.82% | 0.00003761 | 8999999999.0 | 3627846000.0 | 17568200.0 | None |
| 15 | TRON (TRX) | 0.04 | ↗1.24% | ↗8.43% | ↓-15.9% | 0.00000398 | 100000000000 | 2802464106.0 | 216332000.0 | None |
| 16 | VeChain (VEN) | 5.56 | ↘-1.03% | ↘-0.77% | ↓-18.68% | 0.00051885 | 873378637.0 | 2642856033.0 | 158450000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.54% | ↗0.13% | ↗0.26% | 0.00009357 | 2280109970.0 | 2223459665.0 | 2622950000.0 | None |
| 18 | Qtum (QTUM) | 29.06 | ↘-0.38% | ↑15.14% | ↓-10.89% | 0.00271109 | 100411740.0 | 2147727341.0 | 341049000.0 | None |
| 19 | Lisk (LSK) | 20.53 | ↗0.84% | ↗5.21% | ↓-29.0% | 0.00191547 | 118499316.0 | 2099901379.0 | 46167500.0 | None |
| 20 | Bitcoin Gold (BTG) | 122.92 | ↗0.21% | ↗7.52% | ↓-12.34% | 0.0114687 | 16949436.0 | 2071200082.0 | 42126100.0 | 21000000.0 |
| 21 | OmiseGO (OMG) | 19.12 | ↗2.21% | ↑16.81% | ↗4.89% | 0.00178374 | 140245398.0 | 1950900526.0 | 51011300.0 | None |
| 22 | Nano (NANO) | 14.62 | ↘-0.24% | ↑26.33% | ↑76.18% | 0.00136411 | 133248289.0 | 1948196587.0 | 164015000.0 | 133248290.0 |
| 23 | ICON (ICX) | 4.09 | ↗1.42% | ↗2.4% | ↓-12.42% | 0.00038166 | 400230000.0 | 1578884184.0 | 35007400.0 | None |
| 24 | Zcash (ZEC) | 417.99 | ↗1.68% | ↗8.04% | ↓-11.11% | 0.0389984 | 3368881.0 | 1408168780.0 | 57244000.0 | None |
| 25 | Binance Coin (BNB) | 11.07 | ↗2.56% | ↑19.78% | ↗2.24% | 0.00103276 | 197192382.0 | 1096015670.0 | 84076100.0 | None |
| 26 | Bytecoin (BCN) | 0.01 | ↗1.76% | ↑12.75% | ↓-16.95% | 0.00000047 | 183752145048 | 923619132.0 | 893529.0 | 184470000000 |
| 27 | Verge (XVG) | 0.06 | ↗1.25% | ↗8.58% | ↓-21.71% | 0.00000576 | 14646139990.0 | 904116474.0 | 18360000.0 | 16555000000.0 |
| 28 | Steem (STEEM) | 3.6 | ↗1.02% | ↗7.31% | ↓-17.87% | 0.00033632 | 267624753.0 | 903540482.0 | 6312450.0 | None |
| 29 | DigixDAO (DGD) | 412.21 | ↗1.76% | ↘-1.44% | ↑45.48% | 0.0384593 | 2000000.0 | 824430000.0 | 37012200.0 | None |
| 30 | Populous (PPT) | 22.01 | ↗0.18% | ↗3.7% | ↓-20.53% | 0.00205365 | 53252246.0 | 814510438.0 | 3530310.0 | 53252246.0 |
| 31 | Stratis (STRAT) | 7.81 | ↗0.63% | ↗9.31% | ↓-21.12% | 0.00072832 | 98756795.0 | 770923195.0 | 8859720.0 | None |
| 32 | Dogecoin (DOGE) | 0.01 | ↗0.98% | ↗8.02% | ↘-6.77% | 0.00000061 | 113377497309 | 740509251.0 | 11541800.0 | None |
| 33 | RChain (RHOC) | 2.05 | ↗1.63% | ↑10.43% | ↓-17.05% | 0.00019131 | 870663574.0 | 736933832.0 | 568250.0 | 1000000000.0 |
| 34 | Siacoin (SC) | 0.02 | ↗1.21% | ↗5.64% | ↓-18.41% | 0.00000208 | 32759423655.0 | 730508940.0 | 8375050.0 | None |
| 35 | Waves (WAVES) | 6.84 | ↗0.84% | ↗6.56% | ↓-16.16% | 0.00063856 | 100000000.0 | 684423000.0 | 23716900.0 | None |
| 36 | Maker (MKR) | 1053.12 | ↗0.02% | ↗3.74% | ↘-7.41% | 0.0982551 | 1000000.0 | 651068029.0 | 475605.0 | None |
| 37 | Status (SNT) | 0.18 | ↗0.61% | ↗3.21% | ↓-18.55% | 0.00001659 | 6804870174.0 | 617024254.0 | 21321800.0 | None |
| 38 | BitShares (BTS) | 0.22 | ↗0.34% | ↗5.92% | ↓-14.83% | 0.00002082 | 2609530000.0 | 582259210.0 | 10114100.0 | 3600570502.0 |
| 39 | Waltonchain (WTC) | 22.09 | ↗1.18% | ↗4.59% | ↘-8.64% | 0.00206105 | 70000000.0 | 550018181.0 | 6802490.0 | 100000000.0 |
| 40 | 0x (ZRX) | 1.06 | ↗1.16% | ↑10.87% | ↘-9.74% | 0.00009873 | 1000000000.0 | 544037584.0 | 10212400.0 | None |
| 41 | Decred (DCR) | 78.04 | ↗1.88% | ↑10.28% | ↘-9.03% | 0.00728103 | 7255829.0 | 533464663.0 | 879213.0 | 21000000.0 |
| 42 | Augur (REP) | 48.35 | ↗1.92% | ↑12.83% | ↘-9.31% | 0.00451093 | 11000000.0 | 531840100.0 | 3723030.0 | None |
| 43 | Veritaseum (VERI) | 260.32 | ↗4.77% | ↗6.1% | ↘-9.46% | 0.0242876 | 100000000.0 | 530179541.0 | 331468.0 | None |
| 44 | Aeternity (AE) | 2.26 | ↗1.01% | ↗8.46% | ↓-14.29% | 0.00021078 | 273685830.0 | 526423539.0 | 2950110.0 | None |
| 45 | Electroneum (ETN) | 0.08 | ↗0.3% | ↘-0.39% | ↘-7.02% | 0.00000740 | 6269056940.0 | 497196398.0 | 3586290.0 | 21000000000.0 |
| 46 | Revain (R) | 2.45 | ↗1.09% | ↑11.25% | ↓-23.77% | 0.00022825 | 484450000.0 | 451253236.0 | 17397200.0 | 484450000.0 |
| 47 | Gas (GAS) | 44.68 | ↗0.02% | ↑21.19% | ↘-6.99% | 0.00416895 | 15749656.0 | 438032418.0 | 9468370.0 | 100000000.0 |
| 48 | Ardor (ARDR) | 0.43 | ↗0.89% | ↗5.05% | ↓-20.82% | 0.00004030 | 998999495.0 | 431500849.0 | 2528650.0 | 998999495.0 |
| 49 | Hshare (HSR) | 10.04 | ↗2.04% | ↗9.88% | ↓-21.42% | 0.00093645 | 42675128.0 | 428334531.0 | 77295900.0 | 84000000.0 |
| 50 | KuCoin Shares (KCS) | 4.67 | ↗0.82% | ↗5.77% | ↘-5.9% | 0.0004357 | 181043076.0 | 425163881.0 | 1283820.0 | None |
| 51 | Komodo (KMD) | 4.02 | ↗1.28% | ↗6.54% | ↓-19.24% | 0.00037515 | 103766740.0 | 417233610.0 | 1928520.0 | None |
| 52 | Ark (ARK) | 3.9 | ↗2.0% | ↗5.25% | ↓-14.96% | 0.00036429 | 132152754.0 | 393976821.0 | 2649220.0 | None |
| 53 | DigiByte (DGB) | 0.04 | ↗2.74% | ↑14.28% | ↓-13.02% | 0.00000351 | 9900744061.0 | 372185801.0 | 4295140.0 | 21000000000.0 |
| 54 | Basic Attention Token (BAT) | 0.37 | ↗0.35% | ↗3.96% | ↓-12.69% | 0.00003419 | 1500000000.0 | 366427000.0 | 3166910.0 | None |
| 55 | Loopring (LRC) | 0.64 | ↘-0.7% | ↗3.61% | ↘-9.11% | 0.00005947 | 1374956262.0 | 357791770.0 | 2155730.0 | None |
| 56 | Zilliqa (ZIL) | 0.05 | ↗0.76% | ↗7.17% | ↓-17.15% | 0.00000507 | 12600000000.0 | 353755027.0 | 10115600.0 | None |
| 57 | Syscoin (SYS) | 0.66 | ↗1.61% | ↑16.52% | ↓-10.72% | 0.00006184 | 531238200.0 | 352084492.0 | 2532080.0 | 888000000.0 |
| 58 | Bytom (BTM) | 0.36 | ↗1.58% | ↑10.32% | ↘-6.09% | 0.00003326 | 1407000000.0 | 351811215.0 | 9092450.0 | None |
| 59 | Dragonchain (DRGN) | 1.47 | ↗2.21% | ↗8.05% | ↓-17.02% | 0.00013728 | 433494437.0 | 350814043.0 | 1737810.0 | None |
| 60 | Cryptonex (CNX) | 7.75 | ↘-0.4% | ↑55.15% | ↘-4.89% | 0.0007227 | 106575248.0 | 349639630.0 | 467525.0 | 210000000.0 |
| 61 | MonaCoin (MONA) | 5.7 | ↗0.53% | ↗6.3% | ↘-7.85% | 0.00053153 | 57710825.0 | 328782609.0 | 3902310.0 | None |
| 62 | Golem (GNT) | 0.39 | ↗0.97% | ↑11.6% | ↘-9.7% | 0.00003595 | 1000000000.0 | 321488702.0 | 13758900.0 | None |
| 63 | Nebulas (NAS) | 8.77 | ↗0.33% | ↑16.12% | ↘-7.26% | 0.00081804 | 100000000.0 | 311260095.0 | 11692800.0 | 100000000.0 |
| 64 | aelf (ELF) | 1.24 | ↘-1.59% | ↗9.01% | ↓-19.05% | 0.00011546 | 280000000.0 | 309382500.0 | 18071600.0 | 1000000000.0 |
| 65 | PIVX (PIVX) | 5.56 | ↗1.37% | ↗8.63% | ↘-8.72% | 0.00051858 | 55660299.0 | 309374415.0 | 1860980.0 | None |
| 66 | QASH (QASH) | 0.87 | ↗1.39% | ↗9.31% | ↓-13.7% | 0.00008114 | 1000000000.0 | 304402350.0 | 3231740.0 | None |
| 67 | Dent (DENT) | 0.03 | ↗0.08% | ↘-2.3% | ↗8.47% | 0.00000266 | 100000000000 | 302691585.0 | 5473470.0 | None |
| 68 | Aion (AION) | 3.12 | ↗0.73% | ↘-0.22% | ↓-16.23% | 0.00029075 | 465934587.0 | 299650462.0 | 4801960.0 | None |
| 69 | Byteball Bytes (GBYTE) | 445.31 | ↘-0.53% | ↗7.52% | ↓-24.04% | 0.0415473 | 1000000.0 | 287325123.0 | 394411.0 | None |
| 70 | Factom (FCT) | 32.73 | ↗1.1% | ↗9.77% | ↘-0.96% | 0.00305355 | 8745102.0 | 286214071.0 | 4493670.0 | None |
| 71 | Polymath (POLY) | 1.17 | ↘-0.69% | ↘-3.46% | ↓-22.27% | 0.00010936 | 1000000000.0 | 280812269.0 | 2671210.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗3.33% | ↘-2.72% | ↑10.37% | 0.00000091 | 28768540142.0 | 280545337.0 | 24395000.0 | None |
| 73 | Ethos (ETHOS) | 3.64 | ↗2.01% | ↑11.78% | ↘-8.59% | 0.00033923 | 222295208.0 | 275632287.0 | 1248460.0 | None |
| 74 | Kyber Network (KNC) | 2.0 | ↘-0.36% | ↗4.32% | ↓-19.56% | 0.00018682 | 215625349.0 | 268589995.0 | 3352850.0 | None |
| 75 | ZClassic (ZCL) | 76.05 | ↗3.06% | ↓-33.67% | ↓-58.36% | 0.00709502 | 3405450.0 | 258970510.0 | 64226200.0 | 21000000.0 |
| 76 | Dentacoin (DCN) | 0.0 | ↗0.41% | ↘-0.51% | ↓-19.34% | 0.00000007 | 1963173416169 | 257691030.0 | 240392.0 | 8000000000000 |
| 77 | GXShares (GXS) | 4.19 | ↘-0.12% | ↗6.05% | ↓-13.55% | 0.00039079 | 100000000.0 | 251317200.0 | 6505540.0 | 100000000.0 |
| 78 | ChainLink (LINK) | 0.71 | ↗0.05% | ↗9.99% | ↘-8.51% | 0.00006652 | 1000000000.0 | 249539150.0 | 5468360.0 | None |
| 79 | Bitcore (BTX) | 21.18 | ↗2.81% | ↗6.72% | ↓-19.43% | 0.00197645 | 16826563.0 | 249389044.0 | 1771210.0 | 21000000.0 |
| 80 | IOStoken (IOST) | 0.04 | ↗0.5% | ↗8.17% | ↓-22.34% | 0.00000333 | 21000000000.0 | 242797030.0 | 28446300.0 | None |
| 81 | FunFair (FUN) | 0.05 | ↗0.55% | ↗6.45% | ↓-13.46% | 0.00000495 | 10999873621.0 | 238914835.0 | 1746140.0 | None |
| 82 | ZCoin (XZC) | 54.7 | ↗2.53% | ↑11.61% | ↓-18.86% | 0.00510317 | 4195070.0 | 229456902.0 | 3988640.0 | 21400000.0 |
| 83 | SALT (SALT) | 4.18 | ↗1.86% | ↗3.78% | ↘-9.43% | 0.00039007 | 120000000.0 | 226761270.0 | 4612290.0 | None |
| 84 | Power Ledger (POWR) | 0.62 | ↗0.41% | ↗6.15% | ↓-19.92% | 0.00005750 | 1000000000.0 | 224299331.0 | 4822780.0 | None |
| 85 | Nxt (NXT) | 0.22 | ↗0.85% | ↗5.75% | ↓-17.43% | 0.00002015 | 998999942.0 | 215705066.0 | 3804370.0 | 1000000000.0 |
| 86 | Kin (KIN) | 0.0 | ↗0.17% | ↗7.3% | ↓-18.06% | 0.00000003 | 10000000000000 | 209746000.0 | 634973.0 | None |
| 87 | Cindicator (CND) | 0.14 | ↗0.72% | ↗8.44% | ↓-15.7% | 0.00001324 | 2000000005.0 | 205120455.0 | 2743480.0 | None |
| 88 | Bancor (BNT) | 5.21 | ↗1.32% | ↗6.77% | ↘-7.49% | 0.00048586 | 74628159.0 | 204073355.0 | 6136640.0 | None |
| 89 | Enigma (ENG) | 2.69 | ↗1.47% | ↗9.66% | ↓-10.42% | 0.00025127 | 150000000.0 | 201542041.0 | 4546360.0 | None |
| 90 | Pillar (PLR) | 0.89 | ↗2.77% | ↗2.71% | ↓-22.2% | 0.00008261 | 800000000.0 | 201325820.0 | 633607.0 | None |
| 91 | Request Network (REQ) | 0.31 | ↗1.3% | ↗3.85% | ↘-1.62% | 0.00002876 | 999999999.0 | 197755915.0 | 3443000.0 | None |
| 92 | Particl (PART) | 20.99 | ↗2.54% | ↗1.29% | ↓-17.46% | 0.00195817 | 8883489.0 | 186446664.0 | 310452.0 | None |
| 93 | Neblio (NEBL) | 14.49 | ↗0.07% | ↗6.33% | ↓-18.43% | 0.00135175 | 13604949.0 | 186246026.0 | 3755960.0 | None |
| 94 | Vertcoin (VTC) | 4.29 | ↗2.58% | ↑15.13% | ↘-9.45% | 0.00040062 | 43113000.0 | 185124204.0 | 2636120.0 | 84000000.0 |
| 95 | SingularityNET (AGI) | 0.38 | ↘-0.64% | ↘-2.76% | ↗5.44% | 0.00003529 | 1000000000.0 | 174177838.0 | 2401270.0 | None |
| 96 | TenX (PAY) | 1.65 | ↗1.28% | ↗8.8% | ↓-16.92% | 0.00015403 | 205218256.0 | 172784310.0 | 1884500.0 | None |
| 97 | SmartCash (SMART) | 0.23 | ↗4.15% | ↗3.93% | ↓-18.32% | 0.00002162 | 1339214856.0 | 171042981.0 | 192516.0 | 5000000000.0 |
| 98 | Quantstamp (QSP) | 0.27 | ↘-0.11% | ↗9.15% | ↓-16.44% | 0.00002526 | 976442388.0 | 167140898.0 | 3116600.0 | None |
| 99 | Emercoin (EMC) | 3.89 | ↗1.43% | ↑13.28% | ↓-25.66% | 0.00036295 | 41368355.0 | 160929519.0 | 1020820.0 | None |
| 100 | MaidSafeCoin (MAID) | 0.35 | ↗0.54% | ↗1.88% | ↓-25.88% | 0.00003277 | 452552412.0 | 158957677.0 | 2543580.0 | None |
| 101 | Raiden Network Token (RDN) | 3.11 | ↗1.9% | ↗3.49% | ↓-22.49% | 0.00029024 | 100000000.0 | 156067031.0 | 4634450.0 | None |
| 102 | Ignis (IGNIS) | 0.2 | ↘-0.04% | ↘-1.34% | ↓-26.58% | 0.00001870 | 999449694.0 | 152550754.0 | 5297650.0 | 999449694.0 |
| 103 | Gnosis (GNO) | 137.14 | ↗1.76% | ↗7.2% | ↓-13.26% | 0.0127951 | 10000000.0 | 151483473.0 | 358334.0 | None |
| 104 | WAX (WAX) | 0.3 | ↘-1.71% | ↘-3.07% | ↓-19.7% | 0.00002842 | 1850000000.0 | 150152473.0 | 7365900.0 | None |
| 105 | Blocknet (BLOCK) | 29.83 | ↗1.97% | ↗5.31% | ↓-26.21% | 0.00278294 | 5032392.0 | 150106692.0 | 498002.0 | None |
| 106 | Iconomi (ICN) | 1.48 | ↗0.02% | ↗2.27% | ↓-18.1% | 0.00013804 | 99735687.0 | 147557951.0 | 957902.0 | None |
| 107 | Enjin Coin (ENJ) | 0.19 | ↗0.13% | ↗3.79% | ↓-18.06% | 0.00001801 | 1000000000.0 | 145942891.0 | 6246670.0 | None |
| 108 | GameCredits (GAME) | 2.22 | ↗1.38% | ↗6.78% | ↓-25.7% | 0.00020723 | 64355352.0 | 142940959.0 | 2773090.0 | 84000000.0 |
| 109 | Santiment Network Token (SAN) | 2.25 | ↗1.18% | ↑12.49% | ↓-23.68% | 0.00021018 | 83337000.0 | 141158151.0 | 5447440.0 | None |
| 110 | BitcoinDark (BTCD) | 106.5 | ↗1.57% | ↑15.58% | ↓-12.73% | 0.00993645 | 1288862.0 | 137265111.0 | 67045.1 | None |
| 111 | Po.et (POE) | 0.06 | ↗0.94% | ↗5.59% | ↓-15.94% | 0.00000576 | 3141592653.0 | 136736511.0 | 3395310.0 | None |
| 112 | ZenCash (ZEN) | 40.58 | ↗3.82% | ↑22.52% | ↘-4.83% | 0.00378652 | 3306200.0 | 134181135.0 | 1673300.0 | 21000000.0 |
| 113 | DigitalNote (XDN) | 0.02 | ↘-1.22% | ↗2.1% | ↓-20.62% | 0.00000180 | 6896385642.0 | 132782320.0 | 5574650.0 | None |
| 114 | Skycoin (SKY) | 17.69 | ↗2.72% | ↑14.65% | ↓-16.31% | 0.00165026 | 25000000.0 | 131856818.0 | 567676.0 | 100000000.0 |
| 115 | BridgeCoin (BCO) | 4.7 | ↘-1.96% | ↗6.87% | ↘-9.99% | 0.0004381 | 27000000.0 | 126782550.0 | 239199.0 | 27000000.0 |
| 116 | Storj (STORJ) | 0.95 | ↗0.54% | ↗7.06% | ↓-17.13% | 0.00008827 | 424999998.0 | 126235460.0 | 3417680.0 | None |
| 117 | Storm (STORM) | 0.03 | ↗2.4% | ↑13.08% | ↓-23.53% | 0.00000288 | 10000000000.0 | 126141467.0 | 791178.0 | None |
| 118 | Pura (PURA) | 0.73 | ↘-1.64% | ↑23.28% | ↑58.56% | 0.00006787 | 179696062.0 | 125793583.0 | 1589210.0 | 350000000.0 |
| 119 | Civic (CVC) | 0.37 | ↗1.21% | ↗5.68% | ↓-18.1% | 0.00003418 | 1000000000.0 | 125530655.0 | 3308520.0 | None |
| 120 | Substratum (SUB) | 0.55 | ↗0.95% | ↗2.78% | ↓-17.22% | 0.00005161 | 352000000.0 | 125073563.0 | 2703070.0 | None |
| 121 | iExec RLC (RLC) | 1.54 | ↘-1.57% | ↑26.58% | ↗5.35% | 0.00014337 | 86999785.0 | 121504925.0 | 14487600.0 | None |
| 122 | High Performance Blockchain (HPB) | 5.47 | ↗6.78% | ↑35.05% | ↘-0.72% | 0.0005101 | 100000000.0 | 121466150.0 | 5107370.0 | None |
| 123 | Time New Bank (TNB) | 0.05 | ↗1.85% | ↗2.42% | ↓-29.75% | 0.00000497 | 5541877892.0 | 120466955.0 | 5783540.0 | None |
| 124 | Decentraland (MANA) | 0.11 | ↗1.02% | ↗9.75% | ↘-8.31% | 0.00001067 | 2644403343.0 | 120101534.0 | 6463860.0 | None |
| 125 | Aragon (ANT) | 4.46 | ↗3.73% | ↑36.42% | ↘-3.57% | 0.00041575 | 39609524.0 | 118952858.0 | 3991060.0 | None |
| 126 | Achain (ACT) | 0.39 | ↘-0.05% | ↑14.83% | ↓-22.23% | 0.00003679 | 1000000000.0 | 118303200.0 | 5941400.0 | 1000000000.0 |
| 127 | NAV Coin (NAV) | 1.87 | ↗1.28% | ↑11.24% | ↘-9.61% | 0.00017454 | 62494350.0 | 116908805.0 | 1111800.0 | None |
| 128 | BLOCKv (VEE) | 0.08 | ↗1.69% | ↗3.11% | ↓-15.74% | 0.00000714 | 3646271241.0 | 114335996.0 | 6615500.0 | None |
| 129 | ETHLend (LEND) | 0.11 | ↗0.98% | ↗9.66% | ↓-15.74% | 0.00000986 | 1299999942.0 | 113704509.0 | 4588360.0 | None |
| 130 | Dynamic Trading Rights (DTR) | 0.09 | ↗3.99% | ↑15.46% | ↘-4.68% | 0.00000848 | 3750000000.0 | 107878253.0 | 81957.7 | None |
| 131 | Bluzelle (BLZ) | 0.65 | ↗4.34% | ↑32.42% | ↗7.62% | 0.00006065 | 500000000.0 | 107264355.0 | 24840900.0 | None |
| 132 | AdEx (ADX) | 1.45 | ↘-0.6% | ↘-0.74% | ↓-18.83% | 0.00013517 | 100000000.0 | 106387134.0 | 17498500.0 | 100000000.0 |
| 133 | Genesis Vision (GVT) | 28.27 | ↗5.51% | ↑33.06% | ↗5.18% | 0.00263715 | 4436644.0 | 105339326.0 | 11134900.0 | None |
| 134 | SuperNET (UNITY) | 126.63 | ↗1.39% | ↓-15.47% | ↓-36.14% | 0.0118144 | 816061.0 | 103336960.0 | 33004.7 | None |
| 135 | Red Pulse (RPX) | 0.19 | ↘-0.03% | ↗1.71% | ↓-12.75% | 0.00001768 | 1358371250.0 | 102985188.0 | 8614740.0 | None |
| 136 | PACcoin (PAC) | 0.0 | ↘-0.16% | ↑42.3% | ↑30.8% | 0.000000004 | 3474487316426 | 102825234.0 | 77530.3 | None |
| 137 | Oyster (PRL) | 1.45 | ↗3.16% | ↗8.94% | ↓-11.85% | 0.00013506 | 108592692.0 | 102444325.0 | 1278230.0 | None |
| 138 | DEW (DEW) | 0.98 | ↗0.41% | ↗8.73% | ↓-15.71% | 0.00009128 | 200000000.0 | 101006521.0 | 191815.0 | None |
| 139 | Ubiq (UBQ) | 2.5 | ↗1.96% | ↗6.58% | ↓-14.98% | 0.0002336 | 39770021.0 | 99575383.0 | 436082.0 | None |
| 140 | Monaco (MCO) | 7.53 | ↗1.58% | ↗9.67% | ↓-17.56% | 0.00070266 | 31587682.0 | 99378927.0 | 3203300.0 | None |
| 141 | MediBloc (MED) | 0.03 | ↗0.34% | ↗7.56% | ↓-16.94% | 0.00000309 | 4097545844.0 | 98387248.0 | 708081.0 | 10000000000.0 |
| 142 | MediShares (MDS) | 0.2 | ↗0.08% | ↑11.08% | ↓-18.19% | 0.00001893 | 2000000000.0 | 98093435.0 | 5173340.0 | None |
| 143 | Nexus (NXS) | 1.73 | ↗1.62% | ↗2.3% | ↓-38.75% | 0.00016122 | 55850647.0 | 96510477.0 | 2677830.0 | None |
| 144 | Experience Points (XP) | 0.0 | ↓-13.71% | ↓-18.85% | ↓-46.1% | 0.00000004 | 251335101128 | 95206077.0 | 1645960.0 | None |
| 145 | Telcoin (TEL) | 0.0 | ↘-3.63% | ↗0.75% | ↓-23.51% | 0.00000033 | 100000000000 | 94401662.0 | 1740910.0 | None |
| 146 | PayPie (PPP) | 1.14 | ↗8.94% | ↗1.09% | ↘-7.26% | 0.00010648 | 165000000.0 | 94155600.0 | 112754.0 | 165000000.0 |
| 147 | Asch (XAS) | 1.0 | ↗2.03% | ↗9.89% | ↘-1.93% | 0.00009283 | 114518092.0 | 92555141.0 | 2462250.0 | None |
| 148 | SophiaTX (SPHTX) | 0.47 | ↗0.22% | ↗8.38% | ↓-19.98% | 0.00004409 | 350000000.0 | 90087508.0 | 171669.0 | None |
| 149 | VIBE (VIBE) | 0.44 | ↗1.74% | ↗6.18% | ↓-16.21% | 0.00004107 | 267000000.0 | 87996157.0 | 3180950.0 | None |
| 150 | Ink (INK) | 0.19 | ↗0.97% | ↗5.49% | ↓-13.24% | 0.00001748 | 1000000000.0 | 86902967.0 | 26361500.0 | 1000000000.0 |
| 151 | IoT Chain (ITC) | 2.26 | ↗0.89% | ↑10.86% | ↓-24.3% | 0.00021042 | 100000000.0 | 86436322.0 | 12528800.0 | None |
| 152 | CRYPTO20 (C20) | 2.17 | ↗1.27% | ↗7.48% | ↘-7.8% | 0.00020252 | 40656082.0 | 85642758.0 | 2067260.0 | None |
| 153 | Metal (MTL) | 4.34 | ↗1.62% | ↗9.79% | ↘-7.98% | 0.00040538 | 66588888.0 | 83861854.0 | 11328400.0 | None |
| 154 | SONM (SNM) | 0.23 | ↗1.54% | ↑14.35% | ↓-15.01% | 0.00002173 | 444000000.0 | 83751559.0 | 1725220.0 | None |
| 155 | Peercoin (PPC) | 3.33 | ↗1.17% | ↗9.43% | ↓-19.78% | 0.00031037 | 24632504.0 | 81941501.0 | 774998.0 | None |
| 156 | Eidoo (EDO) | 2.8 | ↗1.16% | ↑18.4% | ↓-10.1% | 0.00026102 | 90208328.0 | 81863912.0 | 3856250.0 | None |
| 157 | Bibox Token (BIX) | 0.78 | ↗0.09% | ↗6.55% | ↓-25.07% | 0.00007244 | 271520349.0 | 81819746.0 | 8314120.0 | None |
| 158 | DATA (DTA) | 0.02 | ↗2.07% | ↗9.75% | ↓-23.03% | 0.00000179 | 11500000000.0 | 81769629.0 | 5552510.0 | None |
| 159 | HTMLCOIN (HTML) | 0.0 | ↗1.98% | ↗5.48% | ↓-24.71% | 0.00000011 | 93942317754.0 | 77454571.0 | 1404700.0 | None |
| 160 | MinexCoin (MNX) | 22.72 | ↗0.98% | ↑15.72% | ↗6.69% | 0.00211946 | 5756203.0 | 77375391.0 | 230383.0 | 19000000.0 |
| 161 | DeepBrain Chain (DBC) | 0.09 | ↘-0.3% | ↗5.94% | ↓-16.81% | 0.00000800 | 10000000000.0 | 77182650.0 | 2280020.0 | 10000000000.0 |
| 162 | Wagerr (WGR) | 0.42 | ↗1.74% | ↗5.94% | ↓-23.47% | 0.00003878 | 198360471.0 | 76073466.0 | 117178.0 | 200000000.0 |
| 163 | XTRABYTES (XBY) | 0.18 | ↗2.62% | ↑14.34% | ↓-17.22% | 0.00001650 | 650000000.0 | 76057110.0 | 141042.0 | 650000000.0 |
| 164 | Edgeless (EDG) | 0.92 | ↘-0.41% | ↗6.44% | ↗7.94% | 0.00008625 | 132046997.0 | 75844644.0 | 2313430.0 | None |
| 165 | AppCoins (APPC) | 0.76 | ↗2.35% | ↗4.04% | ↓-11.08% | 0.00007060 | 246203093.0 | 75708797.0 | 6329270.0 | None |
| 166 | Ambrosus (AMB) | 0.52 | ↗1.35% | ↗8.46% | ↓-30.05% | 0.00004882 | 361477438.0 | 75663011.0 | 1400830.0 | None |
| 167 | Jibrel Network (JNT) | 0.49 | ↗0.93% | ↑14.72% | ↓-12.81% | 0.00004566 | 200000000.0 | 73416000.0 | 5622690.0 | None |
| 168 | Theta Token (THETA) | 0.13 | ↗1.78% | ↑10.92% | ↓-23.52% | 0.00001173 | 1000000000.0 | 73298843.0 | 8617880.0 | None |
| 169 | Simple Token (OST) | 0.27 | ↘-0.92% | ↗9.43% | ↓-16.03% | 0.00002483 | 800000000.0 | 72612332.0 | 3181390.0 | None |
| 170 | Ripio Credit Network (RCN) | 0.15 | ↘-0.63% | ↗4.85% | ↓-16.53% | 0.00001360 | 999942647.0 | 71520694.0 | 7608910.0 | None |
| 171 | SingularDTV (SNGLS) | 0.12 | ↘-1.42% | →0.0% | ↓-12.88% | 0.00001108 | 1000000000.0 | 71232600.0 | 4903860.0 | None |
| 172 | U.CASH (UCASH) | 0.04 | ↘-6.34% | ↘-9.11% | ↓-47.39% | 0.00000359 | 21000000000.0 | 70988392.0 | 284737.0 | 21000000000.0 |
| 173 | AirSwap (AST) | 0.47 | ↘-0.54% | →-0.0% | ↓-25.58% | 0.00004395 | 500000000.0 | 70662750.0 | 2598020.0 | None |
| 174 | CoinDash (CDT) | 0.11 | ↗0.81% | ↗6.1% | ↑17.58% | 0.00000993 | 1000000000.0 | 69848308.0 | 11596900.0 | None |
| 175 | Melon (MLN) | 114.82 | ↗2.23% | ↗6.97% | ↓-21.58% | 0.0107127 | 749400.0 | 68823707.0 | 376313.0 | None |
| 176 | CyberMiles (CMT) | 0.15 | ↘-2.21% | ↗0.41% | ↓-19.15% | 0.00001438 | 1000000000.0 | 68611207.0 | 3184970.0 | None |
| 177 | Einsteinium (EMC2) | 0.32 | ↗0.69% | ↗4.54% | ↓-21.11% | 0.00002956 | 216540454.0 | 68600232.0 | 919861.0 | None |
| 178 | SIRIN LABS Token (SRN) | 0.69 | ↘-0.39% | ↗2.91% | ↓-12.0% | 0.00006467 | 573145073.0 | 68576720.0 | 14138700.0 | None |
| 179 | Metaverse ETP (ETP) | 1.82 | ↗1.6% | ↑20.07% | ↓-12.07% | 0.00016944 | 56843836.0 | 68000627.0 | 2795130.0 | 100000000.0 |
| 180 | Wings (WINGS) | 0.76 | ↗0.65% | ↘-1.04% | ↘-3.39% | 0.00007053 | 100000000.0 | 67816450.0 | 3559760.0 | None |
| 181 | WaBi (WABI) | 1.49 | ↘-2.15% | ↗4.14% | ↓-18.3% | 0.00013897 | 99218023.0 | 67396040.0 | 2021010.0 | None |
| 182 | Streamr DATAcoin (DATA) | 0.1 | ↗0.51% | ↗9.48% | ↓-16.36% | 0.00000928 | 987154514.0 | 67344845.0 | 436226.0 | None |
| 183 | BitBay (BAY) | 0.07 | ↗2.1% | ↑11.37% | ↘-9.37% | 0.00000619 | 1010076886.0 | 67008804.0 | 503916.0 | None |
| 184 | Nuls (NULS) | 2.79 | ↘-2.54% | ↗3.99% | ↓-11.27% | 0.00026076 | 40000000.0 | 65861961.0 | 3837140.0 | None |
| 185 | Bread (BRD) | 0.88 | ↗3.94% | ↑15.49% | ↓-12.0% | 0.00008236 | 88862718.0 | 65666955.0 | 5639980.0 | None |
| 186 | Etherparty (FUEL) | 0.13 | ↗0.86% | ↗5.37% | ↓-27.06% | 0.00001253 | 1000000000.0 | 65168427.0 | 1307950.0 | None |
| 187 | Gifto (GTO) | 0.41 | ↗1.1% | ↗7.82% | ↓-11.15% | 0.00003816 | 1000000000.0 | 64570650.0 | 7647750.0 | None |
| 188 | INS Ecosystem (INS) | 2.29 | ↗0.75% | ↗3.63% | ↓-22.12% | 0.0002133 | 50000000.0 | 64242152.0 | 18279700.0 | None |
| 189 | Quantum Resistant Ledger (QRL) | 1.22 | ↗0.66% | ↑12.79% | ↘-5.02% | 0.00011427 | 65000000.0 | 63688560.0 | 844262.0 | 105000000.0 |
| 190 | Viacoin (VIA) | 2.68 | ↘-0.51% | ↗6.38% | ↓-19.0% | 0.00024958 | 22989744.0 | 61498254.0 | 2011870.0 | 23000000.0 |
| 191 | MobileGo (MGO) | 0.62 | ↗1.67% | ↑12.37% | ↘-6.38% | 0.00005826 | 100000000.0 | 61210603.0 | 158299.0 | None |
| 192 | UTRUST (UTK) | 0.22 | ↗1.03% | ↗8.01% | ↘-9.15% | 0.00002039 | 500000000.0 | 60581733.0 | 1374280.0 | None |
| 193 | BlockMason Credit Protocol (BCPT) | 1.34 | ↘-0.97% | ↗8.01% | ↑56.51% | 0.00012498 | 116158667.0 | 60502383.0 | 99006300.0 | None |
| 194 | WePower (WPR) | 0.17 | ↗1.48% | ↘-5.32% | ↑13.26% | 0.00001574 | 745248183.0 | 60009787.0 | 6397430.0 | None |
| 195 | Gulden (NLG) | 0.15 | ↗1.37% | ↗7.52% | ↗0.72% | 0.00001420 | 464385600.0 | 59790902.0 | 165372.0 | None |
| 196 | Burst (BURST) | 0.03 | ↗1.95% | ↗6.44% | ↓-20.97% | 0.00000307 | 1800339818.0 | 59146384.0 | 651660.0 | 2158812800.0 |
| 197 | NAGA (NGC) | 1.02 | ↗0.86% | ↗7.88% | ↘-7.24% | 0.00009485 | 77910266.0 | 58633159.0 | 204834.0 | None |
| 198 | Counterparty (XCP) | 21.91 | ↗2.0% | ↗1.34% | ↓-27.53% | 0.0020442 | 2617122.0 | 57341395.0 | 692365.0 | None |
| 199 | Modum (MOD) | 3.12 | ↗1.83% | ↗4.94% | ↘-9.69% | 0.00029114 | 27266200.0 | 56998946.0 | 1336320.0 | 27266200.0 |
| 200 | LBRY Credits (LBC) | 0.38 | ↗0.65% | ↑10.18% | ↗3.16% | 0.00003501 | 525841400.0 | 56647099.0 | 634503.0 | None |
| 201 | Tierion (TNT) | 0.13 | ↗0.91% | ↗2.81% | ↓-17.93% | 0.00001200 | 1000000000.0 | 55088123.0 | 2542500.0 | None |
| 202 | Triggers (TRIG) | 1.71 | ↗2.39% | ↗5.2% | ↓-17.63% | 0.00015986 | 32105578.0 | 55009697.0 | 760955.0 | None |
| 203 | Delphy (DPY) | 1.81 | ↗1.05% | ↑12.07% | ↘-6.49% | 0.00016867 | 100000000.0 | 54838127.0 | 4888930.0 | None |
| 204 | Cobinhood (COB) | 0.15 | ↗0.93% | ↗0.7% | ↓-27.56% | 0.00001420 | 1000000000.0 | 54510194.0 | 593508.0 | None |
| 205 | CloakCoin (CLOAK) | 10.64 | ↗6.81% | ↑20.22% | ↓-12.83% | 0.00099229 | 5096216.0 | 54200808.0 | 565312.0 | None |
| 206 | Bottos (BTO) | 0.15 | ↗1.55% | ↗7.87% | ↓-15.25% | 0.00001409 | 1000000000.0 | 53666930.0 | 682270.0 | None |
| 207 | TaaS (TAAS) | 6.53 | ↗1.11% | ↗6.89% | ↘-1.77% | 0.00060903 | 8146001.0 | 53175057.0 | 192932.0 | None |
| 208 | SpankChain (SPANK) | 0.18 | ↗1.72% | ↑13.43% | ↓-30.99% | 0.00001633 | 1000000000.0 | 52512393.0 | 353005.0 | None |
| 209 | Unikoin Gold (UKG) | 0.37 | ↗1.59% | ↗6.88% | ↗6.49% | 0.00003441 | 1000000000.0 | 51795307.0 | 6538070.0 | None |
| 210 | Aeon (AEON) | 3.33 | ↗0.99% | ↗4.51% | ↓-22.65% | 0.00031045 | 15536794.0 | 51698059.0 | 266512.0 | None |
| 211 | Hive Project (HVN) | 0.14 | ↗3.55% | ↑10.91% | ↘-5.54% | 0.00001269 | 500000000.0 | 51009000.0 | 64809.4 | None |
| 212 | QLINK (QLC) | 0.21 | ↘-0.83% | ↗9.63% | ↓-12.34% | 0.00001960 | 600000000.0 | 50428560.0 | 984642.0 | None |
| 213 | Trinity Network Credit (TNC) | 0.15 | ↗1.24% | ↗2.47% | ↓-22.26% | 0.00001408 | 1000000000.0 | 50296667.0 | 2657520.0 | None |
| 214 | ION (ION) | 2.51 | ↗1.93% | ↗8.44% | ↘-7.03% | 0.00023373 | 25914533.0 | 50139607.0 | 373431.0 | None |
| 215 | district0x (DNT) | 0.08 | ↗0.62% | ↗7.9% | ↓-16.76% | 0.00000769 | 1000000000.0 | 49442520.0 | 964002.0 | None |
| 216 | ATMChain (ATM) | 0.01 | ↗1.08% | ↗6.21% | ↘-3.72% | 0.00000098 | 10000000000.0 | 49106360.0 | 103152.0 | None |
| 217 | ECC (ECC) | 0.0 | ↗5.33% | ↗9.47% | ↓-20.26% | 0.00000018 | 25000000000.0 | 48658750.0 | 66417.3 | 25000000000.0 |
| 218 | Centra (CTR) | 0.71 | ↗1.05% | ↗0.98% | ↓-25.07% | 0.00006651 | 98272765.0 | 48475228.0 | 1147710.0 | None |
| 219 | Medicalchain (MTN) | 0.26 | ↗0.91% | ↗2.8% | ↘-9.96% | 0.00002424 | 500000000.0 | 48060595.0 | 5850290.0 | None |
| 220 | indaHash (IDH) | 0.12 | ↗3.62% | ↗6.85% | ↓-25.38% | 0.00001119 | 400000000.0 | 47945958.0 | 117356.0 | None |
| 221 | Bean Cash (BITB) | 0.02 | ↗0.01% | ↘-3.57% | ↑16.73% | 0.00000187 | 2384309000.0 | 47788705.0 | 11133500.0 | 50000000000.0 |
| 222 | Lunyr (LUN) | 19.67 | ↗1.53% | ↘-1.36% | ↗1.1% | 0.00183487 | 2703356.0 | 45190728.0 | 5425020.0 | None |
| 223 | STK (STK) | 0.13 | ↗0.57% | ↗8.38% | ↓-13.69% | 0.00001239 | 500000000.0 | 44189029.0 | 4157110.0 | None |
| 224 | Crown (CRW) | 2.54 | ↗1.25% | ↑13.13% | ↓-21.94% | 0.00023726 | 17344580.0 | 44107440.0 | 110605.0 | 42000000.0 |
| 225 | Groestlcoin (GRS) | 0.63 | ↗1.59% | ↗8.3% | ↓-14.32% | 0.00005908 | 69515104.0 | 44017589.0 | 621207.0 | 105000000.0 |
| 226 | Everex (EVX) | 2.62 | ↘-0.27% | ↑15.39% | ↘-8.45% | 0.00024489 | 25000000.0 | 43307880.0 | 9095090.0 | None |
| 227 | Feathercoin (FTC) | 0.22 | ↗2.7% | ↗9.86% | ↓-16.79% | 0.00002036 | 193038120.0 | 42129604.0 | 74343.0 | 336000000.0 |
| 228 | Nimiq (NET) | 3.96 | ↘-0.64% | ↗0.91% | ↓-14.12% | 0.00036944 | 10500000.0 | 41577060.0 | 233703.0 | None |
| 229 | Presearch (PRE) | 0.26 | ↗1.05% | ↗9.97% | ↓-17.71% | 0.00002459 | 170000000.0 | 40852575.0 | 36290.7 | 1000000000.0 |
| 230 | DeepOnion (ONION) | 3.83 | ↗4.87% | ↑13.76% | ↓-15.78% | 0.00035755 | 19660005.0 | 40845300.0 | 83202.3 | 25000000.0 |
| 231 | Pepe Cash (PEPECASH) | 0.06 | ↗1.78% | ↗2.5% | ↓-13.13% | 0.00000532 | 701884009.0 | 40048449.0 | 272950.0 | None |
| 232 | Agoras Tokens (AGRS) | 0.95 | ↗2.29% | ↗4.02% | ↓-57.4% | 0.00008876 | 41990843.0 | 39946182.0 | 864704.0 | 42000000.0 |
| 233 | COSS (COSS) | 0.61 | ↘-0.52% | ↗2.05% | ↓-21.81% | 0.00005735 | 104000000.0 | 39867727.0 | 877423.0 | 200000000.0 |
| 234 | Namecoin (NMC) | 2.68 | ↗1.38% | ↗7.36% | ↓-14.7% | 0.00025034 | 14736400.0 | 39539972.0 | 139426.0 | None |
| 235 | OriginTrail (TRAC) | 0.16 | ↘-0.33% | ↗3.29% | ↓-17.19% | 0.00001449 | 500000000.0 | 39518923.0 | 280825.0 | None |
| 236 | DECENT (DCT) | 0.77 | ↗0.49% | ↗8.51% | ↓-13.2% | 0.00007166 | 73197775.0 | 39404410.0 | 491462.0 | None |
| 237 | Internet Node Token (INT) | 0.26 | ↗0.59% | ↗8.23% | ↓-23.92% | 0.00002432 | 1000000000.0 | 39108150.0 | 1240860.0 | None |
| 238 | Safe Exchange Coin (SAFEX) | 0.03 | ↗1.97% | ↑14.55% | ↓-17.47% | 0.00000235 | 2147483647.0 | 38857017.0 | 5608.63 | 2147483647.0 |
| 239 | Steem Dollars (SBD) | 3.98 | ↗0.56% | ↗4.89% | ↓-26.02% | 0.00037171 | 9746362.0 | 38829798.0 | 5647390.0 | None |
| 240 | Lykke (LKK) | 0.14 | ↘-0.42% | ↗3.31% | ↓-18.78% | 0.00001324 | 1285690000.0 | 38760632.0 | 35264.2 | None |
| 241 | Viberate (VIB) | 0.23 | ↗1.12% | ↗4.39% | ↓-19.44% | 0.00002192 | 200000000.0 | 38752108.0 | 8457250.0 | None |
| 242 | TokenCard (TKN) | 1.57 | ↗1.13% | ↑12.99% | ↓-18.04% | 0.0001466 | 39406760.0 | 38507626.0 | 136002.0 | None |
| 243 | Datum (DAT) | 0.05 | ↘-1.03% | ↗3.84% | ↘-9.1% | 0.00000424 | 2653841598.0 | 37787526.0 | 2086810.0 | None |
| 244 | Mercury (MER) | 0.38 | ↗0.11% | ↗6.33% | ↓-22.81% | 0.00003519 | 100000000.0 | 37717200.0 | 2328820.0 | None |
| 245 | Mooncoin (MOON) | 0.0 | ↗4.39% | ↗7.13% | ↓-14.23% | 0.00000002 | 223632007565 | 37593882.0 | 25293.0 | None |
| 246 | bitCNY (BITCNY) | 0.17 | ↘-0.18% | ↗1.15% | ↗5.01% | 0.00001565 | 222943000.0 | 37395567.0 | 23459200.0 | None |
| 247 | Cappasity (CAPP) | 0.11 | ↗1.02% | ↗4.22% | ↓-10.89% | 0.00001049 | 438686537.0 | 37221383.0 | 268825.0 | None |
| 248 | Zeepin (ZPT) | 0.16 | ↗4.64% | ↗2.98% | ↑20.11% | 0.00001479 | 1000000000.0 | 37190757.0 | 4141110.0 | None |
| 249 | Aeron (ARN) | 2.86 | ↗0.36% | ↑13.05% | ↑12.33% | 0.00026639 | 20000000.0 | 37117470.0 | 26977300.0 | None |
| 250 | PotCoin (POT) | 0.17 | ↗1.71% | ↑11.03% | ↘-9.52% | 0.00001574 | 219437080.0 | 37013988.0 | 134288.0 | 420000000.0 |
| 251 | SaluS (SLS) | 36.3 | ↘-3.68% | ↗4.43% | ↓-31.97% | 0.00338637 | 1009971.0 | 36657692.0 | 83631.2 | None |
| 252 | Dimecoin (DIME) | 0.0 | ↗6.41% | ↗3.63% | ↓-18.82% | 0.000000006 | 539096740560 | 36626179.0 | 50964.4 | None |
| 253 | All Sports (SOC) | 0.08 | ↗1.86% | ↗5.02% | ↓-38.02% | 0.00000776 | 1500000000.0 | 36580690.0 | 2134310.0 | None |
| 254 | Decision Token (HST) | 1.16 | ↗2.23% | ↑12.78% | ↓-18.02% | 0.00010817 | 48240070.0 | 36444115.0 | 138692.0 | None |
| 255 | adToken (ADT) | 0.06 | ↗0.95% | ↗4.24% | ↓-22.45% | 0.00000564 | 1000000000.0 | 36270780.0 | 497134.0 | 1000000000.0 |
| 256 | Agrello (DLT) | 0.42 | ↘-1.22% | ↑12.93% | ↗0.35% | 0.00003920 | 130271020.0 | 36125485.0 | 3438960.0 | None |
| 257 | WhiteCoin (XWC) | 0.14 | ↗2.0% | ↑14.33% | ↓-10.25% | 0.00001339 | 248750215.0 | 35712073.0 | 56706.6 | None |
| 258 | Energo (TSL) | 0.06 | ↗1.41% | ↑10.36% | ↓-19.82% | 0.00000571 | 1000000000.0 | 35636823.0 | 1575390.0 | None |
| 259 | Humaniq (HMQ) | 0.22 | ↗3.1% | ↗7.52% | ↓-14.7% | 0.00002031 | 184194944.0 | 35461452.0 | 490100.0 | 920952070.0 |
| 260 | Diamond (DMD) | 13.12 | ↘-4.24% | ↘-1.66% | ↓-15.18% | 0.00122403 | 2666985.0 | 34989246.0 | 202249.0 | 4380000.0 |
| 261 | SIBCoin (SIB) | 2.13 | ↗1.54% | ↗8.34% | ↓-19.28% | 0.00019852 | 16421463.0 | 34941260.0 | 152288.0 | None |
| 262 | Mintcoin (MINT) | 0.0 | ↘-5.23% | ↗9.04% | ↗5.87% | 0.00000013 | 24947260808.0 | 34921675.0 | 587604.0 | None |
| 263 | Shift (SHIFT) | 2.95 | ↗1.26% | ↑11.65% | ↘-8.38% | 0.0002749 | 11763132.0 | 34658774.0 | 223097.0 | None |
| 264 | Monetha (MTH) | 0.16 | ↗1.21% | ↗8.09% | ↓-19.55% | 0.00001472 | 402400000.0 | 34243233.0 | 611902.0 | None |
| 265 | Odyssey (OCN) | 0.02 | ↗1.43% | ↗4.78% | ↓-15.6% | 0.00000156 | 10000000000.0 | 33523200.0 | 36928400.0 | None |
| 266 | Selfkey (KEY) | 0.02 | ↗2.52% | ↑21.23% | ↘-8.3% | 0.00000166 | 5999999954.0 | 33505879.0 | 477193.0 | None |
| 267 | Electra (ECA) | 0.0 | ↘-6.99% | ↑14.58% | ↓-14.41% | 0.00000013 | 24187824886.0 | 33105788.0 | 235746.0 | 30000000000.0 |
| 268 | Qbao (QBT) | 0.51 | ↗1.47% | ↑10.33% | ↓-20.68% | 0.00004715 | 100000000.0 | 33026312.0 | 5553670.0 | None |
| 269 | Spectre.ai Dividend Token (SXDT) | 0.4 | ↗0.88% | ↓-10.33% | % | 0.00003748 | 140270691.0 | 32946307.0 | 106207.0 | None |
| 270 | CanYaCoin (CAN) | 0.87 | ↘-1.91% | ↑30.63% | ↑55.51% | 0.00008146 | 95827000.0 | 32742231.0 | 1457290.0 | None |
| 271 | I/O Coin (IOC) | 1.96 | ↗2.72% | ↗4.83% | ↓-19.81% | 0.00018268 | 16559889.0 | 32424263.0 | 55125.6 | None |
| 272 | SwftCoin (SWFTC) | 0.02 | ↗0.58% | ↗8.21% | ↓-17.59% | 0.00000173 | 10000000000.0 | 32419100.0 | 16545000.0 | None |
| 273 | Zeusshield (ZSC) | 0.03 | ↗2.05% | ↗0.26% | ↘-4.08% | 0.00000260 | 5642500000.0 | 32089975.0 | 540345.0 | None |
| 274 | YOYOW (YOYOW) | 0.13 | ↗0.27% | ↗7.36% | ↓-14.9% | 0.00001222 | 300000000.0 | 32018572.0 | 1322600.0 | 1000000000.0 |
| 275 | Blockport (BPT) | 0.62 | ↗2.16% | ↗5.04% | ↓-22.16% | 0.00005749 | 69434800.0 | 32009553.0 | 1150600.0 | None |
| 276 | Swarm (SWM) | 0.62 | ↗3.79% | ↘-5.54% | ↓-39.13% | 0.00005830 | 100000000.0 | 31938129.0 | 32146.5 | None |
| 277 | Flash (FLASH) | 0.04 | ↗1.35% | ↑17.79% | ↘-8.97% | 0.00000327 | 900000000.0 | 31506390.0 | 40870.1 | 900000000.0 |
| 278 | Grid+ (GRID) | 0.8 | ↗0.83% | ↗5.95% | % | 0.00007420 | 300000000.0 | 31202506.0 | 9086.49 | None |
| 279 | BitConnect (BCC) | 3.32 | ↗1.92% | ↑11.55% | ↓-15.32% | 0.00030974 | 9986048.0 | 30739394.0 | 102510.0 | 28000000.0 |
| 280 | Game.com (GTC) | 0.1 | ↗9.49% | ↑33.49% | ↓-14.62% | 0.00000952 | 2000000000.0 | 30625500.0 | 1586030.0 | None |
| 281 | Pascal Coin (PASC) | 1.67 | ↗0.08% | ↑13.99% | ↘-6.95% | 0.00015557 | 18243200.0 | 30419259.0 | 113800.0 | None |
| 282 | Lamden (TAU) | 0.21 | ↗2.23% | ↗1.11% | ↓-12.04% | 0.00001994 | 288090567.0 | 30398470.0 | 443581.0 | None |
| 283 | WeTrust (TRST) | 0.32 | ↗1.78% | ↗7.62% | ↘-9.51% | 0.00002967 | 100000000.0 | 29306038.0 | 340375.0 | 100000000.0 |
| 284 | Cofound.it (CFI) | 0.09 | ↗1.62% | ↗7.19% | ↓-16.89% | 0.00000839 | 500000000.0 | 29221563.0 | 681193.0 | None |
| 285 | Unobtanium (UNO) | 146.39 | ↗1.09% | ↗5.37% | ↘-5.66% | 0.013658 | 198275.0 | 29025307.0 | 45311.6 | None |
| 286 | Soarcoin (SOAR) | 0.03 | ↘-0.86% | ↗9.42% | ↓-10.06% | 0.00000274 | 5000000000.0 | 29011233.0 | 7584.96 | 5000000000.0 |
| 287 | LEOcoin (LEO) | 0.29 | ↘-1.1% | ↗7.04% | ↗1.62% | 0.00002733 | 107030062.0 | 28908322.0 | 22540.8 | 1000000000.0 |
| 288 | HempCoin (THC) | 0.13 | ↘-0.03% | ↗5.8% | ↓-46.18% | 0.00001170 | 230478760.0 | 28902728.0 | 340830.0 | None |
| 289 | Voxels (VOX) | 0.13 | ↘-1.65% | ↑10.73% | ↓-14.5% | 0.00001249 | 210000000.0 | 28115430.0 | 2517940.0 | 210000000.0 |
| 290 | Numeraire (NMR) | 21.8 | ↗1.38% | ↑13.59% | ↓-21.72% | 0.00203355 | 2289037.0 | 28095720.0 | 155330.0 | 21000000.0 |
| 291 | Maecenas (ART) | 0.93 | ↗1.84% | ↗5.58% | ↓-17.76% | 0.00008676 | 100000000.0 | 28038434.0 | 1977.89 | None |
| 292 | QunQun (QUN) | 0.06 | ↗1.01% | ↑10.06% | ↓-19.06% | 0.00000558 | 1500000000.0 | 27652816.0 | 7639200.0 | None |
| 293 | Zoin (ZOI) | 1.6 | ↗8.41% | ↑60.16% | ↑19.28% | 0.00014885 | 17096575.0 | 27275192.0 | 348768.0 | 21000000.0 |
| 294 | Olympus Labs (MOT) | 0.74 | ↗1.94% | ↘-1.19% | ↘-9.53% | 0.00006897 | 100000000.0 | 27233764.0 | 1206520.0 | None |
| 295 | DADI (DADI) | 0.39 | ↗0.38% | ↗1.75% | ↓-22.82% | 0.00003592 | 100000000.0 | 27198993.0 | 433310.0 | None |
| 296 | VeriCoin (VRC) | 0.88 | ↗1.62% | ↑28.02% | ↘-6.07% | 0.00008183 | 30827119.0 | 27037264.0 | 2591370.0 | None |
| 297 | GridCoin (GRC) | 0.07 | ↗2.07% | ↑16.87% | ↘-9.62% | 0.00000645 | 390312753.0 | 26984350.0 | 60349.1 | None |
| 298 | BlackCoin (BLK) | 0.35 | ↗0.86% | ↗7.47% | ↓-12.56% | 0.00003274 | 76691527.0 | 26915352.0 | 155524.0 | None |
| 299 | LATOKEN (LA) | 0.34 | ↗1.34% | ↗8.8% | ↘-7.12% | 0.00003189 | 400000000.0 | 26605586.0 | 2089980.0 | 1000000000.0 |
| 300 | carVertical (CV) | 0.01 | ↗9.62% | ↘-2.65% | ↓-24.54% | 0.00000047 | 9931143978.0 | 26576047.0 | 432396.0 | None |
| 301 | ColossusCoinXT (COLX) | 0.0 | ↘-6.11% | ↘-8.72% | ↓-45.36% | 0.00000023 | 10784272304.0 | 26263277.0 | 75554.1 | None |
| 302 | Uquid Coin (UQC) | 2.62 | ↗1.84% | ↑17.0% | ↘-5.38% | 0.00024422 | 40000000.0 | 26175700.0 | 121512.0 | None |
| 303 | Moeda Loyalty Points (MDA) | 1.32 | ↘-0.77% | ↗5.87% | ↘-7.24% | 0.00012307 | 19628888.0 | 25892270.0 | 3039680.0 | None |
| 304 | FirstBlood (1ST) | 0.3 | ↗4.57% | ↗7.53% | ↓-42.32% | 0.00002820 | 93468691.0 | 25857280.0 | 1745180.0 | None |
| 305 | Matchpool (GUP) | 0.34 | ↗7.22% | ↑24.56% | ↘-5.78% | 0.00003162 | 98855150.0 | 25422150.0 | 3366150.0 | None |
| 306 | Synereo (AMP) | 0.31 | ↘-0.03% | ↗5.33% | ↘-8.77% | 0.00002883 | 949291063.0 | 25415148.0 | 281027.0 | None |
| 307 | Aurora DAO (AURA) | 0.25 | ↗0.83% | ↗2.26% | ↓-27.15% | 0.00002314 | 1000000000.0 | 25267651.0 | 65328.9 | None |
| 308 | Blocktix (TIX) | 0.63 | ↗0.12% | ↗1.42% | ↓-23.11% | 0.00005865 | 62500000.0 | 25146600.0 | 692597.0 | None |
| 309 | Spectrecoin (XSPEC) | 1.21 | ↗1.65% | ↘-0.62% | ↓-27.8% | 0.00011275 | 20785264.0 | 25118784.0 | 66575.4 | None |
| 310 | Elastic (XEL) | 0.28 | ↗1.82% | ↗0.25% | ↘-4.97% | 0.00002615 | 100000000.0 | 25104804.0 | 180979.0 | None |
| 311 | Bloom (BLT) | 0.63 | ↗1.92% | ↗3.77% | ↓-18.18% | 0.00005882 | 150000000.0 | 24900295.0 | 713363.0 | None |
| 312 | SunContract (SNC) | 0.22 | ↗1.83% | ↗7.82% | ↓-25.74% | 0.00002012 | 122707503.0 | 24776262.0 | 5183890.0 | None |
| 313 | BitDegree (BDG) | 0.07 | ↗1.7% | ↗7.38% | ↓-13.54% | 0.00000645 | 514800000.0 | 24188732.0 | 81214.0 | None |
| 314 | InsurePal (IPL) | 0.12 | ↗1.24% | ↗5.77% | ↓-14.77% | 0.00001118 | 300000000.0 | 24082815.0 | 30727.7 | None |
| 315 | Covesting (COV) | 1.37 | ↗2.65% | ↑13.59% | ↑34.68% | 0.00012803 | 20000000.0 | 24015250.0 | 338010.0 | None |
| 316 | FairCoin (FAIR) | 0.45 | ↗1.99% | ↗9.64% | ↓-20.31% | 0.00004197 | 53193831.0 | 23928820.0 | 19975.3 | None |
| 317 | Trade Token (TIO) | 0.28 | ↗3.88% | ↗7.06% | ↓-23.51% | 0.00002620 | 223534823.0 | 23665356.0 | 770778.0 | None |
| 318 | NoLimitCoin (NLC2) | 0.11 | ↗1.47% | ↗4.14% | ↓-16.1% | 0.00001069 | 205603330.0 | 23564609.0 | 160217.0 | None |
| 319 | PoSW Coin (POSW) | 0.53 | ↗2.14% | ↘-4.12% | ↓-16.75% | 0.00004976 | 70000000.0 | 23521220.0 | 247560.0 | None |
| 320 | Mothership (MSP) | 0.17 | ↘-0.92% | ↗2.17% | ↓-20.93% | 0.00001545 | 200000000.0 | 23189600.0 | 122170.0 | None |
| 321 | Propy (PRO) | 1.38 | ↗1.54% | ↗8.71% | ↓-15.41% | 0.00012909 | 100000000.0 | 23156851.0 | 9705910.0 | None |
| 322 | SHIELD (XSH) | 0.05 | ↗1.28% | ↗2.93% | ↓-30.83% | 0.00000448 | 481719811.0 | 23112242.0 | 45544.4 | 660000000.0 |
| 323 | Rivetz (RVT) | 0.88 | ↗2.82% | ↑11.23% | ↓-20.66% | 0.00008211 | 200000000.0 | 23097546.0 | 5620.69 | None |
| 324 | Hackspace Capital (HAC) | 0.07 | ↗1.99% | ↑16.62% | ↘-1.43% | 0.00000650 | 1000000000.0 | 22592514.0 | 1413070.0 | None |
| 325 | Waves Community Token (WCT) | 2.23 | ↗1.39% | ↗4.98% | ↓-26.37% | 0.00020771 | 10000000.0 | 22203479.0 | 102144.0 | None |
| 326 | Expanse (EXP) | 2.8 | ↗1.55% | ↑12.03% | ↓-19.38% | 0.0002608 | 16906397.0 | 22100829.0 | 422293.0 | None |
| 327 | Ormeus Coin (ORME) | 1.29 | ↗1.64% | ↑11.41% | ↓-17.19% | 0.0001199 | 200000000.0 | 21885402.0 | 888293.0 | None |
| 328 | Omni (OMNI) | 38.96 | ↗1.25% | ↗8.95% | ↓-10.29% | 0.00363498 | 616974.0 | 21843476.0 | 72705.3 | None |
| 329 | Snovio (SNOV) | 0.05 | ↘-1.01% | ↑11.8% | ↓-14.74% | 0.00000494 | 651129644.0 | 21463512.0 | 494207.0 | None |
| 330 | Primecoin (XPM) | 0.95 | ↘-0.97% | ↑47.82% | ↑23.92% | 0.00008834 | 22657383.0 | 21453619.0 | 545816.0 | None |
| 331 | E-Dinar Coin (EDR) | 0.02 | ↗4.97% | ↑22.32% | ↗7.48% | 0.00000225 | 1011211988.0 | 21361165.0 | 28813.2 | 999999999999999 |
| 332 | Neumark (NEU) | 0.74 | ↗1.28% | ↑14.34% | ↓-10.99% | 0.00006897 | 53020958.0 | 21235810.0 | 116570.0 | 1500000000.0 |
| 333 | DomRaider (DRT) | 0.04 | ↗3.75% | ↗3.93% | ↓-10.58% | 0.00000334 | 1300000000.0 | 21163929.0 | 10637.5 | None |
| 334 | ALQO (ALQO) | 0.73 | ↘-3.69% | ↑26.41% | ↓-31.01% | 0.00006840 | 28456399.0 | 20787367.0 | 200529.0 | 57879300.0 |
| 335 | Radium (RADS) | 5.98 | ↗1.88% | ↗9.47% | ↓-13.65% | 0.0005582 | 3458084.0 | 20689373.0 | 347089.0 | None |
| 336 | Worldcore (WRC) | 0.12 | →-0.0% | ↘-1.16% | ↓-39.39% | 0.00001099 | 245209299.0 | 20625774.0 | 575057.0 | None |
| 337 | Open Trading Network (OTN) | 5.74 | ↗2.11% | ↘-0.24% | ↓-29.08% | 0.00053564 | 82630002.0 | 20624317.0 | 99134.7 | 100000000.0 |
| 338 | Bodhi (BOT) | 0.51 | ↗1.03% | ↗9.97% | ↓-17.17% | 0.00004790 | 100000000.0 | 20535440.0 | 1088490.0 | 100000000.0 |
| 339 | BitClave (CAT) | 0.04 | ↗2.26% | ↘-1.07% | ↓-32.78% | 0.00000381 | 1597746125.0 | 20489583.0 | 1405800.0 | None |
| 340 | OAX (OAX) | 0.81 | ↗3.74% | ↑12.61% | ↓-10.47% | 0.00007596 | 100000000.0 | 20360680.0 | 871715.0 | None |
| 341 | KickCoin (KICK) | 0.06 | ↗3.58% | ↗3.22% | ↗4.72% | 0.00000591 | 457760868.0 | 20335119.0 | 3299140.0 | None |
| 342 | Quantum (QAU) | 0.26 | ↗0.66% | ↑21.64% | ↑10.88% | 0.00002455 | 240999064.0 | 20021601.0 | 52730.7 | None |
| 343 | Phore (PHR) | 2.89 | ↗1.97% | ↗9.32% | ↓-16.62% | 0.00026991 | 12234362.0 | 19945044.0 | 73557.9 | None |
| 344 | iXledger (IXT) | 0.56 | ↗0.65% | ↗5.96% | ↓-19.1% | 0.00005182 | 65778844.0 | 19870747.0 | 218185.0 | None |
| 345 | Dai (DAI) | 1.0 | ↗0.55% | ↗0.36% | ↗0.37% | 0.00009372 | 19545362.0 | 19634098.0 | 1868610.0 | None |
| 346 | Universal Currency (UNIT) | 1.47 | ↗1.99% | ↑12.96% | ↓-15.49% | 0.0001372 | 17196550.0 | 19258870.0 | 24138.2 | 210000000.0 |
| 347 | NewYorkCoin (NYC) | 0.0 | ↓-13.02% | ↗1.91% | ↑10.63% | 0.00000001 | 132185463284 | 19203111.0 | 19529.7 | 132185463284 |
| 348 | Blackmoon (BMC) | 0.91 | ↗5.11% | ↑25.06% | ↘-2.01% | 0.00008467 | 60000000.0 | 19021505.0 | 977327.0 | None |
| 349 | Energycoin (ENRG) | 0.16 | ↗1.99% | ↗9.84% | ↘-3.47% | 0.00001449 | 121667163.0 | 18895762.0 | 43998.9 | None |
| 350 | Hubii Network (HBT) | 1.4 | ↗0.07% | ↘-7.94% | ↑23.84% | 0.00013037 | 31801784.0 | 18886626.0 | 77260.3 | None |
| 351 | Myriad (XMY) | 0.01 | ↗2.77% | ↗3.8% | ↘-8.95% | 0.00000113 | 1555752500.0 | 18844674.0 | 230768.0 | None |
| 352 | OKCash (OK) | 0.25 | ↗1.45% | ↑12.17% | ↓-12.05% | 0.00002360 | 73819912.0 | 18676216.0 | 355189.0 | 105000000.0 |
| 353 | MonetaryUnit (MUE) | 0.15 | ↗2.31% | ↗6.07% | ↘-6.17% | 0.00001383 | 125569825.0 | 18613215.0 | 150286.0 | 4000000000.0 |
| 354 | Primas (PST) | 0.36 | ↗4.71% | ↗6.12% | ↗7.49% | 0.00003355 | 100000000.0 | 18410650.0 | 1695620.0 | None |
| 355 | SolarCoin (SLR) | 0.46 | ↗1.43% | ↗0.53% | ↓-38.94% | 0.00004333 | 98034373006.0 | 18379934.0 | 71988.4 | None |
| 356 | Rubycoin (RBY) | 0.72 | ↗1.24% | ↗8.95% | ↓-19.33% | 0.00006760 | 25349886.0 | 18368604.0 | 34756.4 | None |
| 357 | Golos (GOLOS) | 0.15 | ↗1.59% | ↗6.54% | ↓-27.29% | 0.00001374 | 124518891.0 | 18336901.0 | 17403.4 | None |
| 358 | Stox (STX) | 0.43 | ↗0.54% | ↗2.72% | ↘-5.17% | 0.00004040 | 57587069.0 | 18251651.0 | 559990.0 | None |
| 359 | Hydro Protocol (HOT) | 0.08 | ↘-1.36% | ↗1.04% | ↓-18.55% | 0.00000742 | 1560000000.0 | 18233032.0 | 40239.6 | None |
| 360 | ATBCoin (ATB) | 0.44 | ↗1.6% | ↑14.69% | ↓-24.42% | 0.00004145 | 52988029.0 | 18221781.0 | 2811770.0 | 300000000.0 |
| 361 | ICOS (ICOS) | 31.64 | ↗5.27% | ↑28.09% | ↑14.29% | 0.00295193 | 591617.0 | 18194775.0 | 227726.0 | None |
| 362 | ALIS (ALIS) | 0.47 | ↘-3.97% | ↑20.44% | ↘-5.59% | 0.00004399 | 75209200.0 | 18170779.0 | 33703.5 | None |
| 363 | Polybius (PLBT) | 4.75 | ↗9.11% | ↑45.5% | ↘-2.58% | 0.00044306 | 3969565.0 | 18145021.0 | 62013.0 | None |
| 364 | BitDice (CSNO) | 0.26 | ↗1.99% | ↑23.26% | ↗3.34% | 0.00002400 | 100000000.0 | 18006590.0 | 1461.75 | None |
| 365 | BitSend (BSD) | 0.96 | ↗2.77% | ↑14.85% | ↓-10.29% | 0.00008980 | 18312550.0 | 17624804.0 | 95192.8 | None |
| 366 | Gambit (GAM) | 14.5 | ↗1.91% | ↑17.58% | ↘-3.07% | 0.00135323 | 1200279.0 | 17409092.0 | 5143.94 | None |
| 367 | Paragon (PRG) | 0.27 | ↗0.68% | ↗3.87% | ↓-20.91% | 0.00002496 | 164936612.0 | 17372297.0 | 93179.8 | None |
| 368 | ProChain (PRA) | 0.35 | ↘-1.2% | ↗3.75% | ↘-6.7% | 0.00003264 | 100000000.0 | 17317280.0 | 492685.0 | None |
| 369 | Boolberry (BBR) | 1.55 | ↗2.16% | ↗5.6% | ↓-25.19% | 0.00014454 | 11143914.0 | 17263929.0 | 7942.73 | 18450000.0 |
| 370 | aXpire (AXP) | 0.07 | ↗1.12% | ↗5.58% | ↓-13.44% | 0.00000626 | 350000000.0 | 17186933.0 | 131908.0 | None |
| 371 | NeosCoin (NEOS) | 4.58 | ↗2.13% | ↑15.81% | ↗5.75% | 0.00042712 | 3707379.0 | 16972235.0 | 230594.0 | None |
| 372 | Clams (CLAM) | 5.83 | ↗0.81% | ↑10.24% | ↘-7.48% | 0.00054382 | 16592761.0 | 16849920.0 | 63505.3 | None |
| 373 | Hedge (HDG) | 4.5 | ↗1.73% | ↘-8.64% | ↓-12.22% | 0.00042023 | 5100033.0 | 16708818.0 | 589.933 | None |
| 374 | AirToken (AIR) | 0.02 | ↗3.87% | ↗9.04% | ↘-2.08% | 0.00000148 | 1491492558.0 | 16603230.0 | 202380.0 | None |
| 375 | DecentBet (DBET) | 0.15 | ↘-0.5% | ↗5.54% | ↓-15.46% | 0.00001434 | 164615718.0 | 16574658.0 | 36377.9 | None |
| 376 | LoMoCoin (LMC) | 0.07 | ↗1.16% | ↗7.02% | ↓-16.56% | 0.00000681 | 311907612.0 | 16562508.0 | 54129.1 | None |
| 377 | Xaurum (XAUR) | 0.13 | ↗3.56% | ↑24.13% | ↑10.3% | 0.00001213 | 127134328.0 | 16524030.0 | 64338.2 | None |
| 378 | Etheroll (DICE) | 2.35 | ↗0.23% | ↑19.8% | ↗9.23% | 0.00021959 | 7001623.0 | 16478809.0 | 74562.6 | 7001622.0 |
| 379 | Swarm City (SWT) | 2.0 | ↗2.54% | ↗8.42% | ↓-20.41% | 0.00018646 | 8143171.0 | 16274289.0 | 137249.0 | None |
| 380 | ToaCoin (TOA) | 0.01 | ↗3.54% | ↗8.98% | ↘-1.38% | 0.00000079 | 8938151281.0 | 16157265.0 | 32203.2 | None |
| 381 | NVO (NVST) | 1.07 | ↗2.34% | ↑42.56% | ↓-27.82% | 0.00009955 | 15000000.0 | 16004250.0 | 6013.57 | None |
| 382 | OracleChain (OCT) | 0.53 | ↗0.87% | ↗0.86% | ↓-17.79% | 0.00004970 | 30000000.0 | 15980940.0 | 28084.3 | None |
| 383 | Pareto Network (PARETO) | 0.08 | ↗3.52% | ↗5.93% | ↓-20.91% | 0.00000703 | 500000000.0 | 15830289.0 | 236467.0 | None |
| 384 | Auroracoin (AUR) | 1.82 | ↗2.03% | ↗8.23% | ↘-6.92% | 0.00016988 | 8658139.0 | 15765086.0 | 19140.7 | None |
| 385 | Neutron (NTRN) | 0.46 | ↗3.0% | ↑11.98% | ↗1.97% | 0.00004300 | 34203193.0 | 15763636.0 | 16270.7 | 68000000.0 |
| 386 | bitUSD (BITUSD) | 1.09 | ↗0.53% | ↗2.66% | ↗4.38% | 0.00010141 | 14374900.0 | 15624079.0 | 1077560.0 | None |
| 387 | SportyCo (SPF) | 0.31 | ↗2.98% | ↑18.06% | ↗3.4% | 0.00002851 | 70673454.0 | 15618789.0 | 1888980.0 | None |
| 388 | Bismuth (BIS) | 1.95 | ↗3.32% | ↑12.38% | ↓-15.39% | 0.000182 | 8650627.0 | 15536949.0 | 73695.9 | 109999978.0 |
| 389 | CoinFi (COFI) | 0.09 | ↗2.06% | ↗5.21% | ↓-17.55% | 0.00000849 | 300000000.0 | 15506736.0 | 149407.0 | None |
| 390 | Databits (DTB) | 0.68 | ↘-0.59% | ↑10.2% | ↘-3.62% | 0.00006352 | 22747809.0 | 15487163.0 | 75862.6 | None |
| 391 | OneRoot Network (RNT) | 0.08 | ↗0.22% | ↑10.92% | ↘-1.88% | 0.00000779 | 400000000.0 | 15479346.0 | 651513.0 | None |
| 392 | Pandacoin (PND) | 0.0 | ↑11.65% | ↑16.45% | ↓-10.84% | 0.00000004 | 32514916898.0 | 15251317.0 | 25511.0 | None |
| 393 | CargoX (CXO) | 0.12 | ↗1.78% | ↗7.93% | ↓-12.07% | 0.00001101 | 215119016.0 | 15232879.0 | 140562.0 | None |
| 394 | GoByte (GBX) | 17.6 | ↗2.45% | ↑11.46% | ↓-20.18% | 0.00164185 | 1686233.0 | 15155956.0 | 139166.0 | 31800000.0 |
| 395 | FoldingCoin (FLDC) | 0.03 | ↗4.3% | ↗8.66% | ↘-9.28% | 0.00000246 | 1000000000.0 | 15126117.0 | 209269.0 | None |
| 396 | Ethorse (HORSE) | 0.15 | ↗0.83% | ↗1.33% | ↘-2.58% | 0.00001399 | 125000000.0 | 15043065.0 | 57946.9 | None |
| 397 | PRIZM (PZM) | 1.0 | ↗1.05% | ↗6.29% | ↗8.22% | 0.00009367 | 14954198.0 | 15013865.0 | 19105.6 | 6000000000.0 |
| 398 | Syndicate (SYNX) | 0.79 | ↗0.38% | ↗7.03% | ↓-15.05% | 0.00007342 | 18954120.0 | 14916096.0 | 328296.0 | None |
| 399 | Exchange Union (XUC) | 7.42 | ↘-3.54% | ↗8.01% | ↑12.06% | 0.00069269 | 3000000000.0 | 14848700.0 | 1372010.0 | None |
| 400 | DubaiCoin (DBIX) | 6.94 | ↗3.31% | ↑11.87% | ↓-10.89% | 0.00064767 | 2134214.0 | 14815413.0 | 137902.0 | None |
| 401 | FlorinCoin (FLO) | 0.1 | ↗1.43% | ↑14.1% | ↓-11.17% | 0.00000964 | 142328884.0 | 14710686.0 | 98466.7 | 160000000.0 |
| 402 | MyBit Token (MYB) | 5.24 | ↗0.43% | ↗5.03% | ↓-33.93% | 0.00048917 | 2812073.0 | 14677738.0 | 179370.0 | None |
| 403 | Solaris (XLR) | 14.03 | ↘-0.7% | ↑21.65% | ↑31.32% | 0.00130917 | 1194301.0 | 14657725.0 | 185512.0 | None |
| 404 | CoinMeet (MEE) | 0.08 | ↗1.58% | ↗4.71% | ↓-18.49% | 0.00000700 | 400000000.0 | 14634639.0 | 2499070.0 | None |
| 405 | LUXCoin (LUX) | 12.44 | ↗1.72% | ↑13.35% | ↓-14.51% | 0.001161 | 4163596.0 | 14479556.0 | 132238.0 | 60000000.0 |
| 406 | Nexium (NXC) | 0.22 | ↗1.0% | ↑13.57% | ↓-15.07% | 0.00002016 | 66520989.0 | 14371327.0 | 37931.8 | None |
| 407 | EncrypGen (DNA) | 0.23 | ↗1.53% | ↘-4.56% | ↓-34.74% | 0.00002138 | 70981320.0 | 14246793.0 | 56399.0 | None |
| 408 | Voise (VOISE) | 0.03 | ↗2.95% | ↗4.86% | ↓-29.88% | 0.00000266 | 775513268.0 | 14237352.0 | 1004980.0 | None |
| 409 | GET Protocol (GET) | 1.37 | ↗0.79% | ↑42.91% | ↑47.88% | 0.00012786 | 33368773.0 | 14230980.0 | 3086.23 | None |
| 410 | Hacken (HKN) | 3.69 | ↗1.94% | ↗0.36% | ↓-20.8% | 0.00034459 | 5600000.0 | 14186275.0 | 84743.5 | None |
| 411 | Incent (INCNT) | 0.3 | ↘-0.79% | ↑26.29% | ↘-2.78% | 0.00002809 | 46016625.0 | 13853482.0 | 150037.0 | None |
| 412 | Bounty0x (BNTY) | 0.11 | ↗1.92% | ↑11.39% | ↓-25.73% | 0.00001048 | 500000000.0 | 13824491.0 | 152358.0 | None |
| 413 | Playkey (PKT) | 1.01 | ↗0.94% | ↑16.45% | ↓-17.35% | 0.00009438 | 19893268.0 | 13789911.0 | 2997.43 | None |
| 414 | Musicoin (MUSIC) | 0.02 | ↗5.89% | ↑15.77% | ↗4.12% | 0.00000200 | 642912174.0 | 13787637.0 | 143674.0 | None |
| 415 | Oxycoin (OXY) | 0.14 | ↗1.99% | ↗1.84% | ↓-41.87% | 0.00001337 | 106526315.0 | 13763819.0 | 1566.73 | None |
| 416 | Mysterium (MYST) | 0.7 | ↗0.77% | ↗6.03% | ↓-14.53% | 0.00006546 | 32433366.0 | 13631656.0 | 118452.0 | None |
| 417 | Circuits of Value (COVAL) | 0.01 | ↗2.1% | ↑13.61% | ↓-17.63% | 0.00000127 | 1200000000.0 | 13612100.0 | 38520.7 | None |
| 418 | Global Currency Reserve (GCR) | 0.13 | ↗1.77% | ↑12.64% | ↘-4.58% | 0.00001222 | 103863332.0 | 13607758.0 | 38076.6 | None |
| 419 | HelloGold (HGT) | 0.05 | ↗2.82% | ↘-0.6% | ↘-9.57% | 0.00000482 | 1000000000.0 | 13590843.0 | 46055.2 | None |
| 420 | Russian Miner Coin (RMC) | 8998.24 | ↗4.11% | ↑12.56% | ↓-20.79% | 0.83953 | 10757.0 | 13560348.0 | 27635.4 | None |
| 421 | Patientory (PTOY) | 0.19 | ↘-0.32% | ↘-1.92% | ↘-6.89% | 0.00001803 | 100002000.0 | 13527360.0 | 851535.0 | None |
| 422 | Linda (LINDA) | 0.0 | ↗6.16% | ↗4.36% | ↓-19.94% | 0.00000015 | 8425502297.0 | 13469851.0 | 171470.0 | 50000000000.0 |
| 423 | Rialto (XRL) | 0.18 | ↗0.99% | ↑10.74% | ↓-19.87% | 0.00001712 | 100000000.0 | 13396546.0 | 2311.33 | None |
| 424 | Credo (CREDO) | 0.02 | ↓-16.18% | ↑16.04% | ↓-19.66% | 0.00000226 | 1374729257.0 | 13320082.0 | 5934.45 | None |
| 425 | Aventus (AVT) | 2.22 | ↗1.16% | ↑13.35% | ↓-11.25% | 0.000207 | 10000000.0 | 13311840.0 | 187988.0 | None |
| 426 | Karma (KRM) | 0.01 | ↗0.05% | ↗0.34% | ↓-44.12% | 0.00000122 | 3000000000.0 | 13154736.0 | 26571.0 | None |
| 427 | Chronobank (TIME) | 18.38 | ↗0.67% | ↗4.77% | ↓-30.45% | 0.00171525 | 710113.0 | 13054998.0 | 299558.0 | None |
| 428 | Starbase (STAR) | 0.07 | ↗0.83% | ↑35.4% | % | 0.00000641 | 1000000000.0 | 12882244.0 | 598.983 | None |
| 429 | BLUE (BLUE) | 0.35 | ↑11.51% | ↗2.19% | ↓-19.21% | 0.00003259 | 42000000.0 | 12801808.0 | 29258.5 | 42000000.0 |
| 430 | bitqy (BQ) | 0.0 | ↘-1.46% | ↗4.02% | ↓-31.91% | 0.00000040 | 10000000000.0 | 12612350.0 | 830.677 | None |
| 431 | Profile Utility Token (PUT) | 0.6 | ↗7.15% | ↑19.27% | ↓-14.24% | 0.00005621 | 100000000.0 | 12605770.0 | 346639.0 | None |
| 432 | Riecoin (RIC) | 0.3 | ↘-2.96% | ↗4.51% | ↑63.36% | 0.00002803 | 41914325.0 | 12592363.0 | 997569.0 | None |
| 433 | Divi (DIVX) | 2.44 | ↘-4.46% | ↑13.16% | ↓-12.12% | 0.000228 | 6171607.0 | 12568222.0 | 55891.2 | None |
| 434 | ClearPoll (POLL) | 1.79 | ↘-1.36% | ↗6.6% | ↘-7.37% | 0.00016733 | 8999992.0 | 12554414.0 | 121448.0 | None |
| 435 | LOCIcoin (LOCI) | 0.34 | ↗3.91% | ↘-0.63% | ↓-13.15% | 0.00003185 | 100000000.0 | 12465311.0 | 41647.8 | None |
| 436 | FedoraCoin (TIPS) | 0.0 | ↗1.61% | ↑78.43% | ↑26.76% | 0.000000003 | 443168182458 | 12438047.0 | 5369.98 | None |
| 437 | Pluton (PLU) | 14.63 | ↘-9.12% | ↘-3.64% | ↓-21.03% | 0.00136509 | 20000000.0 | 12436598.0 | 1933.3 | 20000000.0 |
| 438 | AICHAIN (AIT) | 0.06 | ↑12.73% | ↑15.47% | ↗3.1% | 0.00000597 | 2100000000.0 | 12383889.0 | 70642.4 | None |
| 439 | E-coin (ECN) | 34.78 | ↘-4.4% | ↓-22.78% | ↓-32.2% | 0.00324493 | 213270119.0 | 12185564.0 | 20983.7 | None |
| 440 | Everus (EVR) | 0.32 | ↗4.35% | ↑20.54% | ↓-15.94% | 0.00002941 | 1000000000.0 | 12081020.0 | 329945.0 | None |
| 441 | LockChain (LOC) | 1.3 | ↗3.47% | ↘-5.92% | ↓-19.31% | 0.00012086 | 18585933.0 | 12038294.0 | 36164.6 | None |
| 442 | The ChampCoin (TCC) | 0.07 | ↗1.99% | ↑12.88% | ↘-6.4% | 0.00000677 | 218000000.0 | 11967374.0 | 28350.8 | 516085281.0 |
| 443 | PinkCoin (PINK) | 0.03 | ↗2.43% | ↑19.09% | ↘-3.66% | 0.00000292 | 392906699.0 | 11934279.0 | 84887.0 | None |
| 444 | Elixir (ELIX) | 0.37 | ↘-0.63% | ↗3.95% | ↓-22.16% | 0.00003498 | 31348031.0 | 11752220.0 | 44276.5 | None |
| 445 | Dynamic (DYN) | 2.44 | ↗0.13% | ↑11.02% | ↘-9.73% | 0.00022811 | 13880662.0 | 11716986.0 | 478732.0 | None |
| 446 | LIFE (LIFE) | 0.0 | ↗7.93% | ↑19.31% | ↓-25.51% | 0.00000008 | 100000000000 | 11661910.0 | 77689.9 | 100000000000 |
| 447 | Curecoin (CURE) | 0.49 | ↗1.52% | ↑12.44% | ↘-3.57% | 0.00004550 | 23850360.0 | 11632059.0 | 70727.7 | None |
| 448 | Espers (ESP) | 0.0 | ↗1.54% | ↘-1.82% | ↓-21.46% | 0.00000005 | 21198586311.0 | 11629396.0 | 26334.6 | 50000000000.0 |
| 449 | Gatcoin (GAT) | 0.02 | ↗0.09% | ↘-9.28% | ↑13.98% | 0.00000204 | 1000000000.0 | 11601475.0 | 80388.8 | None |
| 450 | Internet of People (IOP) | 3.47 | ↗2.31% | ↑11.67% | ↘-2.85% | 0.00032398 | 3445680.0 | 11443064.0 | 485480.0 | 21000000.0 |
| 451 | BlockCAT (CAT) | 1.55 | ↗2.66% | ↗7.76% | ↘-6.97% | 0.00014502 | 9200151.0 | 11440351.0 | 15281.2 | None |
| 452 | EarthCoin (EAC) | 0.0 | ↗1.77% | ↑18.4% | ↘-7.49% | 0.00000009 | 11769205680.0 | 11232530.0 | 12200.6 | None |
| 453 | Payfair (PFR) | 0.15 | ↗0.2% | ↗5.84% | ↓-20.25% | 0.00001377 | 88999687.0 | 11225084.0 | 49177.1 | None |
| 454 | Leverj (LEV) | 0.09 | ↗1.67% | ↗5.46% | ↓-26.43% | 0.00000879 | 1000000000.0 | 11131070.0 | 18365.0 | None |
| 455 | InvestFeed (IFT) | 0.06 | ↗2.54% | ↘-0.9% | ↓-14.4% | 0.00000542 | 191381257.0 | 11114600.0 | 32815.6 | None |
| 456 | TIES Network (TIE) | 0.28 | ↗1.61% | ↑38.69% | ↗5.38% | 0.00002588 | 59251278.0 | 11061389.0 | 58244.1 | None |
| 457 | Bitcrystals (BCY) | 0.47 | ↘-0.13% | ↗3.21% | ↓-15.32% | 0.00004412 | 23184528.0 | 10963569.0 | 59763.0 | None |
| 458 | B2BX (B2B) | 0.66 | ↗1.7% | ↑11.33% | ↗2.91% | 0.00006171 | 19822337.0 | 10940348.0 | 3140700.0 | None |
| 459 | Autonio (NIO) | 0.16 | ↘-2.57% | ↑10.47% | ↓-10.71% | 0.00001525 | 220466789.0 | 10756515.0 | 6125.63 | None |
| 460 | OBITS (OBITS) | 0.68 | ↗2.73% | ↗8.85% | ↓-14.71% | 0.00006373 | 15674600.0 | 10707257.0 | 6208.71 | None |
| 461 | AidCoin (AID) | 0.32 | ↘-3.07% | ↑13.95% | ↓-12.62% | 0.00002976 | 100000000.0 | 10659074.0 | 480644.0 | None |
| 462 | HEROcoin (PLAY) | 0.09 | ↗2.66% | ↗5.78% | ↘-8.15% | 0.00000834 | 252165029.0 | 10644932.0 | 182026.0 | None |
| 463 | Iungo (ING) | 0.26 | ↗6.55% | ↑25.71% | ↓-17.74% | 0.00002456 | 62553604.0 | 10531680.0 | 65154.0 | None |
| 464 | Zilla (ZLA) | 0.28 | ↘-1.22% | ↗3.5% | ↓-30.59% | 0.00002621 | 60000000.0 | 10469779.0 | 1162610.0 | None |
| 465 | DCORP (DRP) | 1.29 | ↘-5.41% | ↑30.57% | ↘-0.72% | 0.00011995 | 8094002.0 | 10406054.0 | 21253.6 | None |
| 466 | eBitcoin (EBTC) | 0.55 | ↗0.16% | ↘-3.2% | ↓-38.33% | 0.00005137 | 21000000.0 | 10405589.0 | 280341.0 | None |
| 467 | Spectre.ai Utility Token (SXUT) | 0.42 | ↘-0.63% | ↗0.7% | ↘-6.23% | 0.00003882 | 42980365.0 | 10201068.0 | 4581510.0 | None |
| 468 | Novacoin (NVC) | 5.08 | ↗0.11% | ↑11.62% | ↘-6.23% | 0.000474 | 1996414.0 | 10142722.0 | 21806.5 | None |
| 469 | ArtByte (ABY) | 0.01 | ↗2.1% | ↗7.46% | ↓-10.69% | 0.00000119 | 792537250.0 | 10105088.0 | 31116.9 | None |
| 470 | SureRemit (RMT) | 0.02 | ↘-4.43% | ↓-14.78% | ↓-44.63% | 0.00000188 | 1000000000.0 | 10061050.0 | 40109.2 | None |
| 471 | BitcoinZ (BTCZ) | 0.01 | ↗3.74% | ↑10.07% | ↓-16.86% | 0.00000076 | 1220262645.0 | 9924726.0 | 66902.6 | 21000000000.0 |
| 472 | Sequence (SEQ) | 0.22 | ↗1.38% | ↗5.86% | ↓-10.88% | 0.00002026 | 45421683.0 | 9863364.0 | 16328.9 | None |
| 473 | Polis (POLIS) | 9.49 | ↗4.14% | ↑24.71% | ↑41.24% | 0.00088576 | 1102625.0 | 9727576.0 | 185564.0 | 25000000.0 |
| 474 | Block Array (ARY) | 0.14 | ↗1.18% | ↗5.51% | ↘-5.69% | 0.00001324 | 88409933.0 | 9710664.0 | 67678.2 | None |
| 475 | Rebellious (REBL) | 0.06 | ↗0.24% | ↑13.53% | ↘-8.34% | 0.00000537 | 326480305.0 | 9653631.0 | 1415410.0 | None |
| 476 | Stealthcoin (XST) | 0.34 | ↗5.67% | ↑17.06% | ↓-20.79% | 0.00003180 | 28216618.0 | 9618453.0 | 38968.2 | None |
| 477 | Flixxo (FLIXX) | 0.13 | ↗1.31% | ↗4.18% | ↓-24.53% | 0.00001199 | 189151329.0 | 9571325.0 | 14938.2 | None |
| 478 | Memetic / PepeCoin (MEME) | 0.44 | ↘-1.15% | ↑31.93% | ↘-0.62% | 0.00004099 | 22053607.0 | 9528204.0 | 4740930.0 | None |
| 479 | Travelflex (TRF) | 0.12 | ↘-4.77% | ↑30.38% | ↗1.05% | 0.00001164 | 103650360.0 | 9383866.0 | 103778.0 | None |
| 480 | HEAT (HEAT) | 0.29 | ↗0.16% | ↑11.84% | ↓-26.29% | 0.00002672 | 32585080.0 | 9332725.0 | 1929.41 | None |
| 481 | Sphere (SPHR) | 2.98 | ↗1.31% | ↗6.19% | ↓-24.96% | 0.00027777 | 3082940.0 | 9178499.0 | 103613.0 | None |
| 482 | Devery (EVE) | 0.14 | ↗7.81% | ↑36.71% | ↗0.75% | 0.00001349 | 100000000.0 | 9094542.0 | 219884.0 | None |
| 483 | Monoeci (XMCC) | 2.89 | ↗4.68% | ↑13.21% | ↓-10.05% | 0.00026938 | 8927706.0 | 9030536.0 | 37013.2 | None |
| 484 | HyperStake (HYP) | 0.01 | ↗2.06% | ↑20.23% | ↘-2.73% | 0.00000073 | 1149276648.0 | 9024545.0 | 4791.54 | None |
| 485 | CVCoin (CVCOIN) | 0.91 | ↗1.07% | ↘-0.12% | ↓-13.58% | 0.00008448 | 15000000.0 | 8906981.0 | 3664.11 | None |
| 486 | NuBits (USNBT) | 1.0 | ↘-0.51% | ↗0.34% | ↗0.13% | 0.00009352 | 70352278.0 | 8901851.0 | 8464440.0 | None |
| 487 | Change (CAG) | 0.24 | ↗0.51% | ↗2.19% | ↓-13.71% | 0.00002221 | 79184116.0 | 8835790.0 | 1136990.0 | None |
| 488 | Pirl (PIRL) | 0.79 | ↗1.01% | ↗8.63% | ↓-28.15% | 0.00007382 | 11020440.0 | 8719317.0 | 45171.1 | None |
| 489 | Internxt (INXT) | 13.82 | ↗1.99% | ↑10.87% | ↓-15.93% | 0.00128948 | 629610.0 | 8701771.0 | 13483.3 | 629610.0 |
| 490 | BunnyCoin (BUN) | 0.0 | ↗5.04% | ↑18.82% | ↗5.31% | 0.000000008 | 102701888436 | 8680651.0 | 940.068 | None |
| 491 | Eroscoin (ERO) | 0.05 | ↗4.88% | ↑10.59% | ↓-19.62% | 0.00000431 | 240000000.0 | 8623707.0 | 78817.8 | None |
| 492 | Atmos (ATMS) | 0.09 | ↗1.99% | ↘-0.91% | ↘-3.78% | 0.00000800 | 110418782.0 | 8610469.0 | 24477.3 | None |
| 493 | LendConnect (LCT) | 3.95 | ↗1.9% | ↑30.65% | ↑79.19% | 0.00036875 | 6500000.0 | 8541131.0 | 576836.0 | None |
| 494 | CHIPS (CHIPS) | 0.41 | ↗1.98% | ↗1.29% | ↓-37.3% | 0.00003789 | 20850308.0 | 8466747.0 | 6080.96 | 21000000.0 |
| 495 | Bonpay (BON) | 0.75 | ↗2.17% | ↗3.26% | ↓-24.44% | 0.00006963 | 21745688.0 | 8426640.0 | 145312.0 | None |
| 496 | Sharechain (SSS) | 0.0 | ↗1.98% | ↑24.05% | ↓-14.23% | 0.00000035 | 10000000000.0 | 8421057.0 | 4532.26 | None |
| 497 | GCN Coin (GCN) | 0.0 | ↗2.09% | ↑52.18% | ↗4.17% | 0.000000005 | 152228285000 | 8410674.0 | 5355.3 | None |
| 498 | Vcash (XVC) | 0.54 | ↘-0.4% | ↘-0.61% | ↓-23.84% | 0.00005040 | 15395626.0 | 8316671.0 | 92348.7 | None |
| 499 | APX (APX) | 11.81 | ↘-1.94% | ↑38.61% | ↘-3.53% | 0.00110223 | 803179.0 | 8307286.0 | 199072.0 | None |
| 500 | Sumokoin (SUMO) | 2.92 | ↘-3.61% | ↑11.74% | ↓-10.43% | 0.00027233 | 11715950.0 | 8251910.0 | 90647.0 | 88888888.0 |
We have been generating this report for: 35 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
来吧，投行长为见证人，带领CN社区一起脱贫致富！
- 通过 steemconnect 投票只需要几十秒 ^_^
- Support me and my work as a witness by voting for me here!